{"ticker": {"uuid": "dc5aa1fe-6d48-4f21-96b6-219281e2e168", "symbol": "603528", "name": "DuoLun Technology Corporation Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603528 fell 18.33%, moving from 8.62 to 7.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.87 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.04"}, {"label": "12-Week Change", "value": "-18.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.87"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.11, "low": 7.0, "close": 7.04, "volume": 61038843}, "trend_line": 9.036667, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.832909, "activity_20": 8.242667, "activity_30": 8.66686}, "trend_signal": 0, "fair_value": 8.036002, "relative_strength": -24.871283, "rate_of_change": -0.6377363789130469, "market_dynamics": -0.93223, "expectation": {"probability": 56.4103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.172175, "high": 7.507139, "low": 6.984989, "close": 7.507139, "volume": 24692205}, "trend_line": 7.292039, "activity_lines": {"activity_5": 7.332432, "activity_10": 7.539202, "activity_20": 7.712668, "activity_30": 7.544046}, "trend_signal": 1, "fair_value": 7.816172, "relative_strength": 7.366672, "rate_of_change": 0.5843433554823682, "market_dynamics": -0.876687, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.497287, "high": 7.497287, "low": 7.122915, "close": 7.40862, "volume": 24117400}, "trend_line": 7.323237, "activity_lines": {"activity_5": 7.366585, "activity_10": 7.485823, "activity_20": 7.693621, "activity_30": 7.551568}, "trend_signal": 1, "fair_value": 7.812011, "relative_strength": 7.698101, "rate_of_change": 0.42783643916331, "market_dynamics": -0.869989, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.428323, "high": 7.714028, "low": 7.241138, "close": 7.595806, "volume": 27921300}, "trend_line": 7.361988, "activity_lines": {"activity_5": 7.456566, "activity_10": 7.474359, "activity_20": 7.687381, "activity_30": 7.569153}, "trend_signal": 1, "fair_value": 7.808612, "relative_strength": 9.164545, "rate_of_change": 0.5291512482799673, "market_dynamics": -0.867312, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.595806, "high": 7.704177, "low": 7.408619, "close": 7.625361, "volume": 23360400}, "trend_line": 7.389901, "activity_lines": {"activity_5": 7.530126, "activity_10": 7.478658, "activity_20": 7.679406, "activity_30": 7.586144}, "trend_signal": 1, "fair_value": 7.805035, "relative_strength": 8.902013, "rate_of_change": 0.37915030559680146, "market_dynamics": -0.844978, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.625361, "high": 7.851955, "low": 7.576102, "close": 7.704176, "volume": 32594792}, "trend_line": 7.422412, "activity_lines": {"activity_5": 7.608941, "activity_10": 7.50678, "activity_20": 7.675231, "activity_30": 7.60642}, "trend_signal": 1, "fair_value": 7.796491, "relative_strength": 8.035017, "rate_of_change": 0.43993823462587, "market_dynamics": -0.790282, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.684473, "high": 8.13766, "low": 7.661449, "close": 7.681323, "volume": 41913864}, "trend_line": 7.447594, "activity_lines": {"activity_5": 7.646642, "activity_10": 7.541137, "activity_20": 7.666252, "activity_30": 7.623124}, "trend_signal": 1, "fair_value": 7.780064, "relative_strength": 9.698012, "rate_of_change": 0.3392697683717913, "market_dynamics": -0.680276, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.681323, "high": 7.681323, "low": 7.015541, "close": 7.591889, "volume": 38026934}, "trend_line": 7.479646, "activity_lines": {"activity_5": 7.64292, "activity_10": 7.566097, "activity_20": 7.647316, "activity_30": 7.632434}, "trend_signal": 1, "fair_value": 7.760484, "relative_strength": 7.689379, "rate_of_change": 0.430367176298818, "market_dynamics": -0.604053, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.6217, "high": 8.019181, "low": 7.492519, "close": 7.691259, "volume": 34418278}, "trend_line": 7.505816, "activity_lines": {"activity_5": 7.660102, "activity_10": 7.604001, "activity_20": 7.637112, "activity_30": 7.646086}, "trend_signal": 1, "fair_value": 7.745064, "relative_strength": 8.667728, "rate_of_change": 0.34988286878818153, "market_dynamics": -0.478963, "expectation": {"probability": 44.3141, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.701196, "high": 8.853891, "low": 7.631637, "close": 8.237796, "volume": 205489033}, "trend_line": 7.560055, "activity_lines": {"activity_5": 7.8531, "activity_10": 7.732375, "activity_20": 7.676628, "activity_30": 7.69331}, "trend_signal": 1, "fair_value": 7.732267, "relative_strength": 14.117261, "rate_of_change": 0.7226262940631628, "market_dynamics": -0.12643, "expectation": {"probability": 39.8763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.178174, "high": 8.943325, "low": 7.89, "close": 8.605466, "volume": 121243492}, "trend_line": 7.627207, "activity_lines": {"activity_5": 8.127826, "activity_10": 7.910731, "activity_20": 7.756031, "activity_30": 7.760756}, "trend_signal": 1, "fair_value": 7.72516, "relative_strength": 20.859375, "rate_of_change": 0.8882475061358693, "market_dynamics": 0.246332, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.605466, "high": 8.824081, "low": 7.800567, "close": 7.909874, "volume": 111973350}, "trend_line": 7.674128, "activity_lines": {"activity_5": 8.110602, "activity_10": 7.937092, "activity_20": 7.770057, "activity_30": 7.778993}, "trend_signal": 1, "fair_value": 7.701077, "relative_strength": 6.818772, "rate_of_change": 0.6151793179338035, "market_dynamics": 0.588409, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.860189, "high": 7.999308, "low": 7.552141, "close": 7.830378, "volume": 56153900}, "trend_line": 7.723325, "activity_lines": {"activity_5": 8.051642, "activity_10": 7.941678, "activity_20": 7.777361, "activity_30": 7.789074}, "trend_signal": 1, "fair_value": 7.678246, "relative_strength": 4.901457, "rate_of_change": 0.6410760935965674, "market_dynamics": 0.789615, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.840315, "high": 7.909874, "low": 7.283841, "close": 7.293778, "volume": 32088200}, "trend_line": 7.745112, "activity_lines": {"activity_5": 7.797917, "activity_10": 7.841032, "activity_20": 7.733617, "activity_30": 7.761361}, "trend_signal": 0, "fair_value": 7.656442, "relative_strength": 0.418348, "rate_of_change": 0.2820935283702263, "market_dynamics": 0.495962, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.194408, "high": 7.393148, "low": 7.045353, "close": 7.085101, "volume": 23573596}, "trend_line": 7.753046, "activity_lines": {"activity_5": 7.501131, "activity_10": 7.707936, "activity_20": 7.674157, "activity_30": 7.71878}, "trend_signal": 0, "fair_value": 7.634934, "relative_strength": -0.480162, "rate_of_change": 0.10243880269259568, "market_dynamics": 0.037884, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.095038, "high": 7.25403, "low": 6.777053, "close": 6.816801, "volume": 21380900}, "trend_line": 7.741857, "activity_lines": {"activity_5": 7.191758, "activity_10": 7.53588, "activity_20": 7.594205, "activity_30": 7.658377}, "trend_signal": 0, "fair_value": 7.607493, "relative_strength": -2.012897, "rate_of_change": -0.1443174721264377, "market_dynamics": -0.4285, "expectation": {"probability": 51.3596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.104975, "high": 7.383211, "low": 6.876423, "close": 7.303715, "volume": 28728357}, "trend_line": 7.739346, "activity_lines": {"activity_5": 7.163934, "activity_10": 7.468489, "activity_20": 7.567572, "activity_30": 7.630109}, "trend_signal": 0, "fair_value": 7.584997, "relative_strength": 2.605382, "rate_of_change": -0.0324340788004758, "market_dynamics": -0.704255, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.32359, "high": 8.029118, "low": 7.263967, "close": 7.542204, "volume": 53464855}, "trend_line": 7.742813, "activity_lines": {"activity_5": 7.256018, "activity_10": 7.451325, "activity_20": 7.567247, "activity_30": 7.617391}, "trend_signal": 0, "fair_value": 7.562709, "relative_strength": 6.189591, "rate_of_change": 0.04479706683225772, "market_dynamics": -0.730226, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.601826, "high": 7.939685, "low": 7.303715, "close": 7.363338, "volume": 41754423}, "trend_line": 7.7482, "activity_lines": {"activity_5": 7.30769, "activity_10": 7.402544, "activity_20": 7.548783, "activity_30": 7.592908}, "trend_signal": 0, "fair_value": 7.540218, "relative_strength": 3.464901, "rate_of_change": 0.06957419738794943, "market_dynamics": -0.738535, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.343463, "high": 7.492519, "low": 7.055289, "close": 7.422959, "volume": 18482719}, "trend_line": 7.68694, "activity_lines": {"activity_5": 7.374599, "activity_10": 7.370564, "activity_20": 7.535228, "activity_30": 7.571925}, "trend_signal": 0, "fair_value": 7.516159, "relative_strength": 3.519417, "rate_of_change": -0.7906352443148069, "market_dynamics": -0.656356, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.403086, "high": 7.581952, "low": 7.244093, "close": 7.52233, "volume": 26461399}, "trend_line": 7.644754, "activity_lines": {"activity_5": 7.452108, "activity_10": 7.371468, "activity_20": 7.530598, "activity_30": 7.561305}, "trend_signal": 0, "fair_value": 7.499844, "relative_strength": 5.301619, "rate_of_change": -0.5488009533052172, "market_dynamics": -0.62845, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.502456, "high": 7.880063, "low": 7.502456, "close": 7.691259, "volume": 41958514}, "trend_line": 7.631516, "activity_lines": {"activity_5": 7.538891, "activity_10": 7.422779, "activity_20": 7.540531, "activity_30": 7.564305}, "trend_signal": 0, "fair_value": 7.48411, "relative_strength": 8.014399, "rate_of_change": -0.17316449947244106, "market_dynamics": -0.579235, "expectation": {"probability": 42.2592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.681323, "high": 7.979433, "low": 7.552141, "close": 7.661448, "volume": 42816371}, "trend_line": 7.625495, "activity_lines": {"activity_5": 7.589901, "activity_10": 7.472645, "activity_20": 7.546748, "activity_30": 7.566236}, "trend_signal": 0, "fair_value": 7.473908, "relative_strength": 10.787156, "rate_of_change": -0.07889651282917441, "market_dynamics": -0.4698, "expectation": {"probability": 44.2318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.552141, "high": 9.072506, "low": 7.422959, "close": 8.337167, "volume": 156592856}, "trend_line": 7.63116, "activity_lines": {"activity_5": 7.858202, "activity_10": 7.64844, "activity_20": 7.616115, "activity_30": 7.612151}, "trend_signal": 0, "fair_value": 7.461748, "relative_strength": 18.451193, "rate_of_change": 0.07429025918973753, "market_dynamics": -0.056375, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.247733, "high": 8.585593, "low": 7.740944, "close": 8.535907, "volume": 122582155}, "trend_line": 7.644106, "activity_lines": {"activity_5": 8.127826, "activity_10": 7.841399, "activity_20": 7.700879, "activity_30": 7.670522}, "trend_signal": 1, "fair_value": 7.446207, "relative_strength": 20.07443, "rate_of_change": 0.16964655439015114, "market_dynamics": 0.348794, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.694899, "high": 9.052632, "low": 8.446473, "close": 8.595529, "volume": 164091995}, "trend_line": 7.654771, "activity_lines": {"activity_5": 8.343129, "activity_10": 8.01882, "activity_20": 7.786986, "activity_30": 7.731904}, "trend_signal": 1, "fair_value": 7.429916, "relative_strength": 19.975973, "rate_of_change": 0.13951925836717033, "market_dynamics": 0.811046, "expectation": {"probability": 36.773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.645214, "high": 13.852216, "low": 8.615403, "close": 13.852216, "volume": 338666350}, "trend_line": 7.847883, "activity_lines": {"activity_5": 10.239113, "activity_10": 9.119662, "activity_20": 8.369485, "activity_30": 8.131739}, "trend_signal": 1, "fair_value": 7.445749, "relative_strength": 88.793514, "rate_of_change": 2.5227665203831724, "market_dynamics": 1.322507, "expectation": {"probability": 37.2818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.852217, "high": 14.408691, "low": 10.344446, "close": 10.523313, "volume": 487584436}, "trend_line": 7.95499, "activity_lines": {"activity_5": 10.614733, "activity_10": 9.496185, "activity_20": 8.605561, "activity_30": 8.304347}, "trend_signal": 1, "fair_value": 7.443074, "relative_strength": 42.593135, "rate_of_change": 1.364788440398502, "market_dynamics": 1.508539, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.523312, "high": 11.546826, "low": 9.99665, "close": 10.414004, "volume": 251710666}, "trend_line": 8.062066, "activity_lines": {"activity_5": 10.763126, "activity_10": 9.798632, "activity_20": 8.817267, "activity_30": 8.462993}, "trend_signal": 1, "fair_value": 7.431018, "relative_strength": 40.214376, "rate_of_change": 1.3460230622540088, "market_dynamics": 1.577455, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.314634, "high": 10.811486, "low": 9.827721, "close": 9.857532, "volume": 182900723}, "trend_line": 8.146981, "activity_lines": {"activity_5": 10.587572, "activity_10": 9.944435, "activity_20": 8.96301, "activity_30": 8.57883}, "trend_signal": 1, "fair_value": 7.415898, "relative_strength": 34.251015, "rate_of_change": 1.0532659990627777, "market_dynamics": 1.40221, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.738288, "high": 10.314635, "low": 9.619043, "close": 9.648854, "volume": 140204789}, "trend_line": 8.228551, "activity_lines": {"activity_5": 10.25435, "activity_10": 10.008032, "activity_20": 9.081166, "activity_30": 8.675725}, "trend_signal": 1, "fair_value": 7.402963, "relative_strength": 31.499172, "rate_of_change": 1.001229780700351, "market_dynamics": 1.102161, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.638916, "high": 9.678665, "low": 8.625341, "close": 8.675025, "volume": 103660108}, "trend_line": 8.267481, "activity_lines": {"activity_5": 9.526297, "activity_10": 9.855905, "activity_20": 9.101608, "activity_30": 8.70453}, "trend_signal": 1, "fair_value": 7.387685, "relative_strength": 18.518026, "rate_of_change": 0.4731088134472349, "market_dynamics": 0.707508, "expectation": {"probability": 38.2336, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.714773, "high": 9.052632, "low": 8.52597, "close": 9.022821, "volume": 79498155}, "trend_line": 8.321288, "activity_lines": {"activity_5": 9.259322, "activity_10": 9.749127, "activity_20": 9.151529, "activity_30": 8.753261}, "trend_signal": 1, "fair_value": 7.378851, "relative_strength": 19.902313, "rate_of_change": 0.6508270173224353, "market_dynamics": 0.372724, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.122192, "high": 9.122192, "low": 8.625341, "close": 8.675025, "volume": 51639063}, "trend_line": 8.357262, "activity_lines": {"activity_5": 8.976448, "activity_10": 9.554362, "activity_20": 9.162649, "activity_30": 8.776083}, "trend_signal": 1, "fair_value": 7.368038, "relative_strength": 16.349901, "rate_of_change": 0.4323128823326543, "market_dynamics": 0.071804, "expectation": {"probability": 39.9291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.645214, "high": 8.704836, "low": 8.297418, "close": 8.545844, "volume": 57950369}, "trend_line": 8.387944, "activity_lines": {"activity_5": 8.766446, "activity_10": 9.329966, "activity_20": 9.154889, "activity_30": 8.78825}, "trend_signal": 1, "fair_value": 7.359354, "relative_strength": 15.700613, "rate_of_change": 0.36712980878185664, "market_dynamics": -0.185804, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.575655, "high": 8.655151, "low": 7.999307, "close": 8.019181, "volume": 53983402}, "trend_line": 8.398445, "activity_lines": {"activity_5": 8.468335, "activity_10": 9.009632, "activity_20": 9.090014, "activity_30": 8.764458}, "trend_signal": 1, "fair_value": 7.350376, "relative_strength": 9.874719, "rate_of_change": 0.1251915844931896, "market_dynamics": -0.375414, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.048993, "high": 8.088741, "low": 7.254031, "close": 7.671385, "volume": 58178725}, "trend_line": 8.398113, "activity_lines": {"activity_5": 8.162937, "activity_10": 8.636542, "activity_20": 8.986291, "activity_30": 8.717551}, "trend_signal": 0, "fair_value": 7.34244, "relative_strength": 1.919173, "rate_of_change": -0.003953112748850782, "market_dynamics": -0.58341, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.691259, "high": 7.740945, "low": 5.773413, "close": 5.992028, "volume": 69754851}, "trend_line": 8.344785, "activity_lines": {"activity_5": 7.364662, "activity_10": 8.070492, "activity_20": 8.720877, "activity_30": 8.56232}, "trend_signal": 0, "fair_value": 7.326002, "relative_strength": -15.144012, "rate_of_change": -0.6349997910244894, "market_dynamics": -0.810741, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.892657, "high": 5.952279, "low": 3.964874, "close": 4.720088, "volume": 142185568}, "trend_line": 8.245746, "activity_lines": {"activity_5": 6.344461, "activity_10": 7.355568, "activity_20": 8.341709, "activity_30": 8.328469}, "trend_signal": 0, "fair_value": 7.305248, "relative_strength": -36.030665, "rate_of_change": -1.186837048527906, "market_dynamics": -1.008689, "expectation": {"probability": 54.5068, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.809521, "high": 6.369635, "low": 4.809521, "close": 6.240454, "volume": 224793292}, "trend_line": 8.179167, "activity_lines": {"activity_5": 6.09471, "activity_10": 7.0206, "activity_20": 8.119924, "activity_30": 8.199095}, "trend_signal": 0, "fair_value": 7.293045, "relative_strength": -19.214073, "rate_of_change": -0.8074345244202384, "market_dynamics": -1.024447, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.210642, "high": 7.104975, "low": 5.803224, "close": 6.757179, "volume": 259694364}, "trend_line": 8.117558, "activity_lines": {"activity_5": 6.170894, "activity_10": 6.845347, "activity_20": 7.952982, "activity_30": 8.107354}, "trend_signal": 0, "fair_value": 7.288683, "relative_strength": -13.163606, "rate_of_change": -0.7532429647175429, "market_dynamics": -1.013691, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.757179, "high": 6.846612, "low": 6.459068, "close": 6.667746, "volume": 133346461}, "trend_line": 8.076154, "activity_lines": {"activity_5": 6.301401, "activity_10": 6.70641, "activity_20": 7.781166, "activity_30": 8.013818}, "trend_signal": 0, "fair_value": 7.288276, "relative_strength": -14.434182, "rate_of_change": -0.5100548711817027, "market_dynamics": -0.940634, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.717431, "high": 7.432897, "low": 6.558438, "close": 7.035416, "volume": 213567351}, "trend_line": 8.049655, "activity_lines": {"activity_5": 6.621373, "activity_10": 6.670817, "activity_20": 7.64924, "activity_30": 7.946673}, "trend_signal": 0, "fair_value": 7.289912, "relative_strength": -9.741927, "rate_of_change": -0.32811409985497003, "market_dynamics": -0.750821, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.095037, "high": 8.903577, "low": 7.035415, "close": 8.178173, "volume": 360564908}, "trend_line": 8.079135, "activity_lines": {"activity_5": 7.252705, "activity_10": 6.879133, "activity_20": 7.629129, "activity_30": 7.954965}, "trend_signal": 0, "fair_value": 7.294029, "relative_strength": 5.004217, "rate_of_change": 0.36622687556176364, "market_dynamics": -0.50562, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.939685, "high": 7.939685, "low": 6.767116, "close": 7.05529, "volume": 159207105}, "trend_line": 8.078141, "activity_lines": {"activity_5": 7.279204, "activity_10": 6.892323, "activity_20": 7.502835, "activity_30": 7.88891}, "trend_signal": 0, "fair_value": 7.291515, "relative_strength": -9.145242, "rate_of_change": -0.012303297320819412, "market_dynamics": -0.400885, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.104975, "high": 7.293778, "low": 6.68762, "close": 6.78699, "volume": 62358501}, "trend_line": 8.077147, "activity_lines": {"activity_5": 7.161947, "activity_10": 6.883831, "activity_20": 7.358038, "activity_30": 7.80561}, "trend_signal": 0, "fair_value": 7.285268, "relative_strength": -13.211919, "rate_of_change": -0.01230481121832837, "market_dynamics": -0.302914, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.78699, "high": 7.333527, "low": 6.31995, "close": 6.339824, "volume": 92946524}, "trend_line": 8.045018, "activity_lines": {"activity_5": 6.893647, "activity_10": 6.81644, "activity_20": 7.179266, "activity_30": 7.693525}, "trend_signal": 0, "fair_value": 7.280621, "relative_strength": -17.3492, "rate_of_change": -0.3977765911651652, "market_dynamics": -0.328286, "expectation": {"probability": 55.0985, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.329886, "high": 6.339824, "low": 5.375932, "close": 5.763476, "volume": 92141653}, "trend_line": 7.985727, "activity_lines": {"activity_5": 6.455093, "activity_10": 6.668468, "activity_20": 6.981377, "activity_30": 7.546328}, "trend_signal": 0, "fair_value": 7.273348, "relative_strength": -25.643787, "rate_of_change": -0.736990271494742, "market_dynamics": -0.554136, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.763476, "high": 6.488879, "low": 5.495176, "close": 6.409383, "volume": 67902211}, "trend_line": 7.953928, "activity_lines": {"activity_5": 6.316637, "activity_10": 6.64209, "activity_20": 6.867669, "activity_30": 7.444629}, "trend_signal": 0, "fair_value": 7.263989, "relative_strength": -17.724435, "rate_of_change": -0.39819793489058003, "market_dynamics": -0.556895, "expectation": {"probability": 50.9736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.449131, "high": 6.95592, "low": 6.449131, "close": 6.737305, "volume": 38551434}, "trend_line": 7.931073, "activity_lines": {"activity_5": 6.405408, "activity_10": 6.64462, "activity_20": 6.804262, "activity_30": 7.366137}, "trend_signal": 0, "fair_value": 7.256103, "relative_strength": -13.936802, "rate_of_change": -0.2873423043306494, "market_dynamics": -0.467138, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.816801, "high": 7.005605, "low": 6.558438, "close": 6.598186, "volume": 71331507}, "trend_line": 7.900268, "activity_lines": {"activity_5": 6.469005, "activity_10": 6.612821, "activity_20": 6.742463, "activity_30": 7.280144}, "trend_signal": 0, "fair_value": 7.248709, "relative_strength": -16.994701, "rate_of_change": -0.3884089832485462, "market_dynamics": -0.330256, "expectation": {"probability": 54.6735, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.538564, "high": 6.677682, "low": 6.359698, "close": 6.637934, "volume": 45403032}, "trend_line": 7.865157, "activity_lines": {"activity_5": 6.558438, "activity_10": 6.59114, "activity_20": 6.698976, "activity_30": 7.198703}, "trend_signal": 0, "fair_value": 7.241003, "relative_strength": -16.424952, "rate_of_change": -0.44442796117802175, "market_dynamics": -0.133374, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.707494, "high": 6.717431, "low": 6.339824, "close": 6.349761, "volume": 40442867}, "trend_line": 7.821435, "activity_lines": {"activity_5": 6.531939, "activity_10": 6.517606, "activity_20": 6.637745, "activity_30": 7.100936}, "trend_signal": 0, "fair_value": 7.231702, "relative_strength": -18.276303, "rate_of_change": -0.5558948155771057, "market_dynamics": -0.022225, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.300076, "high": 6.538564, "low": 6.141083, "close": 6.51869, "volume": 36780300}, "trend_line": 7.760819, "activity_lines": {"activity_5": 6.522665, "activity_10": 6.487253, "activity_20": 6.605332, "activity_30": 7.016888}, "trend_signal": 0, "fair_value": 7.220654, "relative_strength": -15.934032, "rate_of_change": -0.7749984497729694, "market_dynamics": 0.006361, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.508753, "high": 7.313652, "low": 5.992028, "close": 6.111272, "volume": 194284635}, "trend_line": 7.679997, "activity_lines": {"activity_5": 6.370297, "activity_10": 6.412996, "activity_20": 6.544384, "activity_30": 6.910466}, "trend_signal": 0, "fair_value": 7.207371, "relative_strength": -20.084772, "rate_of_change": -1.0414107067823577, "market_dynamics": 0.019774, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.942343, "high": 6.210642, "low": 5.505113, "close": 5.95228, "volume": 115955377}, "trend_line": 7.591889, "activity_lines": {"activity_5": 6.206668, "activity_10": 6.326996, "activity_20": 6.479888, "activity_30": 6.799}, "trend_signal": 0, "fair_value": 7.186401, "relative_strength": -21.450922, "rate_of_change": -1.1472400314739717, "market_dynamics": -0.092069, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.031776, "high": 7.234156, "low": 5.95228, "close": 6.806864, "volume": 253735044}, "trend_line": 7.357044, "activity_lines": {"activity_5": 6.37096, "activity_10": 6.411551, "activity_20": 6.506624, "activity_30": 6.748353}, "trend_signal": 0, "fair_value": 7.173363, "relative_strength": -9.077373, "rate_of_change": -3.093367144856833, "market_dynamics": 0.061797, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.667746, "high": 7.452771, "low": 6.667746, "close": 7.085101, "volume": 335300496}, "trend_line": 7.242437, "activity_lines": {"activity_5": 6.616736, "activity_10": 6.538203, "activity_20": 6.563975, "activity_30": 6.730808}, "trend_signal": 0, "fair_value": 7.158083, "relative_strength": -4.405648, "rate_of_change": -1.5577859803475465, "market_dynamics": 0.282061, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.104975, "high": 7.214282, "low": 6.677682, "close": 6.826738, "volume": 119609375}, "trend_line": 7.122862, "activity_lines": {"activity_5": 6.727368, "activity_10": 6.59385, "activity_20": 6.591514, "activity_30": 6.703989}, "trend_signal": 0, "fair_value": 7.141776, "relative_strength": -7.283411, "rate_of_change": -1.6510326565491729, "market_dynamics": 0.417664, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.190768, "high": 6.548501, "low": 5.773413, "close": 6.389509, "volume": 160152449}, "trend_line": 7.007261, "activity_lines": {"activity_5": 6.671721, "activity_10": 6.562413, "activity_20": 6.567382, "activity_30": 6.656676}, "trend_signal": 0, "fair_value": 7.126464, "relative_strength": -13.69884, "rate_of_change": -1.6229571764832709, "market_dynamics": 0.594091, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.379572, "high": 6.61806, "low": 5.78335, "close": 6.041713, "volume": 111172968}, "trend_line": 6.887023, "activity_lines": {"activity_5": 6.481592, "activity_10": 6.474064, "activity_20": 6.509416, "activity_30": 6.594383}, "trend_signal": 0, "fair_value": 7.108671, "relative_strength": -18.458513, "rate_of_change": -1.7159058296815208, "market_dynamics": 0.426757, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.031776, "high": 6.25039, "low": 5.634295, "close": 6.05165, "volume": 87663847}, "trend_line": 6.799577, "activity_lines": {"activity_5": 6.288814, "activity_10": 6.397639, "activity_20": 6.455803, "activity_30": 6.540488}, "trend_signal": 0, "fair_value": 7.093089, "relative_strength": -15.446597, "rate_of_change": -1.269721329520751, "market_dynamics": 0.231283, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.031776, "high": 6.508754, "low": 5.992028, "close": 6.280201, "volume": 102436420}, "trend_line": 6.708156, "activity_lines": {"activity_5": 6.222567, "activity_10": 6.373429, "activity_20": 6.426891, "activity_30": 6.506979}, "trend_signal": 0, "fair_value": 7.080867, "relative_strength": -12.311423, "rate_of_change": -1.3445101070257814, "market_dynamics": 0.114185, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.160957, "high": 6.488879, "low": 5.922469, "close": 5.942343, "volume": 88388416}, "trend_line": 6.617067, "activity_lines": {"activity_5": 6.09736, "activity_10": 6.289055, "activity_20": 6.369398, "activity_30": 6.457572}, "trend_signal": 0, "fair_value": 7.065594, "relative_strength": -15.555228, "rate_of_change": -1.357884342582376, "market_dynamics": -0.092927, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.942343, "high": 6.111272, "low": 5.823098, "close": 6.001965, "volume": 44988445}, "trend_line": 6.532271, "activity_lines": {"activity_5": 6.050988, "activity_10": 6.226, "activity_20": 6.328231, "activity_30": 6.417888}, "trend_signal": 0, "fair_value": 7.052283, "relative_strength": -15.021081, "rate_of_change": -1.2814741032545065, "market_dynamics": -0.209483, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.001965, "high": 6.05165, "low": 5.634295, "close": 5.733665, "volume": 40748630}, "trend_line": 6.456087, "activity_lines": {"activity_5": 5.941018, "activity_10": 6.11615, "activity_20": 6.266526, "activity_30": 6.366365}, "trend_signal": 0, "fair_value": 7.038578, "relative_strength": -17.927987, "rate_of_change": -1.166271270741823, "market_dynamics": -0.429016, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.733665, "high": 6.369635, "low": 5.634295, "close": 6.190768, "volume": 158586573}, "trend_line": 6.406733, "activity_lines": {"activity_5": 6.003952, "activity_10": 6.093385, "activity_20": 6.253372, "activity_30": 6.349248}, "trend_signal": 0, "fair_value": 7.029508, "relative_strength": -10.947243, "rate_of_change": -0.7644568606340051, "market_dynamics": -0.392144, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.200705, "high": 6.528627, "low": 6.071524, "close": 6.121209, "volume": 100903334}, "trend_line": 6.411039, "activity_lines": {"activity_5": 6.034426, "activity_10": 6.069175, "activity_20": 6.234302, "activity_30": 6.330827}, "trend_signal": 0, "fair_value": 7.018098, "relative_strength": -9.507095, "rate_of_change": 0.06721054240905151, "market_dynamics": -0.284014, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.061587, "high": 6.170894, "low": 5.813161, "close": 5.823098, "volume": 68701570}, "trend_line": 6.447806, "activity_lines": {"activity_5": 5.976128, "activity_10": 6.008288, "activity_20": 6.185137, "activity_30": 6.292895}, "trend_signal": 0, "fair_value": 7.00345, "relative_strength": -11.826311, "rate_of_change": 0.5734951854137873, "market_dynamics": -0.247256, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.823098, "high": 6.071524, "low": 5.713791, "close": 6.001965, "volume": 29972422}, "trend_line": 6.439856, "activity_lines": {"activity_5": 5.985403, "activity_10": 5.998171, "activity_20": 6.155799, "activity_30": 6.264131}, "trend_signal": 0, "fair_value": 6.990518, "relative_strength": -10.043869, "rate_of_change": -0.12329775430588519, "market_dynamics": -0.05464, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.011902, "high": 6.677682, "low": 5.972154, "close": 6.657808, "volume": 104194632}, "trend_line": 6.436544, "activity_lines": {"activity_5": 6.213292, "activity_10": 6.114343, "activity_20": 6.192424, "activity_30": 6.278193}, "trend_signal": 0, "fair_value": 6.985263, "relative_strength": -11.405445, "rate_of_change": -0.05142972140992289, "market_dynamics": 0.085706, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.975793, "high": 7.323589, "low": 6.757179, "close": 7.313653, "volume": 46519086}, "trend_line": 6.458074, "activity_lines": {"activity_5": 6.598186, "activity_10": 6.338559, "activity_20": 6.291227, "activity_30": 6.33478}, "trend_signal": 0, "fair_value": 6.983707, "relative_strength": -9.813696, "rate_of_change": 0.33449627626254513, "market_dynamics": 0.388779, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.048993, "high": 8.048993, "low": 6.727368, "close": 6.836675, "volume": 161887798}, "trend_line": 6.45145, "activity_lines": {"activity_5": 6.749229, "activity_10": 6.453106, "activity_20": 6.341385, "activity_30": 6.359206}, "trend_signal": 0, "fair_value": 6.97884, "relative_strength": -12.380326, "rate_of_change": -0.10256927994320782, "market_dynamics": 0.847912, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.846612, "high": 7.442834, "low": 6.767116, "close": 7.313653, "volume": 109680479}, "trend_line": 6.422632, "activity_lines": {"activity_5": 7.011567, "activity_10": 6.644258, "activity_20": 6.434651, "activity_30": 6.414832}, "trend_signal": 0, "fair_value": 6.979179, "relative_strength": -7.344378, "rate_of_change": -0.4466902789295466, "market_dynamics": 1.253201, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.353401, "high": 7.72107, "low": 7.234156, "close": 7.581952, "volume": 115819020}, "trend_line": 6.440188, "activity_lines": {"activity_5": 7.263967, "activity_10": 6.859259, "activity_20": 6.549684, "activity_30": 6.489627}, "trend_signal": 1, "fair_value": 6.982753, "relative_strength": -4.850953, "rate_of_change": 0.273345880629622, "market_dynamics": 1.449364, "expectation": {"probability": 37.0229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.601826, "high": 8.396789, "low": 7.452771, "close": 7.581952, "volume": 190914491}, "trend_line": 6.466686, "activity_lines": {"activity_5": 7.411035, "activity_10": 7.045533, "activity_20": 6.657714, "activity_30": 6.563289}, "trend_signal": 1, "fair_value": 6.98639, "relative_strength": -3.704254, "rate_of_change": 0.4114476161254941, "market_dynamics": 1.601483, "expectation": {"probability": 35.1282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.562078, "high": 8.386851, "low": 7.413023, "close": 8.207985, "volume": 140607005}, "trend_line": 6.528958, "activity_lines": {"activity_5": 7.705171, "activity_10": 7.312026, "activity_20": 6.817605, "activity_30": 6.675631}, "trend_signal": 1, "fair_value": 6.993409, "relative_strength": -0.849388, "rate_of_change": 0.9629661931938569, "market_dynamics": 1.625289, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.237796, "high": 8.804206, "low": 7.780693, "close": 7.79063, "volume": 134213818}, "trend_line": 6.59653, "activity_lines": {"activity_5": 7.800567, "activity_10": 7.46596, "activity_20": 6.931077, "activity_30": 6.757029}, "trend_signal": 1, "fair_value": 6.997815, "relative_strength": -2.071604, "rate_of_change": 1.0349584114340955, "market_dynamics": 1.615022, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.79063, "high": 8.128489, "low": 7.293779, "close": 7.661448, "volume": 95058328}, "trend_line": 6.638266, "activity_lines": {"activity_5": 7.789305, "activity_10": 7.566053, "activity_20": 7.028886, "activity_30": 6.825734}, "trend_signal": 1, "fair_value": 7.002846, "relative_strength": -0.060281, "rate_of_change": 0.6326962812266482, "market_dynamics": 1.51003, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.661449, "high": 8.347103, "low": 7.393149, "close": 8.237796, "volume": 104797516}, "trend_line": 6.688282, "activity_lines": {"activity_5": 7.946972, "activity_10": 7.737512, "activity_20": 7.17761, "activity_30": 6.928929}, "trend_signal": 1, "fair_value": 7.015235, "relative_strength": 6.401579, "rate_of_change": 0.753449771371022, "market_dynamics": 1.421801, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.207985, "high": 10.115894, "low": 8.098677, "close": 10.115894, "volume": 116780141}, "trend_line": 6.805539, "activity_lines": {"activity_5": 8.68695, "activity_10": 8.209792, "activity_20": 7.496399, "activity_30": 7.150065}, "trend_signal": 1, "fair_value": 7.039852, "relative_strength": 28.171052, "rate_of_change": 1.753170694656707, "market_dynamics": 1.395486, "expectation": {"probability": 39.0287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.513375, "high": 10.63262, "low": 9.16194, "close": 9.579295, "volume": 420999790}, "trend_line": 6.903584, "activity_lines": {"activity_5": 9.079131, "activity_10": 8.521634, "activity_20": 7.744683, "activity_30": 7.329017}, "trend_signal": 1, "fair_value": 7.060082, "relative_strength": 22.311202, "rate_of_change": 1.4406647291272716, "market_dynamics": 1.459954, "expectation": {"probability": 39.5076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.440176, "high": 9.479925, "low": 8.25767, "close": 8.913514, "volume": 164528316}, "trend_line": 6.989043, "activity_lines": {"activity_5": 9.157965, "activity_10": 8.671231, "activity_20": 7.912761, "activity_30": 7.45869}, "trend_signal": 1, "fair_value": 7.075475, "relative_strength": 15.221901, "rate_of_change": 1.2378932450159117, "market_dynamics": 1.513765, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.843955, "high": 8.89364, "low": 8.019181, "close": 8.297419, "volume": 103669105}, "trend_line": 7.048334, "activity_lines": {"activity_5": 8.956575, "activity_10": 8.671051, "activity_20": 8.009623, "activity_30": 7.543102}, "trend_signal": 1, "fair_value": 7.08673, "relative_strength": 6.724982, "rate_of_change": 0.8483421836151241, "market_dynamics": 1.308116, "expectation": {"probability": 38.2863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.247733, "high": 8.327229, "low": 7.114912, "close": 7.144723, "volume": 66234430}, "trend_line": 7.082782, "activity_lines": {"activity_5": 8.328554, "activity_10": 8.443402, "activity_20": 7.98549, "activity_30": 7.54932}, "trend_signal": 1, "fair_value": 7.089459, "relative_strength": -2.035423, "rate_of_change": 0.4887396085372835, "market_dynamics": 0.825269, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.085101, "high": 7.542204, "low": 6.836675, "close": 7.104975, "volume": 77427028}, "trend_line": 7.121205, "activity_lines": {"activity_5": 7.760156, "activity_10": 8.216477, "activity_20": 7.95213, "activity_30": 7.550752}, "trend_signal": 1, "fair_value": 7.092881, "relative_strength": -0.656194, "rate_of_change": 0.54248457738781, "market_dynamics": 0.205994, "expectation": {"probability": 41.6119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.035416, "high": 7.731008, "low": 6.816801, "close": 7.601826, "volume": 70546514}, "trend_line": 7.147704, "activity_lines": {"activity_5": 7.558103, "activity_10": 8.08856, "activity_20": 7.959559, "activity_30": 7.58176}, "trend_signal": 1, "fair_value": 7.098793, "relative_strength": 4.439687, "rate_of_change": 0.37211398913526955, "market_dynamics": -0.279012, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.651511, "high": 8.048993, "low": 7.572015, "close": 7.929748, "volume": 78982152}, "trend_line": 7.175859, "activity_lines": {"activity_5": 7.597189, "activity_10": 8.031287, "activity_20": 7.9915, "activity_30": 7.632214}, "trend_signal": 1, "fair_value": 7.107186, "relative_strength": 8.950134, "rate_of_change": 0.3939027133748114, "market_dynamics": -0.553863, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.969496, "high": 8.148362, "low": 7.870126, "close": 7.880063, "volume": 15402100}, "trend_line": 7.21097, "activity_lines": {"activity_5": 7.685297, "activity_10": 7.96245, "activity_20": 8.010096, "activity_30": 7.677647}, "trend_signal": 1, "fair_value": 7.113555, "relative_strength": 8.532513, "rate_of_change": 0.48929333756418114, "market_dynamics": -0.611224, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.048993, "high": 8.873766, "low": 8.009245, "close": 8.675025, "volume": 112226755}, "trend_line": 7.287154, "activity_lines": {"activity_5": 8.066217, "activity_10": 8.034177, "activity_20": 8.094608, "activity_30": 7.772102}, "trend_signal": 1, "fair_value": 7.125336, "relative_strength": 17.127609, "rate_of_change": 1.05650141381812, "market_dynamics": -0.468196, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.744585, "high": 9.241436, "low": 8.675025, "close": 9.012884, "volume": 168396975}, "trend_line": 7.386193, "activity_lines": {"activity_5": 8.457735, "activity_10": 8.159384, "activity_20": 8.198568, "activity_30": 7.883439}, "trend_signal": 1, "fair_value": 7.13903, "relative_strength": 19.055402, "rate_of_change": 1.3590902566351615, "market_dynamics": -0.298245, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.16194, "high": 10.076146, "low": 8.704837, "close": 9.539547, "volume": 248359355}, "trend_line": 7.502456, "activity_lines": {"activity_5": 8.897615, "activity_10": 8.400402, "activity_20": 8.341472, "activity_30": 8.022366}, "trend_signal": 1, "fair_value": 7.154584, "relative_strength": 24.017624, "rate_of_change": 1.5740585170195256, "market_dynamics": -0.029212, "expectation": {"probability": 42.4923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.559421, "high": 10.115895, "low": 8.774395, "close": 8.834018, "volume": 187780698}, "trend_line": 7.587583, "activity_lines": {"activity_5": 8.973136, "activity_10": 8.513865, "activity_20": 8.406584, "activity_30": 8.108273}, "trend_signal": 1, "fair_value": 7.170163, "relative_strength": 16.437898, "rate_of_change": 1.1346551049416465, "market_dynamics": 0.169726, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.843954, "high": 9.410365, "low": 8.645214, "close": 9.191751, "volume": 93492697}, "trend_line": 7.695897, "activity_lines": {"activity_5": 9.107617, "activity_10": 8.693815, "activity_20": 8.496253, "activity_30": 8.211767}, "trend_signal": 1, "fair_value": 7.190371, "relative_strength": 18.761352, "rate_of_change": 1.4275165095393358, "market_dynamics": 0.199395, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.993011, "high": 9.609106, "low": 8.883702, "close": 9.231499, "volume": 108472623}, "trend_line": 7.803548, "activity_lines": {"activity_5": 9.167902, "activity_10": 8.864732, "activity_20": 8.580766, "activity_30": 8.310839}, "trend_signal": 1, "fair_value": 7.21014, "relative_strength": 17.245503, "rate_of_change": 1.398810301125388, "market_dynamics": 0.127739, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.072507, "high": 9.688602, "low": 8.883703, "close": 8.983073, "volume": 105789926}, "trend_line": 7.911862, "activity_lines": {"activity_5": 9.10828, "activity_10": 8.952539, "activity_20": 8.633763, "activity_30": 8.386937}, "trend_signal": 1, "fair_value": 7.228632, "relative_strength": 15.959073, "rate_of_change": 1.388009659196048, "market_dynamics": -0.052223, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.89364, "high": 9.082444, "low": 8.237796, "close": 8.237796, "volume": 84450565}, "trend_line": 7.980096, "activity_lines": {"activity_5": 8.802219, "activity_10": 8.870694, "activity_20": 8.60911, "activity_30": 8.407965}, "trend_signal": 1, "fair_value": 7.238873, "relative_strength": 6.644635, "rate_of_change": 0.8624265691186153, "market_dynamics": -0.228728, "expectation": {"probability": 42.6079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.198048, "high": 8.436536, "low": 7.979433, "close": 8.25767, "volume": 37803858}, "trend_line": 8.051311, "activity_lines": {"activity_5": 8.589567, "activity_10": 8.7809, "activity_20": 8.586207, "activity_30": 8.425873}, "trend_signal": 1, "fair_value": 7.25101, "relative_strength": 6.967664, "rate_of_change": 0.8924078106328606, "market_dynamics": -0.370222, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.850252, "high": 7.860189, "low": 6.160957, "close": 7.283841, "volume": 87150586}, "trend_line": 8.100003, "activity_lines": {"activity_5": 8.090728, "activity_10": 8.508083, "activity_20": 8.468335, "activity_30": 8.376359}, "trend_signal": 0, "fair_value": 7.257978, "relative_strength": -2.744365, "rate_of_change": 0.6047710739281971, "market_dynamics": -0.602199, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.393149, "high": 7.532267, "low": 7.104975, "close": 7.293778, "volume": 37463594}, "trend_line": 8.143063, "activity_lines": {"activity_5": 7.722395, "activity_10": 8.247914, "activity_20": 8.353207, "activity_30": 8.324344}, "trend_signal": 0, "fair_value": 7.265894, "relative_strength": -4.031875, "rate_of_change": 0.5316047413809667, "market_dynamics": -0.882141, "expectation": {"probability": 54.7205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.313652, "high": 8.347103, "low": 7.224219, "close": 7.631637, "volume": 119055467}, "trend_line": 8.175524, "activity_lines": {"activity_5": 7.595864, "activity_10": 8.074287, "activity_20": 8.274752, "activity_30": 8.291349}, "trend_signal": 0, "fair_value": 7.275723, "relative_strength": -0.344147, "rate_of_change": 0.3986337819073686, "market_dynamics": -0.961303, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.552141, "high": 7.760819, "low": 7.224219, "close": 7.701197, "volume": 36248412}, "trend_line": 8.188442, "activity_lines": {"activity_5": 7.582615, "activity_10": 7.93842, "activity_20": 8.214752, "activity_30": 8.260747}, "trend_signal": 0, "fair_value": 7.286882, "relative_strength": 0.906593, "rate_of_change": 0.1580082206351651, "market_dynamics": -1.133552, "expectation": {"probability": 54.0191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.850252, "high": 8.138425, "low": 7.800567, "close": 7.929748, "volume": 49297438}, "trend_line": 8.224878, "activity_lines": {"activity_5": 7.681322, "activity_10": 7.877534, "activity_20": 8.185461, "activity_30": 8.244057}, "trend_signal": 0, "fair_value": 7.301906, "relative_strength": 1.707354, "rate_of_change": 0.44496865215629705, "market_dynamics": -1.106315, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.969497, "high": 8.217922, "low": 7.780693, "close": 7.959559, "volume": 47311456}, "trend_line": 8.246408, "activity_lines": {"activity_5": 7.811829, "activity_10": 7.838508, "activity_20": 8.163694, "activity_30": 8.22694}, "trend_signal": 0, "fair_value": 7.314974, "relative_strength": 1.10185, "rate_of_change": 0.26176680067473673, "market_dynamics": -1.106068, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.95956, "high": 8.247733, "low": 7.840315, "close": 7.880063, "volume": 63068120}, "trend_line": 8.256345, "activity_lines": {"activity_5": 7.870788, "activity_10": 7.807432, "activity_20": 8.135965, "activity_30": 8.203305}, "trend_signal": 0, "fair_value": 7.333658, "relative_strength": 0.416838, "rate_of_change": 0.1205009502318946, "market_dynamics": -1.17522, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.830378, "high": 8.595529, "low": 7.800567, "close": 8.158299, "volume": 84076392}, "trend_line": 8.275557, "activity_lines": {"activity_5": 7.983408, "activity_10": 7.851516, "activity_20": 8.131233, "activity_30": 8.196979}, "trend_signal": 0, "fair_value": 7.354252, "relative_strength": 3.713043, "rate_of_change": 0.23269376461375538, "market_dynamics": -1.062677, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.118551, "high": 8.436536, "low": 8.068866, "close": 8.207985, "volume": 50938964}, "trend_line": 8.275557, "activity_lines": {"activity_5": 8.077478, "activity_10": 7.91963, "activity_20": 8.126217, "activity_30": 8.19262}, "trend_signal": 0, "fair_value": 7.373522, "relative_strength": 2.822566, "rate_of_change": 0.0, "market_dynamics": -0.998424, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.207985, "high": 8.456411, "low": 7.810504, "close": 7.810504, "volume": 73474439}, "trend_line": 8.276219, "activity_lines": {"activity_5": 8.005269, "activity_10": 7.916017, "activity_20": 8.08046, "activity_30": 8.162616}, "trend_signal": 0, "fair_value": 7.389613, "relative_strength": -2.193735, "rate_of_change": 0.0079994615468199, "market_dynamics": -0.890387, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.750882, "high": 8.078804, "low": 7.601826, "close": 7.671385, "volume": 37481413}, "trend_line": 8.27655, "activity_lines": {"activity_5": 7.894637, "activity_10": 7.895239, "activity_20": 8.02202, "activity_30": 8.123595}, "trend_signal": 0, "fair_value": 7.404686, "relative_strength": -3.45699, "rate_of_change": 0.00399941084208827, "market_dynamics": -0.889459, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.6217, "high": 8.26, "low": 7.581952, "close": 8.16, "volume": 52466909}, "trend_line": 8.273957, "activity_lines": {"activity_5": 7.966088, "activity_10": 7.956255, "activity_20": 8.01111, "activity_30": 8.116076}, "trend_signal": 0, "fair_value": 7.421249, "relative_strength": 0.766622, "rate_of_change": -0.031329479070397154, "market_dynamics": -0.765761, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.16, "high": 8.44, "low": 8.12, "close": 8.12, "volume": 49859149}, "trend_line": 8.207427, "activity_lines": {"activity_5": 8.005543, "activity_10": 7.994248, "activity_20": 7.998842, "activity_30": 8.106143}, "trend_signal": 0, "fair_value": 7.43484, "relative_strength": -1.135652, "rate_of_change": -0.8040892646650231, "market_dynamics": -0.553939, "expectation": {"probability": 58.3385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.08, "close": 8.34, "volume": 39195525}, "trend_line": 8.166118, "activity_lines": {"activity_5": 8.120885, "activity_10": 8.063362, "activity_20": 8.011778, "activity_30": 8.114696}, "trend_signal": 0, "fair_value": 7.451167, "relative_strength": 0.263931, "rate_of_change": -0.5033124266593936, "market_dynamics": -0.267958, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.36, "high": 8.37, "low": 7.88, "close": 8.08, "volume": 56048680}, "trend_line": 8.138334, "activity_lines": {"activity_5": 8.140759, "activity_10": 8.073588, "activity_20": 8.005665, "activity_30": 8.10914}, "trend_signal": 0, "fair_value": 7.46526, "relative_strength": -3.733078, "rate_of_change": -0.3402351031420373, "market_dynamics": 0.15341, "expectation": {"probability": 50.9547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.1, "high": 8.95, "low": 8.04, "close": 8.95, "volume": 114450484}, "trend_line": 8.160086, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.239265, "activity_20": 8.085999, "activity_30": 8.161505}, "trend_signal": 0, "fair_value": 7.484803, "relative_strength": 4.540293, "rate_of_change": 0.2672782906181944, "market_dynamics": 0.581955, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.36, "high": 9.85, "low": 8.51, "close": 8.95, "volume": 290071641}, "trend_line": 8.220262, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.386933, "activity_20": 8.167485, "activity_30": 8.212468}, "trend_signal": 0, "fair_value": 7.50403, "relative_strength": 5.230602, "rate_of_change": 0.7374432083191308, "market_dynamics": 0.91913, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.96, "high": 9.28, "low": 8.8, "close": 8.8, "volume": 178476387}, "trend_line": 8.276763, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.487875, "activity_20": 8.236025, "activity_30": 8.24987}, "trend_signal": 0, "fair_value": 7.524127, "relative_strength": 1.046875, "rate_of_change": 0.6873381894640439, "market_dynamics": 1.14042, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8, "high": 10.81, "low": 8.74, "close": 10.2, "volume": 303083557}, "trend_line": 8.363369, "activity_lines": {"activity_5": 9.268667, "activity_10": 8.831696, "activity_20": 8.438771, "activity_30": 8.37395}, "trend_signal": 1, "fair_value": 7.550231, "relative_strength": 14.5491, "rate_of_change": 1.0463752556403962, "market_dynamics": 1.403223, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.03, "high": 10.59, "low": 9.67, "close": 9.79, "volume": 212911549}, "trend_line": 8.425377, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.064752, "activity_20": 8.593125, "activity_30": 8.465991}, "trend_signal": 1, "fair_value": 7.573201, "relative_strength": 5.773157, "rate_of_change": 0.7414237013815691, "market_dynamics": 1.404403, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 10.0, "low": 9.29, "close": 9.57, "volume": 130580949}, "trend_line": 8.481709, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.221818, "activity_20": 8.719229, "activity_30": 8.539837}, "trend_signal": 1, "fair_value": 7.583077, "relative_strength": 2.288178, "rate_of_change": 0.6685991617941982, "market_dynamics": 1.30239, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.63, "close": 9.02, "volume": 66769071}, "trend_line": 8.493208, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.244364, "activity_20": 8.782067, "activity_30": 8.574566}, "trend_signal": 1, "fair_value": 7.591259, "relative_strength": -2.560067, "rate_of_change": 0.1355740924381963, "market_dynamics": 1.098635, "expectation": {"probability": 40.0757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.03, "high": 9.13, "low": 8.8, "close": 9.03, "volume": 49945102}, "trend_line": 8.493778, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.253091, "activity_20": 8.837636, "activity_30": 8.609197}, "trend_signal": 1, "fair_value": 7.601968, "relative_strength": -4.052321, "rate_of_change": 0.0067112450325190875, "market_dynamics": 0.765466, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.13, "high": 9.79, "low": 9.02, "close": 9.09, "volume": 106126807}, "trend_line": 8.478793, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.256182, "activity_20": 8.892261, "activity_30": 8.647663}, "trend_signal": 1, "fair_value": 7.617609, "relative_strength": -2.281876, "rate_of_change": -0.1764232594730064, "market_dynamics": 0.519908, "expectation": {"probability": 39.7354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.07, "high": 9.16, "low": 8.66, "close": 8.76, "volume": 48381872}, "trend_line": 8.476326, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.185636, "activity_20": 8.908845, "activity_30": 8.665806}, "trend_signal": 1, "fair_value": 7.629556, "relative_strength": -6.12446, "rate_of_change": -0.029096122525922394, "market_dynamics": 0.224785, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.77, "high": 8.87, "low": 8.65, "close": 8.82, "volume": 12068300}, "trend_line": 8.463934, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.113636, "activity_20": 8.927188, "activity_30": 8.687978}, "trend_signal": 1, "fair_value": 7.643592, "relative_strength": -6.870787, "rate_of_change": -0.1461954153249908, "market_dynamics": 0.035835, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.81, "high": 8.89, "low": 8.71, "close": 8.81, "volume": 15471810}, "trend_line": 8.449885, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.042182, "activity_20": 8.940482, "activity_30": 8.710305}, "trend_signal": 1, "fair_value": 7.659396, "relative_strength": -7.415835, "rate_of_change": -0.1659866440357401, "market_dynamics": -0.147304, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.45, "high": 8.85, "low": 8.37, "close": 8.39, "volume": 38824954}, "trend_line": 8.430115, "activity_lines": {"activity_5": 8.684, "activity_10": 8.896909, "activity_20": 8.909348, "activity_30": 8.706441}, "trend_signal": 1, "fair_value": 7.673329, "relative_strength": -10.474043, "rate_of_change": -0.23396768121695619, "market_dynamics": -0.460093, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.46, "high": 8.78, "low": 8.44, "close": 8.78, "volume": 27927325}, "trend_line": 8.448189, "activity_lines": {"activity_5": 8.686, "activity_10": 8.83, "activity_20": 8.914254, "activity_30": 8.729015}, "trend_signal": 1, "fair_value": 7.69235, "relative_strength": -8.880589, "rate_of_change": 0.21439802422622456, "market_dynamics": -0.583046, "expectation": {"probability": 44.1395, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.51, "close": 8.71, "volume": 34362427}, "trend_line": 8.463267, "activity_lines": {"activity_5": 8.685333, "activity_10": 8.776182, "activity_20": 8.909769, "activity_30": 8.745906}, "trend_signal": 1, "fair_value": 7.708208, "relative_strength": -9.627598, "rate_of_change": 0.17847612074020613, "market_dynamics": -0.685179, "expectation": {"probability": 47.8752, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.71, "high": 9.27, "low": 8.66, "close": 8.89, "volume": 58966664}, "trend_line": 8.516805, "activity_lines": {"activity_5": 8.748, "activity_10": 8.774727, "activity_20": 8.918143, "activity_30": 8.773437}, "trend_signal": 1, "fair_value": 7.723703, "relative_strength": -8.635954, "rate_of_change": 0.6325925910171526, "market_dynamics": -0.704525, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.83, "high": 9.05, "low": 8.72, "close": 8.87, "volume": 39785198}, "trend_line": 8.569346, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.782, "activity_20": 8.91881, "activity_30": 8.796224}, "trend_signal": 1, "fair_value": 7.739323, "relative_strength": -8.596189, "rate_of_change": 0.6169097449102067, "market_dynamics": -0.634183, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.87, "high": 9.45, "low": 8.8, "close": 9.28, "volume": 101962190}, "trend_line": 8.624291, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.866545, "activity_20": 8.955143, "activity_30": 8.842072}, "trend_signal": 1, "fair_value": 7.755298, "relative_strength": -0.549991, "rate_of_change": 0.641180785558198, "market_dynamics": -0.546302, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.18, "high": 9.81, "low": 9.1, "close": 9.36, "volume": 122721766}, "trend_line": 8.679585, "activity_lines": {"activity_5": 9.134667, "activity_10": 8.961091, "activity_20": 8.993571, "activity_30": 8.889537}, "trend_signal": 1, "fair_value": 7.772164, "relative_strength": -1.023699, "rate_of_change": 0.6411425588491849, "market_dynamics": -0.319919, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.27, "high": 9.95, "low": 8.6, "close": 9.12, "volume": 144684410}, "trend_line": 8.71926, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.007091, "activity_20": 9.004286, "activity_30": 8.917951}, "trend_signal": 1, "fair_value": 7.786229, "relative_strength": -3.427875, "rate_of_change": 0.4571071082315663, "market_dynamics": -0.165335, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.39, "high": 10.45, "low": 9.25, "close": 9.85, "volume": 217016037}, "trend_line": 8.782275, "activity_lines": {"activity_5": 9.416, "activity_10": 9.179273, "activity_20": 9.079571, "activity_30": 8.990902}, "trend_signal": 1, "fair_value": 7.806868, "relative_strength": 4.906292, "rate_of_change": 0.7227104134983937, "market_dynamics": 0.28031, "expectation": {"probability": 40.6104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.71, "high": 10.8, "low": 9.37, "close": 10.57, "volume": 304064014}, "trend_line": 8.871939, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.463636, "activity_20": 9.219143, "activity_30": 9.106239}, "trend_signal": 1, "fair_value": 7.830354, "relative_strength": 12.47957, "rate_of_change": 1.0209655243088958, "market_dynamics": 0.730639, "expectation": {"probability": 40.6715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.37, "low": 9.98, "close": 10.62, "volume": 324031094}, "trend_line": 8.953996, "activity_lines": {"activity_5": 10.168667, "activity_10": 9.725091, "activity_20": 9.355762, "activity_30": 9.219018}, "trend_signal": 1, "fair_value": 7.856055, "relative_strength": 10.713017, "rate_of_change": 0.9249049165013502, "market_dynamics": 1.104066, "expectation": {"probability": 41.7406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 10.75, "low": 9.67, "close": 9.67, "volume": 107660077}, "trend_line": 9.00273, "activity_lines": {"activity_5": 10.090667, "activity_10": 9.773273, "activity_20": 9.393238, "activity_30": 9.265211}, "trend_signal": 1, "fair_value": 7.875793, "relative_strength": 0.509134, "rate_of_change": 0.5442709601389101, "market_dynamics": 1.256229, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 11.47, "low": 9.68, "close": 11.2, "volume": 331143071}, "trend_line": 9.115713, "activity_lines": {"activity_5": 10.502, "activity_10": 10.083455, "activity_20": 9.578952, "activity_30": 9.406971}, "trend_signal": 1, "fair_value": 7.905907, "relative_strength": 11.707516, "rate_of_change": 1.2549859875837643, "market_dynamics": 1.343571, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.12, "high": 11.57, "low": 10.61, "close": 10.81, "volume": 193032949}, "trend_line": 9.220333, "activity_lines": {"activity_5": 10.644667, "activity_10": 10.277455, "activity_20": 9.72081, "activity_30": 9.51628}, "trend_signal": 1, "fair_value": 7.934468, "relative_strength": 8.056277, "rate_of_change": 1.1476886119604754, "market_dynamics": 1.24911, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.6, "high": 10.86, "low": 10.17, "close": 10.65, "volume": 104019286}, "trend_line": 9.303333, "activity_lines": {"activity_5": 10.67, "activity_10": 10.407455, "activity_20": 9.841524, "activity_30": 9.608516}, "trend_signal": 1, "fair_value": 7.960172, "relative_strength": 5.461529, "rate_of_change": 0.9001844076564283, "market_dynamics": 1.056408, "expectation": {"probability": 43.7317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 10.51, "low": 9.42, "close": 9.59, "volume": 83884818}, "trend_line": 9.352333, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.312364, "activity_20": 9.853524, "activity_30": 9.627011}, "trend_signal": 1, "fair_value": 7.977755, "relative_strength": -4.543336, "rate_of_change": 0.5266929604691081, "market_dynamics": 0.891381, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 9.79, "low": 9.41, "close": 9.55, "volume": 44155649}, "trend_line": 9.392667, "activity_lines": {"activity_5": 10.058667, "activity_10": 10.204364, "activity_20": 9.859048, "activity_30": 9.639763}, "trend_signal": 1, "fair_value": 7.993124, "relative_strength": -3.506514, "rate_of_change": 0.4312720686913057, "market_dynamics": 0.434133, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.62, "high": 9.88, "low": 9.59, "close": 9.73, "volume": 37124895}, "trend_line": 9.447667, "activity_lines": {"activity_5": 9.848667, "activity_10": 10.125636, "activity_20": 9.879524, "activity_30": 9.661527}, "trend_signal": 1, "fair_value": 8.008194, "relative_strength": -1.844981, "rate_of_change": 0.5855631845566304, "market_dynamics": 0.065231, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.59, "close": 9.63, "volume": 31804605}, "trend_line": 9.470333, "activity_lines": {"activity_5": 9.703333, "activity_10": 10.017636, "activity_20": 9.885857, "activity_30": 9.67329}, "trend_signal": 1, "fair_value": 8.022244, "relative_strength": -4.353391, "rate_of_change": 0.23991108069326494, "market_dynamics": -0.273887, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.36, "high": 9.44, "low": 8.66, "close": 8.95, "volume": 48769595}, "trend_line": 9.470333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.79, "activity_20": 9.823571, "activity_30": 9.63972}, "trend_signal": 0, "fair_value": 8.033451, "relative_strength": -9.922437, "rate_of_change": 0.0, "market_dynamics": -0.534639, "expectation": {"probability": 58.3194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.86, "high": 9.11, "low": 8.61, "close": 8.62, "volume": 40520381}, "trend_line": 9.464333, "activity_lines": {"activity_5": 9.12, "activity_10": 9.531818, "activity_20": 9.72919, "activity_30": 9.58486}, "trend_signal": 0, "fair_value": 8.029343, "relative_strength": -12.199784, "rate_of_change": -0.06335574472407916, "market_dynamics": -0.783311, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.69, "high": 8.81, "low": 8.18, "close": 8.19, "volume": 38060824}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.751333, "activity_10": 9.231818, "activity_20": 9.592762, "activity_30": 9.502645}, "trend_signal": 0, "fair_value": 8.025511, "relative_strength": -13.223557, "rate_of_change": -0.7079209913683316, "market_dynamics": -1.040248, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.05, "high": 8.2, "low": 7.69, "close": 8.06, "volume": 41744819}, "trend_line": 9.339667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.935091, "activity_20": 9.446762, "activity_30": 9.416366}, "trend_signal": 0, "fair_value": 8.025329, "relative_strength": -13.228546, "rate_of_change": -0.6136421897574486, "market_dynamics": -1.252192, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.03, "high": 8.4, "low": 7.93, "close": 7.93, "volume": 37278533}, "trend_line": 9.285, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.671818, "activity_20": 9.291476, "activity_30": 9.325419}, "trend_signal": 0, "fair_value": 8.025892, "relative_strength": -13.598141, "rate_of_change": -0.5853206543659452, "market_dynamics": -1.325463, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.95, "high": 8.47, "low": 7.94, "close": 8.11, "volume": 31096900}, "trend_line": 9.254667, "activity_lines": {"activity_5": 8.096667, "activity_10": 8.493636, "activity_20": 9.157905, "activity_30": 9.249613}, "trend_signal": 0, "fair_value": 8.025525, "relative_strength": -13.683273, "rate_of_change": -0.3266882067851439, "market_dynamics": -1.324969, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 8.42, "low": 8.01, "close": 8.2, "volume": 37585416}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.378, "activity_20": 9.036524, "activity_30": 9.18157}, "trend_signal": 0, "fair_value": 8.025862, "relative_strength": -13.971726, "rate_of_change": -0.2989518693649293, "market_dynamics": -1.238307, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.23, "high": 8.26, "low": 7.86, "close": 8.05, "volume": 31119402}, "trend_line": 9.192333, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.260364, "activity_20": 8.906, "activity_30": 9.105634}, "trend_signal": 0, "fair_value": 8.024416, "relative_strength": -15.961162, "rate_of_change": -0.37571258263791774, "market_dynamics": -1.204508, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 8.28, "low": 7.6, "close": 7.72, "volume": 45565869}, "trend_line": 9.157667, "activity_lines": {"activity_5": 7.97, "activity_10": 8.11, "activity_20": 8.750286, "activity_30": 9.010645}, "trend_signal": 0, "fair_value": 8.022244, "relative_strength": -19.750097, "rate_of_change": -0.3771186270123117, "market_dynamics": -1.173586, "expectation": {"probability": 56.8994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.82, "high": 8.27, "low": 7.77, "close": 8.24, "volume": 34941262}, "trend_line": 9.138333, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.090727, "activity_20": 8.650762, "activity_30": 8.951441}, "trend_signal": 0, "fair_value": 8.028205, "relative_strength": -15.471719, "rate_of_change": -0.21112364098848135, "market_dynamics": -1.104278, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.82, "close": 7.9, "volume": 49309886}, "trend_line": 9.108, "activity_lines": {"activity_5": 7.994667, "activity_10": 8.034909, "activity_20": 8.526524, "activity_30": 8.871548}, "trend_signal": 0, "fair_value": 8.032681, "relative_strength": -17.772685, "rate_of_change": -0.33193143651034424, "market_dynamics": -1.071452, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.89, "high": 8.28, "low": 7.61, "close": 7.99, "volume": 61088721}, "trend_line": 9.094667, "activity_lines": {"activity_5": 7.984, "activity_10": 8.014545, "activity_20": 8.423571, "activity_30": 8.799419}, "trend_signal": 0, "fair_value": 8.037039, "relative_strength": -16.088742, "rate_of_change": -0.14638779095302096, "market_dynamics": -0.922595, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.97, "high": 8.11, "low": 7.0, "close": 7.04, "volume": 61038843}, "trend_line": 9.036667, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.832909, "activity_20": 8.242667, "activity_30": 8.66686}, "trend_signal": 0, "fair_value": 8.036002, "relative_strength": -24.871283, "rate_of_change": -0.6377363789130469, "market_dynamics": -0.93223, "expectation": {"probability": 56.4103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5aa1fe-6d48-4f21-96b6-219281e2e168/", "share_image": "https://sharemaestro.com/terminal/dc5aa1fe-6d48-4f21-96b6-219281e2e168/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}