{"ticker": {"uuid": "dc5b376d-74e3-434d-b706-7f6d1f37be28", "symbol": "TCH-F77", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) NASDAQ 100", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F77 rose 10.06%, moving from 40,170.00 to 44,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.12 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44,210.00"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.12"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45010.0, "high": 45010.0, "low": 43950.0, "close": 44210.0, "volume": 33142}, "trend_line": 41706.0, "activity_lines": {"activity_5": 44008.666667, "activity_10": 42974.181818, "activity_20": 41749.714286, "activity_30": 41616.645161}, "trend_signal": 0, "fair_value": 37401.410256, "relative_strength": -16.12272, "rate_of_change": 0.02238388280420745, "market_dynamics": 1.258204, "expectation": {"probability": 56.2926, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28310.0, "high": 28440.0, "low": 27140.0, "close": 27340.0, "volume": 38249}, "trend_line": 23031.666667, "activity_lines": {"activity_5": 26954.666667, "activity_10": 26138.0, "activity_20": 25151.952381, "activity_30": 24209.397849}, "trend_signal": 1, "fair_value": 22773.333333, "relative_strength": 25.725677, "rate_of_change": 0.9644187915399368, "market_dynamics": 1.582471, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27160.0, "high": 28350.0, "low": 27160.0, "close": 27830.0, "volume": 24521}, "trend_line": 23262.0, "activity_lines": {"activity_5": 27376.666667, "activity_10": 26546.363636, "activity_20": 25488.238095, "activity_30": 24518.967742}, "trend_signal": 1, "fair_value": 22837.115385, "relative_strength": 25.12189, "rate_of_change": 1.0000723626745716, "market_dynamics": 1.618937, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28310.0, "high": 28390.0, "low": 27910.0, "close": 28040.0, "volume": 14416}, "trend_line": 23489.333333, "activity_lines": {"activity_5": 27701.333333, "activity_10": 26932.909091, "activity_20": 25813.0, "activity_30": 24827.225806}, "trend_signal": 1, "fair_value": 22903.525641, "relative_strength": 27.497245, "rate_of_change": 0.9772733771816641, "market_dynamics": 1.614891, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28110.0, "high": 28920.0, "low": 27790.0, "close": 28760.0, "volume": 12931}, "trend_line": 23737.0, "activity_lines": {"activity_5": 28130.0, "activity_10": 27388.363636, "activity_20": 26179.761905, "activity_30": 25167.268817}, "trend_signal": 1, "fair_value": 22969.038462, "relative_strength": 32.579989, "rate_of_change": 1.0543792941626666, "market_dynamics": 1.54086, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29350.0, "high": 29500.0, "low": 28910.0, "close": 28920.0, "volume": 48806}, "trend_line": 24012.666667, "activity_lines": {"activity_5": 28450.666667, "activity_10": 27798.363636, "activity_20": 26533.952381, "activity_30": 25501.655914}, "trend_signal": 1, "fair_value": 23031.794872, "relative_strength": 31.342849, "rate_of_change": 1.1613374352277093, "market_dynamics": 1.539826, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29000.0, "high": 29140.0, "low": 28750.0, "close": 28920.0, "volume": 89239}, "trend_line": 24294.0, "activity_lines": {"activity_5": 28698.0, "activity_10": 28129.818182, "activity_20": 26860.904762, "activity_30": 25818.258065}, "trend_signal": 1, "fair_value": 23096.730769, "relative_strength": 26.904865, "rate_of_change": 1.1716038743278268, "market_dynamics": 1.583494, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29470.0, "high": 29760.0, "low": 29330.0, "close": 29450.0, "volume": 16857}, "trend_line": 24606.666667, "activity_lines": {"activity_5": 29016.666667, "activity_10": 28479.090909, "activity_20": 27210.190476, "activity_30": 26150.903226}, "trend_signal": 1, "fair_value": 23162.564103, "relative_strength": 23.499334, "rate_of_change": 1.287011883592662, "market_dynamics": 1.599047, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29020.0, "high": 30060.0, "low": 28920.0, "close": 29860.0, "volume": 20393}, "trend_line": 24936.0, "activity_lines": {"activity_5": 29364.0, "activity_10": 28827.818182, "activity_20": 27565.666667, "activity_30": 26489.827957}, "trend_signal": 1, "fair_value": 23233.717949, "relative_strength": 26.3944, "rate_of_change": 1.3383906786597293, "market_dynamics": 1.637611, "expectation": {"probability": 58.9782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30250.0, "high": 30370.0, "low": 29180.0, "close": 29370.0, "volume": 38256}, "trend_line": 25250.0, "activity_lines": {"activity_5": 29426.666667, "activity_10": 29017.272727, "activity_20": 27841.238095, "activity_30": 26775.892473}, "trend_signal": 1, "fair_value": 23296.474359, "relative_strength": 23.756808, "rate_of_change": 1.2592236124478664, "market_dynamics": 1.516634, "expectation": {"probability": 59.7514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29190.0, "high": 29700.0, "low": 29190.0, "close": 29500.0, "volume": 25780}, "trend_line": 25557.666667, "activity_lines": {"activity_5": 29492.0, "activity_10": 29175.272727, "activity_20": 28101.857143, "activity_30": 27050.086022}, "trend_signal": 1, "fair_value": 23358.589744, "relative_strength": 21.029025, "rate_of_change": 1.2184818495049556, "market_dynamics": 1.363942, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29220.0, "high": 29750.0, "low": 29150.0, "close": 29350.0, "volume": 21746}, "trend_line": 25866.0, "activity_lines": {"activity_5": 29468.666667, "activity_10": 29275.454545, "activity_20": 28322.571429, "activity_30": 27294.752688}, "trend_signal": 1, "fair_value": 23418.012821, "relative_strength": 23.432071, "rate_of_change": 1.2064220768561706, "market_dynamics": 1.091602, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29060.0, "high": 30180.0, "low": 29060.0, "close": 30000.0, "volume": 18982}, "trend_line": 26159.0, "activity_lines": {"activity_5": 29633.333333, "activity_10": 29457.272727, "activity_20": 28580.47619, "activity_30": 27561.462366}, "trend_signal": 1, "fair_value": 23476.282051, "relative_strength": 24.398026, "rate_of_change": 1.1327611536379802, "market_dynamics": 0.785508, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29670.0, "high": 30760.0, "low": 29550.0, "close": 30700.0, "volume": 12479}, "trend_line": 26433.666667, "activity_lines": {"activity_5": 29994.666667, "activity_10": 29726.909091, "activity_20": 28879.0, "activity_30": 27854.430108}, "trend_signal": 1, "fair_value": 23536.730769, "relative_strength": 25.726797, "rate_of_change": 1.0499891700753137, "market_dynamics": 0.561586, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30710.0, "high": 30890.0, "low": 30450.0, "close": 30450.0, "volume": 16241}, "trend_line": 26684.666667, "activity_lines": {"activity_5": 30216.666667, "activity_10": 29902.727273, "activity_20": 29124.809524, "activity_30": 28113.548387}, "trend_signal": 1, "fair_value": 23601.089744, "relative_strength": 25.037224, "rate_of_change": 0.9495466639645206, "market_dynamics": 0.276839, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30760.0, "high": 30830.0, "low": 30310.0, "close": 30660.0, "volume": 10496}, "trend_line": 26933.333333, "activity_lines": {"activity_5": 30436.666667, "activity_10": 30086.0, "activity_20": 29363.047619, "activity_30": 28370.021505}, "trend_signal": 1, "fair_value": 23671.282051, "relative_strength": 23.673317, "rate_of_change": 0.9318709845737544, "market_dynamics": 0.222834, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30360.0, "high": 30370.0, "low": 29300.0, "close": 29360.0, "volume": 18870}, "trend_line": 27145.0, "activity_lines": {"activity_5": 30146.0, "activity_10": 30001.272727, "activity_20": 29448.619048, "activity_30": 28526.580645}, "trend_signal": 1, "fair_value": 23733.653846, "relative_strength": 16.610792, "rate_of_change": 0.785891090356266, "market_dynamics": -0.052748, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29200.0, "high": 29330.0, "low": 29070.0, "close": 29230.0, "volume": 24815}, "trend_line": 27367.666667, "activity_lines": {"activity_5": 29811.333333, "activity_10": 29884.909091, "activity_20": 29499.142857, "activity_30": 28661.096774}, "trend_signal": 1, "fair_value": 23789.423077, "relative_strength": 16.347027, "rate_of_change": 0.8202861189906109, "market_dynamics": -0.369505, "expectation": {"probability": 60.835, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29520.0, "high": 29800.0, "low": 29190.0, "close": 29660.0, "volume": 9946}, "trend_line": 27593.666667, "activity_lines": {"activity_5": 29671.333333, "activity_10": 29850.727273, "activity_20": 29572.0, "activity_30": 28808.989247}, "trend_signal": 1, "fair_value": 23848.910256, "relative_strength": 18.160331, "rate_of_change": 0.825791992974364, "market_dynamics": -0.614568, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30570.0, "high": 31560.0, "low": 30220.0, "close": 31530.0, "volume": 18123}, "trend_line": 27857.0, "activity_lines": {"activity_5": 30224.0, "activity_10": 30160.181818, "activity_20": 29805.52381, "activity_30": 29062.946237}, "trend_signal": 1, "fair_value": 23917.179487, "relative_strength": 32.788038, "rate_of_change": 0.9543252666559388, "market_dynamics": -0.6877, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31110.0, "high": 31790.0, "low": 31090.0, "close": 31380.0, "volume": 9580}, "trend_line": 28099.0, "activity_lines": {"activity_5": 30654.666667, "activity_10": 30403.090909, "activity_20": 30000.047619, "activity_30": 29290.236559}, "trend_signal": 1, "fair_value": 23986.794872, "relative_strength": 34.152409, "rate_of_change": 0.8687224037046344, "market_dynamics": -0.587127, "expectation": {"probability": 61.8218, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30880.0, "high": 31100.0, "low": 30040.0, "close": 30400.0, "volume": 22100}, "trend_line": 28307.0, "activity_lines": {"activity_5": 30710.666667, "activity_10": 30433.636364, "activity_20": 30084.285714, "activity_30": 29438.688172}, "trend_signal": 1, "fair_value": 24053.012821, "relative_strength": 33.654527, "rate_of_change": 0.7402398661874088, "market_dynamics": -0.501497, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29990.0, "high": 30700.0, "low": 29950.0, "close": 30680.0, "volume": 21564}, "trend_line": 28512.0, "activity_lines": {"activity_5": 30790.666667, "activity_10": 30496.0, "activity_20": 30180.619048, "activity_30": 29591.784946}, "trend_signal": 1, "fair_value": 24113.910256, "relative_strength": 27.052755, "rate_of_change": 0.7242024940827357, "market_dynamics": -0.386126, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30810.0, "high": 30900.0, "low": 30330.0, "close": 30670.0, "volume": 14795}, "trend_line": 28713.333333, "activity_lines": {"activity_5": 30770.666667, "activity_10": 30544.181818, "activity_20": 30262.428571, "activity_30": 29731.010753}, "trend_signal": 1, "fair_value": 24176.538462, "relative_strength": 24.407514, "rate_of_change": 0.7061354271885476, "market_dynamics": -0.528683, "expectation": {"probability": 61.8218, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31280.0, "high": 31500.0, "low": 30880.0, "close": 30900.0, "volume": 40108}, "trend_line": 28921.333333, "activity_lines": {"activity_5": 30760.0, "activity_10": 30634.727273, "activity_20": 30353.619048, "activity_30": 29872.086022}, "trend_signal": 1, "fair_value": 24241.923077, "relative_strength": 22.946724, "rate_of_change": 0.7244021360659902, "market_dynamics": -0.474985, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30670.0, "high": 31360.0, "low": 30670.0, "close": 31290.0, "volume": 18909}, "trend_line": 29144.333333, "activity_lines": {"activity_5": 30921.333333, "activity_10": 30788.0, "activity_20": 30471.761905, "activity_30": 30024.903226}, "trend_signal": 1, "fair_value": 24307.435897, "relative_strength": 18.33496, "rate_of_change": 0.7710571204735958, "market_dynamics": -0.405874, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31180.0, "high": 31250.0, "low": 30700.0, "close": 31050.0, "volume": 18128}, "trend_line": 29359.333333, "activity_lines": {"activity_5": 31008.666667, "activity_10": 30886.181818, "activity_20": 30555.761905, "activity_30": 30147.849462}, "trend_signal": 1, "fair_value": 24370.448718, "relative_strength": 18.006943, "rate_of_change": 0.7377077304992132, "market_dynamics": -0.424865, "expectation": {"probability": 61.8218, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30940.0, "high": 30990.0, "low": 30570.0, "close": 30640.0, "volume": 16929}, "trend_line": 29536.666667, "activity_lines": {"activity_5": 30916.0, "activity_10": 30879.090909, "activity_20": 30590.571429, "activity_30": 30230.473118}, "trend_signal": 1, "fair_value": 24432.948718, "relative_strength": 13.792048, "rate_of_change": 0.6040100842503782, "market_dynamics": -0.530183, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31070.0, "high": 32070.0, "low": 31070.0, "close": 31910.0, "volume": 77304}, "trend_line": 29733.666667, "activity_lines": {"activity_5": 31249.333333, "activity_10": 31077.272727, "activity_20": 30740.666667, "activity_30": 30383.591398}, "trend_signal": 1, "fair_value": 24499.615385, "relative_strength": 16.222884, "rate_of_change": 0.6669676108716063, "market_dynamics": -0.445381, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31890.0, "high": 32070.0, "low": 31480.0, "close": 31620.0, "volume": 32082}, "trend_line": 29909.666667, "activity_lines": {"activity_5": 31403.333333, "activity_10": 31181.818182, "activity_20": 30853.380952, "activity_30": 30505.290323}, "trend_signal": 1, "fair_value": 24565.769231, "relative_strength": 12.572419, "rate_of_change": 0.591921615221893, "market_dynamics": -0.475709, "expectation": {"probability": 61.6238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31700.0, "high": 32170.0, "low": 31600.0, "close": 32040.0, "volume": 31136}, "trend_line": 30050.333333, "activity_lines": {"activity_5": 31649.333333, "activity_10": 31361.090909, "activity_20": 30995.380952, "activity_30": 30642.731183}, "trend_signal": 1, "fair_value": 24633.269231, "relative_strength": 13.010056, "rate_of_change": 0.47030502735491203, "market_dynamics": -0.295805, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31830.0, "high": 32000.0, "low": 31110.0, "close": 31170.0, "volume": 14419}, "trend_line": 30178.0, "activity_lines": {"activity_5": 31555.333333, "activity_10": 31370.181818, "activity_20": 31042.428571, "activity_30": 30714.967742}, "trend_signal": 1, "fair_value": 24697.179487, "relative_strength": 7.873941, "rate_of_change": 0.4248427649213568, "market_dynamics": -0.20725, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31490.0, "high": 33180.0, "low": 31450.0, "close": 32710.0, "volume": 32946}, "trend_line": 30340.666667, "activity_lines": {"activity_5": 31966.666667, "activity_10": 31645.272727, "activity_20": 31227.47619, "activity_30": 30878.322581}, "trend_signal": 1, "fair_value": 24768.910256, "relative_strength": 13.167052, "rate_of_change": 0.5390240141825214, "market_dynamics": -0.155552, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32840.0, "high": 33310.0, "low": 32840.0, "close": 33230.0, "volume": 19652}, "trend_line": 30513.666667, "activity_lines": {"activity_5": 32413.333333, "activity_10": 31978.0, "activity_20": 31449.142857, "activity_30": 31064.731183}, "trend_signal": 1, "fair_value": 24836.602564, "relative_strength": 15.341986, "rate_of_change": 0.570191821751113, "market_dynamics": 0.079612, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34330.0, "high": 34370.0, "low": 33730.0, "close": 33940.0, "volume": 43662}, "trend_line": 30686.333333, "activity_lines": {"activity_5": 33008.666667, "activity_10": 32393.272727, "activity_20": 31726.380952, "activity_30": 31285.784946}, "trend_signal": 1, "fair_value": 24909.487179, "relative_strength": 17.648784, "rate_of_change": 0.565866658649494, "market_dynamics": 0.382721, "expectation": {"probability": 58.7457, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33630.0, "high": 33730.0, "low": 32780.0, "close": 32960.0, "volume": 24327}, "trend_line": 30821.0, "activity_lines": {"activity_5": 33122.666667, "activity_10": 32575.090909, "activity_20": 31893.666667, "activity_30": 31432.473118}, "trend_signal": 1, "fair_value": 24973.525641, "relative_strength": 14.028926, "rate_of_change": 0.43884900010253475, "market_dynamics": 0.745518, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33760.0, "high": 34250.0, "low": 33440.0, "close": 34240.0, "volume": 24445}, "trend_line": 30998.333333, "activity_lines": {"activity_5": 33602.0, "activity_10": 32959.272727, "activity_20": 32171.904762, "activity_30": 31653.053763}, "trend_signal": 1, "fair_value": 25044.358974, "relative_strength": 16.746944, "rate_of_change": 0.5753652801661162, "market_dynamics": 0.950676, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34690.0, "high": 34700.0, "low": 33550.0, "close": 33760.0, "volume": 35280}, "trend_line": 31142.0, "activity_lines": {"activity_5": 33716.666667, "activity_10": 33198.181818, "activity_20": 32381.190476, "activity_30": 31831.225806}, "trend_signal": 1, "fair_value": 25113.205128, "relative_strength": 12.510089, "rate_of_change": 0.46346577881030016, "market_dynamics": 1.052153, "expectation": {"probability": 60.0235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33450.0, "high": 34120.0, "low": 33380.0, "close": 33990.0, "volume": 29202}, "trend_line": 31279.666667, "activity_lines": {"activity_5": 33838.0, "activity_10": 33422.181818, "activity_20": 32590.809524, "activity_30": 32014.967742}, "trend_signal": 1, "fair_value": 25186.282051, "relative_strength": 9.5771, "rate_of_change": 0.44206109755314793, "market_dynamics": 0.93821, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34040.0, "high": 34280.0, "low": 33310.0, "close": 33580.0, "volume": 28134}, "trend_line": 31420.0, "activity_lines": {"activity_5": 33772.0, "activity_10": 33533.818182, "activity_20": 32740.761905, "activity_30": 32163.376344}, "trend_signal": 1, "fair_value": 25261.346154, "relative_strength": 5.903757, "rate_of_change": 0.4486407559708752, "market_dynamics": 0.875258, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33860.0, "high": 34260.0, "low": 33630.0, "close": 34060.0, "volume": 21220}, "trend_line": 31572.0, "activity_lines": {"activity_5": 33890.0, "activity_10": 33697.090909, "activity_20": 32926.666667, "activity_30": 32333.698925}, "trend_signal": 1, "fair_value": 25336.858974, "relative_strength": 7.226568, "rate_of_change": 0.4837683004455761, "market_dynamics": 0.713083, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33840.0, "high": 35040.0, "low": 33720.0, "close": 34340.0, "volume": 37825}, "trend_line": 31738.333333, "activity_lines": {"activity_5": 34028.0, "activity_10": 33874.545455, "activity_20": 33126.47619, "activity_30": 32512.27957}, "trend_signal": 1, "fair_value": 25414.679487, "relative_strength": 10.690968, "rate_of_change": 0.5268381255542843, "market_dynamics": 0.736045, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34210.0, "high": 34980.0, "low": 34210.0, "close": 34660.0, "volume": 56076}, "trend_line": 31893.666667, "activity_lines": {"activity_5": 34266.0, "activity_10": 34052.545455, "activity_20": 33338.0, "activity_30": 32700.774194}, "trend_signal": 1, "fair_value": 25495.961538, "relative_strength": 5.854678, "rate_of_change": 0.4894186861365354, "market_dynamics": 0.802956, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34850.0, "high": 35260.0, "low": 34590.0, "close": 35190.0, "volume": 16325}, "trend_line": 32043.333333, "activity_lines": {"activity_5": 34620.666667, "activity_10": 34291.454545, "activity_20": 33581.047619, "activity_30": 32913.44086}, "trend_signal": 1, "fair_value": 25574.615385, "relative_strength": 6.200792, "rate_of_change": 0.4692676686022297, "market_dynamics": 0.945513, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35150.0, "high": 35700.0, "low": 34900.0, "close": 35580.0, "volume": 13749}, "trend_line": 32214.333333, "activity_lines": {"activity_5": 35025.333333, "activity_10": 34565.636364, "activity_20": 33839.714286, "activity_30": 33141.612903}, "trend_signal": 1, "fair_value": 25652.24359, "relative_strength": 9.572027, "rate_of_change": 0.5336523457873052, "market_dynamics": 1.096401, "expectation": {"probability": 60.7036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35340.0, "high": 35480.0, "low": 34790.0, "close": 35420.0, "volume": 21578}, "trend_line": 32373.0, "activity_lines": {"activity_5": 35243.333333, "activity_10": 34780.909091, "activity_20": 34060.857143, "activity_30": 33348.430108}, "trend_signal": 1, "fair_value": 25726.346154, "relative_strength": 9.232515, "rate_of_change": 0.4925343801464455, "market_dynamics": 1.173477, "expectation": {"probability": 62.4025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35380.0, "high": 35440.0, "low": 34390.0, "close": 34540.0, "volume": 28582}, "trend_line": 32545.666667, "activity_lines": {"activity_5": 35077.333333, "activity_10": 34791.454545, "activity_20": 34178.52381, "activity_30": 33488.236559}, "trend_signal": 1, "fair_value": 25796.923077, "relative_strength": 7.216127, "rate_of_change": 0.5333662836314254, "market_dynamics": 0.841609, "expectation": {"probability": 62.2075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34590.0, "high": 34650.0, "low": 34250.0, "close": 34410.0, "volume": 2724}, "trend_line": 32718.333333, "activity_lines": {"activity_5": 34854.666667, "activity_10": 34772.909091, "activity_20": 34267.190476, "activity_30": 33608.516129}, "trend_signal": 1, "fair_value": 25865.833333, "relative_strength": 5.667439, "rate_of_change": 0.5305365773166798, "market_dynamics": 0.325191, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34410.0, "high": 34890.0, "low": 33790.0, "close": 34060.0, "volume": 12715}, "trend_line": 32865.0, "activity_lines": {"activity_5": 34532.0, "activity_10": 34678.909091, "activity_20": 34304.571429, "activity_30": 33695.075269}, "trend_signal": 1, "fair_value": 25937.692308, "relative_strength": 3.355327, "rate_of_change": 0.4482705934537076, "market_dynamics": -0.281457, "expectation": {"probability": 62.6052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35030.0, "high": 35270.0, "low": 34940.0, "close": 35230.0, "volume": 16783}, "trend_line": 32988.333333, "activity_lines": {"activity_5": 34674.666667, "activity_10": 34796.363636, "activity_20": 34443.142857, "activity_30": 33847.655914}, "trend_signal": 1, "fair_value": 26018.974359, "relative_strength": 3.075305, "rate_of_change": 0.37527257873118003, "market_dynamics": -0.693056, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35430.0, "high": 35930.0, "low": 35250.0, "close": 35910.0, "volume": 4175}, "trend_line": 33139.333333, "activity_lines": {"activity_5": 35067.333333, "activity_10": 35007.454545, "activity_20": 34629.285714, "activity_30": 34036.150538}, "trend_signal": 1, "fair_value": 26103.461538, "relative_strength": 5.716475, "rate_of_change": 0.45773758399896664, "market_dynamics": -0.684636, "expectation": {"probability": 58.6118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36040.0, "high": 36300.0, "low": 35680.0, "close": 36070.0, "volume": 8737}, "trend_line": 33328.333333, "activity_lines": {"activity_5": 35480.666667, "activity_10": 35214.0, "activity_20": 34812.238095, "activity_30": 34225.225806}, "trend_signal": 1, "fair_value": 26186.602564, "relative_strength": 6.529663, "rate_of_change": 0.5703192580877741, "market_dynamics": -0.359918, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36060.0, "high": 36360.0, "low": 36050.0, "close": 36050.0, "volume": 15317}, "trend_line": 33507.333333, "activity_lines": {"activity_5": 35785.333333, "activity_10": 35385.454545, "activity_20": 34969.952381, "activity_30": 34400.817204}, "trend_signal": 1, "fair_value": 26270.897436, "relative_strength": 4.57546, "rate_of_change": 0.5370805620896842, "market_dynamics": 0.035265, "expectation": {"probability": 61.5621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35880.0, "high": 37210.0, "low": 35550.0, "close": 37170.0, "volume": 9254}, "trend_line": 33724.0, "activity_lines": {"activity_5": 36354.0, "activity_10": 35735.272727, "activity_20": 35218.428571, "activity_30": 34637.11828}, "trend_signal": 1, "fair_value": 26358.525641, "relative_strength": 9.249095, "rate_of_change": 0.6466246204875145, "market_dynamics": 0.345924, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37300.0, "high": 38120.0, "low": 37170.0, "close": 38010.0, "volume": 24749}, "trend_line": 33961.0, "activity_lines": {"activity_5": 36995.333333, "activity_10": 36201.818182, "activity_20": 35528.142857, "activity_30": 34913.634409}, "trend_signal": 1, "fair_value": 26450.320513, "relative_strength": 10.013885, "rate_of_change": 0.7027636104851145, "market_dynamics": 0.763542, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38390.0, "high": 39040.0, "low": 38300.0, "close": 38870.0, "volume": 15141}, "trend_line": 34213.666667, "activity_lines": {"activity_5": 37738.0, "activity_10": 36780.545455, "activity_20": 35900.380952, "activity_30": 35230.344086}, "trend_signal": 1, "fair_value": 26543.782051, "relative_strength": 13.093543, "rate_of_change": 0.7439906569300011, "market_dynamics": 1.100444, "expectation": {"probability": 60.0659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38700.0, "high": 38920.0, "low": 37930.0, "close": 38710.0, "volume": 17120}, "trend_line": 34469.0, "activity_lines": {"activity_5": 38230.0, "activity_10": 37267.454545, "activity_20": 36229.238095, "activity_30": 35520.430108}, "trend_signal": 1, "fair_value": 26633.333333, "relative_strength": 11.796906, "rate_of_change": 0.7462904677395428, "market_dynamics": 1.404386, "expectation": {"probability": 61.2756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38770.0, "high": 39510.0, "low": 38450.0, "close": 39500.0, "volume": 8215}, "trend_line": 34764.333333, "activity_lines": {"activity_5": 38809.333333, "activity_10": 37822.181818, "activity_20": 36612.047619, "activity_30": 35845.010753}, "trend_signal": 1, "fair_value": 26726.666667, "relative_strength": 11.373943, "rate_of_change": 0.8568085323043961, "market_dynamics": 1.497221, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39430.0, "high": 39600.0, "low": 39160.0, "close": 39250.0, "volume": 20830}, "trend_line": 35009.0, "activity_lines": {"activity_5": 39075.333333, "activity_10": 38238.909091, "activity_20": 36943.714286, "activity_30": 36134.408602}, "trend_signal": 1, "fair_value": 26815.769231, "relative_strength": 7.517926, "rate_of_change": 0.7037864487616914, "market_dynamics": 1.460791, "expectation": {"probability": 60.3638, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38670.0, "high": 38860.0, "low": 37720.0, "close": 37870.0, "volume": 22259}, "trend_line": 35217.333333, "activity_lines": {"activity_5": 38742.666667, "activity_10": 38310.363636, "activity_20": 37118.904762, "activity_30": 36318.989247}, "trend_signal": 1, "fair_value": 26896.153846, "relative_strength": 4.708116, "rate_of_change": 0.5950850724099583, "market_dynamics": 1.219845, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37390.0, "high": 37670.0, "low": 36010.0, "close": 36130.0, "volume": 35678}, "trend_line": 35353.666667, "activity_lines": {"activity_5": 37839.333333, "activity_10": 38017.454545, "activity_20": 37107.952381, "activity_30": 36377.870968}, "trend_signal": 1, "fair_value": 26964.807692, "relative_strength": -0.380933, "rate_of_change": 0.38711998069497716, "market_dynamics": 0.824174, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36750.0, "high": 38710.0, "low": 36850.0, "close": 38390.0, "volume": 29018}, "trend_line": 35594.333333, "activity_lines": {"activity_5": 37872.0, "activity_10": 38131.454545, "activity_20": 37302.380952, "activity_30": 36573.763441}, "trend_signal": 1, "fair_value": 27048.653846, "relative_strength": 8.792206, "rate_of_change": 0.6807403267866666, "market_dynamics": 0.607874, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35200.0, "high": 36500.0, "low": 34760.0, "close": 35710.0, "volume": 34413}, "trend_line": 35694.333333, "activity_lines": {"activity_5": 37032.666667, "activity_10": 37716.0, "activity_20": 37222.285714, "activity_30": 36581.225806}, "trend_signal": 1, "fair_value": 27116.794872, "relative_strength": -0.168906, "rate_of_change": 0.28094359589336265, "market_dynamics": 0.094333, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36270.0, "high": 37350.0, "low": 36260.0, "close": 37320.0, "volume": 15002}, "trend_line": 35830.666667, "activity_lines": {"activity_5": 36982.666667, "activity_10": 37599.454545, "activity_20": 37290.52381, "activity_30": 36686.107527}, "trend_signal": 1, "fair_value": 27194.871795, "relative_strength": 1.603642, "rate_of_change": 0.38194671610228104, "market_dynamics": -0.251157, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37520.0, "high": 38680.0, "low": 37520.0, "close": 38650.0, "volume": 64630}, "trend_line": 35987.666667, "activity_lines": {"activity_5": 37504.666667, "activity_10": 37722.0, "activity_20": 37475.285714, "activity_30": 36868.0}, "trend_signal": 1, "fair_value": 27277.692308, "relative_strength": 5.138456, "rate_of_change": 0.43817214303912694, "market_dynamics": -0.228381, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37960.0, "high": 37960.0, "low": 36850.0, "close": 37430.0, "volume": 29506}, "trend_line": 36136.666667, "activity_lines": {"activity_5": 37568.0, "activity_10": 37611.090909, "activity_20": 37529.238095, "activity_30": 36961.053763}, "trend_signal": 1, "fair_value": 27349.935897, "relative_strength": -0.351496, "rate_of_change": 0.4140307327472002, "market_dynamics": -0.50391, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37340.0, "high": 37380.0, "low": 36350.0, "close": 36710.0, "volume": 23180}, "trend_line": 36219.0, "activity_lines": {"activity_5": 37304.666667, "activity_10": 37395.454545, "activity_20": 37505.047619, "activity_30": 36998.043011}, "trend_signal": 1, "fair_value": 27418.012821, "relative_strength": -1.380856, "rate_of_change": 0.22783875933744907, "market_dynamics": -0.572575, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35950.0, "high": 37920.0, "low": 36270.0, "close": 37700.0, "volume": 27244}, "trend_line": 36350.333333, "activity_lines": {"activity_5": 37483.333333, "activity_10": 37396.181818, "activity_20": 37564.809524, "activity_30": 37093.591398}, "trend_signal": 1, "fair_value": 27494.294872, "relative_strength": 1.950718, "rate_of_change": 0.3626089428200732, "market_dynamics": -0.552886, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37870.0, "high": 39140.0, "low": 37850.0, "close": 39060.0, "volume": 20770}, "trend_line": 36519.333333, "activity_lines": {"activity_5": 37982.666667, "activity_10": 37676.909091, "activity_20": 37738.428571, "activity_30": 37268.408602}, "trend_signal": 1, "fair_value": 27581.666667, "relative_strength": 8.634709, "rate_of_change": 0.4649200832680573, "market_dynamics": -0.674022, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39130.0, "high": 39430.0, "low": 38850.0, "close": 39090.0, "volume": 29317}, "trend_line": 36703.0, "activity_lines": {"activity_5": 38376.0, "activity_10": 37966.545455, "activity_20": 37891.095238, "activity_30": 37434.258065}, "trend_signal": 1, "fair_value": 27671.987179, "relative_strength": 2.894541, "rate_of_change": 0.5029299558270709, "market_dynamics": -0.589134, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38640.0, "high": 39190.0, "low": 38560.0, "close": 38840.0, "volume": 54565}, "trend_line": 36862.333333, "activity_lines": {"activity_5": 38656.666667, "activity_10": 38188.545455, "activity_20": 38001.571429, "activity_30": 37572.129032}, "trend_signal": 1, "fair_value": 27759.74359, "relative_strength": 2.0932, "rate_of_change": 0.43411528485410544, "market_dynamics": -0.353756, "expectation": {"probability": 62.4803, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39560.0, "high": 39940.0, "low": 39170.0, "close": 39780.0, "volume": 11979}, "trend_line": 37043.666667, "activity_lines": {"activity_5": 39156.666667, "activity_10": 38532.181818, "activity_20": 38187.619048, "activity_30": 37760.365591}, "trend_signal": 1, "fair_value": 27853.910256, "relative_strength": 4.494403, "rate_of_change": 0.4919203902853909, "market_dynamics": -0.259203, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39850.0, "high": 40220.0, "low": 39750.0, "close": 40130.0, "volume": 19568}, "trend_line": 37226.0, "activity_lines": {"activity_5": 39568.666667, "activity_10": 38914.181818, "activity_20": 38389.333333, "activity_30": 37959.483871}, "trend_signal": 1, "fair_value": 27946.410256, "relative_strength": 3.258738, "rate_of_change": 0.4922118931666995, "market_dynamics": -0.11515, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39680.0, "high": 40080.0, "low": 39530.0, "close": 39980.0, "volume": 7042}, "trend_line": 37385.666667, "activity_lines": {"activity_5": 39768.666667, "activity_10": 39188.545455, "activity_20": 38557.333333, "activity_30": 38137.16129}, "trend_signal": 1, "fair_value": 28036.858974, "relative_strength": 2.050484, "rate_of_change": 0.4289116934400625, "market_dynamics": 0.024572, "expectation": {"probability": 61.1706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40000.0, "high": 40130.0, "low": 38750.0, "close": 38770.0, "volume": 43145}, "trend_line": 37492.0, "activity_lines": {"activity_5": 39504.0, "activity_10": 39194.545455, "activity_20": 38596.714286, "activity_30": 38226.473118}, "trend_signal": 1, "fair_value": 28116.153846, "relative_strength": -3.157277, "rate_of_change": 0.28442272795916684, "market_dynamics": 0.136496, "expectation": {"probability": 58.7377, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39220.0, "high": 40740.0, "low": 38980.0, "close": 40720.0, "volume": 24642}, "trend_line": 37668.666667, "activity_lines": {"activity_5": 39910.666667, "activity_10": 39552.909091, "activity_20": 38818.190476, "activity_30": 38434.731183}, "trend_signal": 1, "fair_value": 28209.551282, "relative_strength": 0.498478, "rate_of_change": 0.4712116371492523, "market_dynamics": 0.378075, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41280.0, "high": 41450.0, "low": 40940.0, "close": 41050.0, "volume": 33313}, "trend_line": 37885.666667, "activity_lines": {"activity_5": 40302.0, "activity_10": 39911.454545, "activity_20": 39062.285714, "activity_30": 38652.88172}, "trend_signal": 1, "fair_value": 28303.653846, "relative_strength": -0.383677, "rate_of_change": 0.5760756065998613, "market_dynamics": 0.641646, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40040.0, "high": 40580.0, "low": 39780.0, "close": 40060.0, "volume": 21257}, "trend_line": 38074.0, "activity_lines": {"activity_5": 40278.666667, "activity_10": 40011.090909, "activity_20": 39200.952381, "activity_30": 38793.16129}, "trend_signal": 1, "fair_value": 28387.692308, "relative_strength": -2.447219, "rate_of_change": 0.49710972398975506, "market_dynamics": 0.674555, "expectation": {"probability": 58.7033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40300.0, "high": 40400.0, "low": 39570.0, "close": 39720.0, "volume": 41779}, "trend_line": 38262.666667, "activity_lines": {"activity_5": 40146.666667, "activity_10": 40006.0, "activity_20": 39304.571429, "activity_30": 38899.354839}, "trend_signal": 1, "fair_value": 28474.551282, "relative_strength": -3.348646, "rate_of_change": 0.49552625676313933, "market_dynamics": 0.673513, "expectation": {"probability": 58.622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39700.0, "high": 40510.0, "low": 39580.0, "close": 40370.0, "volume": 20854}, "trend_line": 38434.0, "activity_lines": {"activity_5": 40248.666667, "activity_10": 40107.090909, "activity_20": 39467.857143, "activity_30": 39035.311828}, "trend_signal": 1, "fair_value": 28564.102564, "relative_strength": -4.398926, "rate_of_change": 0.4477819972432041, "market_dynamics": 0.607427, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40220.0, "high": 40670.0, "low": 39900.0, "close": 40340.0, "volume": 23467}, "trend_line": 38581.666667, "activity_lines": {"activity_5": 40234.0, "activity_10": 40179.454545, "activity_20": 39616.380952, "activity_30": 39158.27957}, "trend_signal": 1, "fair_value": 28654.230769, "relative_strength": -4.879667, "rate_of_change": 0.38420842743403677, "market_dynamics": 0.433949, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41140.0, "high": 41570.0, "low": 40130.0, "close": 40540.0, "volume": 19630}, "trend_line": 38730.666667, "activity_lines": {"activity_5": 40311.333333, "activity_10": 40260.909091, "activity_20": 39763.904762, "activity_30": 39284.623656}, "trend_signal": 1, "fair_value": 28742.948718, "relative_strength": -5.71091, "rate_of_change": 0.3861937880652625, "market_dynamics": 0.407646, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40530.0, "high": 42100.0, "low": 40550.0, "close": 41610.0, "volume": 30097}, "trend_line": 38916.0, "activity_lines": {"activity_5": 40779.333333, "activity_10": 40523.090909, "activity_20": 40003.095238, "activity_30": 39470.387097}, "trend_signal": 1, "fair_value": 28838.141026, "relative_strength": -3.868557, "rate_of_change": 0.4785183136491512, "market_dynamics": 0.514732, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41360.0, "high": 41130.0, "low": 39960.0, "close": 39990.0, "volume": 34200}, "trend_line": 39010.0, "activity_lines": {"activity_5": 40604.0, "activity_10": 40463.818182, "activity_20": 40059.904762, "activity_30": 39539.677419}, "trend_signal": 1, "fair_value": 28930.064103, "relative_strength": -8.927614, "rate_of_change": 0.24154589371980675, "market_dynamics": 0.33869, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40670.0, "high": 41100.0, "low": 40290.0, "close": 40380.0, "volume": 17573}, "trend_line": 39089.0, "activity_lines": {"activity_5": 40540.666667, "activity_10": 40475.272727, "activity_20": 40141.142857, "activity_30": 39628.064516}, "trend_signal": 1, "fair_value": 29023.333333, "relative_strength": -9.284429, "rate_of_change": 0.2025121763650346, "market_dynamics": 0.063438, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40060.0, "high": 40440.0, "low": 39360.0, "close": 40270.0, "volume": 18415}, "trend_line": 39135.666667, "activity_lines": {"activity_5": 40440.0, "activity_10": 40437.454545, "activity_20": 40203.666667, "activity_30": 39704.258065}, "trend_signal": 1, "fair_value": 29121.410256, "relative_strength": -12.02702, "rate_of_change": 0.11938567627720763, "market_dynamics": -0.251101, "expectation": {"probability": 59.2678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39960.0, "high": 40670.0, "low": 39820.0, "close": 40550.0, "volume": 27201}, "trend_line": 39197.0, "activity_lines": {"activity_5": 40437.333333, "activity_10": 40458.727273, "activity_20": 40279.333333, "activity_30": 39795.505376}, "trend_signal": 1, "fair_value": 29227.628205, "relative_strength": -10.911152, "rate_of_change": 0.1567197858717451, "market_dynamics": -0.627287, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40000.0, "high": 40600.0, "low": 38970.0, "close": 40370.0, "volume": 21408}, "trend_line": 39226.0, "activity_lines": {"activity_5": 40374.0, "activity_10": 40456.363636, "activity_20": 40319.571429, "activity_30": 39871.182796}, "trend_signal": 1, "fair_value": 29328.846154, "relative_strength": -8.64605, "rate_of_change": 0.07398525397351838, "market_dynamics": -0.772587, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39550.0, "high": 40230.0, "low": 39530.0, "close": 40200.0, "volume": 18598}, "trend_line": 39257.666667, "activity_lines": {"activity_5": 40336.666667, "activity_10": 40417.454545, "activity_20": 40330.904762, "activity_30": 39934.021505}, "trend_signal": 1, "fair_value": 29426.923077, "relative_strength": -10.935683, "rate_of_change": 0.0807287691836988, "market_dynamics": -0.82962, "expectation": {"probability": 58.492, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40420.0, "high": 40800.0, "low": 40220.0, "close": 40800.0, "volume": 18286}, "trend_line": 39355.333333, "activity_lines": {"activity_5": 40485.333333, "activity_10": 40478.909091, "activity_20": 40393.952381, "activity_30": 40033.526882}, "trend_signal": 1, "fair_value": 29534.294872, "relative_strength": -9.111301, "rate_of_change": 0.24878367537340992, "market_dynamics": -0.795231, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40870.0, "high": 41400.0, "low": 40620.0, "close": 40620.0, "volume": 8196}, "trend_line": 39505.0, "activity_lines": {"activity_5": 40546.0, "activity_10": 40499.818182, "activity_20": 40431.714286, "activity_30": 40115.11828}, "trend_signal": 1, "fair_value": 29649.423077, "relative_strength": -9.907074, "rate_of_change": 0.380295767624715, "market_dynamics": -0.898569, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40420.0, "high": 40550.0, "low": 38790.0, "close": 39230.0, "volume": 35355}, "trend_line": 39533.0, "activity_lines": {"activity_5": 40120.0, "activity_10": 40262.909091, "activity_20": 40328.619048, "activity_30": 40097.376344}, "trend_signal": 1, "fair_value": 29746.923077, "relative_strength": -11.276434, "rate_of_change": 0.07087710416402987, "market_dynamics": -0.945755, "expectation": {"probability": 55.996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39250.0, "high": 39460.0, "low": 38120.0, "close": 38120.0, "volume": 43991}, "trend_line": 39613.333333, "activity_lines": {"activity_5": 39412.0, "activity_10": 39848.0, "activity_20": 40122.428571, "activity_30": 40006.215054}, "trend_signal": 0, "fair_value": 29843.461538, "relative_strength": -13.500981, "rate_of_change": 0.203205759745029, "market_dynamics": -1.016313, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38050.0, "high": 38050.0, "low": 36790.0, "close": 37080.0, "volume": 49969}, "trend_line": 39605.333333, "activity_lines": {"activity_5": 38507.333333, "activity_10": 39307.454545, "activity_20": 39826.761905, "activity_30": 39842.774194}, "trend_signal": 0, "fair_value": 29930.705128, "relative_strength": -17.022343, "rate_of_change": -0.020195220464660005, "market_dynamics": -1.095365, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37390.0, "high": 38050.0, "low": 37090.0, "close": 37960.0, "volume": 19921}, "trend_line": 39582.333333, "activity_lines": {"activity_5": 38104.0, "activity_10": 38979.818182, "activity_20": 39628.714286, "activity_30": 39736.623656}, "trend_signal": 0, "fair_value": 30017.307692, "relative_strength": -14.525246, "rate_of_change": -0.05807298680361292, "market_dynamics": -1.201373, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38790.0, "high": 38890.0, "low": 38040.0, "close": 38320.0, "volume": 26310}, "trend_line": 39612.0, "activity_lines": {"activity_5": 38010.0, "activity_10": 38761.636364, "activity_20": 39468.809524, "activity_30": 39655.182796}, "trend_signal": 0, "fair_value": 30103.205128, "relative_strength": -12.101135, "rate_of_change": 0.07494926271884135, "market_dynamics": -1.258616, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37180.0, "high": 37520.0, "low": 36080.0, "close": 36260.0, "volume": 20536}, "trend_line": 39597.0, "activity_lines": {"activity_5": 37382.666667, "activity_10": 38204.363636, "activity_20": 39124.142857, "activity_30": 39438.924731}, "trend_signal": 0, "fair_value": 30179.358974, "relative_strength": -16.071786, "rate_of_change": -0.0378673129354741, "market_dynamics": -1.342602, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32450.0, "high": 37170.0, "low": 32450.0, "close": 36380.0, "volume": 53289}, "trend_line": 39553.0, "activity_lines": {"activity_5": 36993.333333, "activity_10": 37746.909091, "activity_20": 38813.714286, "activity_30": 39231.376344}, "trend_signal": 0, "fair_value": 30260.576923, "relative_strength": -14.415731, "rate_of_change": -0.11111952925726695, "market_dynamics": -1.342602, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36380.0, "high": 36550.0, "low": 35400.0, "close": 35530.0, "volume": 10975}, "trend_line": 39435.333333, "activity_lines": {"activity_5": 36436.666667, "activity_10": 37207.454545, "activity_20": 38439.857143, "activity_30": 38971.827957}, "trend_signal": 0, "fair_value": 30335.25641, "relative_strength": -18.52407, "rate_of_change": -0.2974911308876638, "market_dynamics": -1.375705, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35380.0, "high": 36180.0, "low": 34600.0, "close": 35760.0, "volume": 28760}, "trend_line": 39324.333333, "activity_lines": {"activity_5": 36060.0, "activity_10": 36794.727273, "activity_20": 38107.857143, "activity_30": 38734.709677}, "trend_signal": 0, "fair_value": 30418.589744, "relative_strength": -18.207196, "rate_of_change": -0.28147346711309207, "market_dynamics": -1.387782, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36430.0, "high": 36820.0, "low": 36480.0, "close": 36660.0, "volume": 8595}, "trend_line": 39251.666667, "activity_lines": {"activity_5": 36130.0, "activity_10": 36637.272727, "activity_20": 37883.52381, "activity_30": 38562.817204}, "trend_signal": 0, "fair_value": 30507.307692, "relative_strength": -16.239011, "rate_of_change": -0.18478804302837237, "market_dynamics": -1.390081, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37700.0, "high": 37760.0, "low": 37150.0, "close": 37460.0, "volume": 6668}, "trend_line": 39174.333333, "activity_lines": {"activity_5": 36577.333333, "activity_10": 36697.272727, "activity_20": 37752.904762, "activity_30": 38447.225806}, "trend_signal": 0, "fair_value": 30610.705128, "relative_strength": -17.941838, "rate_of_change": -0.19701923654878006, "market_dynamics": -1.365933, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37310.0, "high": 39560.0, "low": 38260.0, "close": 39250.0, "volume": 16472}, "trend_line": 39145.0, "activity_lines": {"activity_5": 37541.333333, "activity_10": 37114.909091, "activity_20": 37807.428571, "activity_30": 38452.107527}, "trend_signal": 0, "fair_value": 30728.205128, "relative_strength": -13.497856, "rate_of_change": -0.07487895901292148, "market_dynamics": -0.959064, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39170.0, "high": 39680.0, "low": 38880.0, "close": 39680.0, "volume": 10802}, "trend_line": 39135.0, "activity_lines": {"activity_5": 38457.333333, "activity_10": 37590.181818, "activity_20": 37914.142857, "activity_30": 38486.623656}, "trend_signal": 0, "fair_value": 30846.858974, "relative_strength": -11.04772, "rate_of_change": -0.02554604674926555, "market_dynamics": -0.566256, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39650.0, "high": 39910.0, "low": 39120.0, "close": 39340.0, "volume": 15436}, "trend_line": 39154.0, "activity_lines": {"activity_5": 38983.333333, "activity_10": 37956.363636, "activity_20": 37989.952381, "activity_30": 38499.849462}, "trend_signal": 0, "fair_value": 30959.294872, "relative_strength": -15.000161, "rate_of_change": 0.04854989140155871, "market_dynamics": -0.108741, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39340.0, "high": 39870.0, "low": 39300.0, "close": 39450.0, "volume": 20022}, "trend_line": 39111.666667, "activity_lines": {"activity_5": 39307.333333, "activity_10": 38317.454545, "activity_20": 38081.190476, "activity_30": 38518.946237}, "trend_signal": 0, "fair_value": 31071.794872, "relative_strength": -15.371954, "rate_of_change": -0.10812007202329856, "market_dynamics": 0.303429, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39560.0, "high": 40660.0, "low": 39530.0, "close": 40620.0, "volume": 24198}, "trend_line": 39097.333333, "activity_lines": {"activity_5": 39835.333333, "activity_10": 38870.727273, "activity_20": 38287.761905, "activity_30": 38616.258065}, "trend_signal": 0, "fair_value": 31202.692308, "relative_strength": -11.13508, "rate_of_change": -0.036647208420010784, "market_dynamics": 0.540146, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40200.0, "high": 40550.0, "low": 39030.0, "close": 39030.0, "volume": 33780}, "trend_line": 39063.0, "activity_lines": {"activity_5": 39622.666667, "activity_10": 39055.636364, "activity_20": 38342.571429, "activity_30": 38611.913978}, "trend_signal": 0, "fair_value": 31320.0, "relative_strength": -18.286026, "rate_of_change": -0.08781502489588812, "market_dynamics": 0.713918, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38530.0, "high": 39680.0, "low": 38900.0, "close": 39540.0, "volume": 19825}, "trend_line": 39057.0, "activity_lines": {"activity_5": 39594.666667, "activity_10": 39285.090909, "activity_20": 38452.333333, "activity_30": 38642.688172}, "trend_signal": 0, "fair_value": 31440.576923, "relative_strength": -18.670225, "rate_of_change": -0.015359803394516551, "market_dynamics": 0.781224, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39720.0, "high": 39900.0, "low": 39470.0, "close": 39720.0, "volume": 23162}, "trend_line": 39035.333333, "activity_lines": {"activity_5": 39636.0, "activity_10": 39474.363636, "activity_20": 38582.380952, "activity_30": 38685.462366}, "trend_signal": 0, "fair_value": 31556.602564, "relative_strength": -21.031026, "rate_of_change": -0.055474478326542453, "market_dynamics": 0.795945, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39710.0, "high": 39900.0, "low": 39360.0, "close": 39470.0, "volume": 10218}, "trend_line": 39006.333333, "activity_lines": {"activity_5": 39568.666667, "activity_10": 39546.181818, "activity_20": 38693.761905, "activity_30": 38713.505376}, "trend_signal": 0, "fair_value": 31673.846154, "relative_strength": -21.707137, "rate_of_change": -0.07429166737890706, "market_dynamics": 0.68296, "expectation": {"probability": 58.0361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39250.0, "high": 40390.0, "low": 39680.0, "close": 40270.0, "volume": 11147}, "trend_line": 38997.333333, "activity_lines": {"activity_5": 39766.666667, "activity_10": 39712.363636, "activity_20": 38886.809524, "activity_30": 38795.032258}, "trend_signal": 0, "fair_value": 31788.910256, "relative_strength": -18.344724, "rate_of_change": -0.023073176151078654, "market_dynamics": 0.619977, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40290.0, "high": 40660.0, "low": 40080.0, "close": 40530.0, "volume": 11754}, "trend_line": 38961.333333, "activity_lines": {"activity_5": 40074.666667, "activity_10": 39874.727273, "activity_20": 39099.666667, "activity_30": 38893.913978}, "trend_signal": 0, "fair_value": 31906.410256, "relative_strength": -18.146056, "rate_of_change": -0.09231400437715667, "market_dynamics": 0.651507, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41010.0, "high": 41880.0, "low": 40790.0, "close": 41640.0, "volume": 17013}, "trend_line": 39016.333333, "activity_lines": {"activity_5": 40652.666667, "activity_10": 40215.636364, "activity_20": 39406.761905, "activity_30": 39066.731183}, "trend_signal": 1, "fair_value": 32025.128205, "relative_strength": -14.784978, "rate_of_change": 0.14116560008334045, "market_dynamics": 0.798821, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40800.0, "high": 41960.0, "low": 40760.0, "close": 41900.0, "volume": 15568}, "trend_line": 39067.0, "activity_lines": {"activity_5": 41177.333333, "activity_10": 40568.181818, "activity_20": 39716.904762, "activity_30": 39252.774194}, "trend_signal": 1, "fair_value": 32148.333333, "relative_strength": -11.571293, "rate_of_change": 0.12986014489768527, "market_dynamics": 1.035276, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42170.0, "high": 42370.0, "low": 41910.0, "close": 42070.0, "volume": 13426}, "trend_line": 39127.0, "activity_lines": {"activity_5": 41613.333333, "activity_10": 40905.090909, "activity_20": 40024.47619, "activity_30": 39446.516129}, "trend_signal": 1, "fair_value": 32271.923077, "relative_strength": -11.735628, "rate_of_change": 0.15358230731819694, "market_dynamics": 1.249677, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42070.0, "high": 42070.0, "low": 41050.0, "close": 41350.0, "volume": 13540}, "trend_line": 39153.666667, "activity_lines": {"activity_5": 41636.0, "activity_10": 41063.454545, "activity_20": 40245.619048, "activity_30": 39589.935484}, "trend_signal": 1, "fair_value": 32394.871795, "relative_strength": -13.635177, "rate_of_change": 0.06815413141819636, "market_dynamics": 1.315203, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41390.0, "high": 41420.0, "low": 40870.0, "close": 41130.0, "volume": 14452}, "trend_line": 39179.0, "activity_lines": {"activity_5": 41513.333333, "activity_10": 41168.545455, "activity_20": 40421.571429, "activity_30": 39717.44086}, "trend_signal": 1, "fair_value": 32520.961538, "relative_strength": -15.690654, "rate_of_change": 0.06470232587783172, "market_dynamics": 1.179395, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40860.0, "high": 41220.0, "low": 40750.0, "close": 41140.0, "volume": 9143}, "trend_line": 39210.333333, "activity_lines": {"activity_5": 41354.0, "activity_10": 41237.272727, "activity_20": 40575.857143, "activity_30": 39843.956989}, "trend_signal": 1, "fair_value": 32644.551282, "relative_strength": -14.548296, "rate_of_change": 0.07997481558999033, "market_dynamics": 0.950075, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41380.0, "high": 41750.0, "low": 41100.0, "close": 41550.0, "volume": 14767}, "trend_line": 39235.333333, "activity_lines": {"activity_5": 41364.666667, "activity_10": 41351.454545, "activity_20": 40742.47619, "activity_30": 39994.903226}, "trend_signal": 1, "fair_value": 32772.435897, "relative_strength": -14.459747, "rate_of_change": 0.06375870306351011, "market_dynamics": 0.788693, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42110.0, "high": 42760.0, "low": 41950.0, "close": 42610.0, "volume": 21803}, "trend_line": 39301.666667, "activity_lines": {"activity_5": 41752.0, "activity_10": 41625.090909, "activity_20": 40982.47619, "activity_30": 40212.623656}, "trend_signal": 1, "fair_value": 32911.474359, "relative_strength": -9.603355, "rate_of_change": 0.1690652999861322, "market_dynamics": 0.928654, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42950.0, "high": 42950.0, "low": 42490.0, "close": 42590.0, "volume": 9033}, "trend_line": 39413.666667, "activity_lines": {"activity_5": 42096.666667, "activity_10": 41838.0, "activity_20": 41192.238095, "activity_30": 40424.774194}, "trend_signal": 1, "fair_value": 33050.576923, "relative_strength": -9.516758, "rate_of_change": 0.28497519188936027, "market_dynamics": 1.096107, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42680.0, "high": 42850.0, "low": 42320.0, "close": 42380.0, "volume": 8246}, "trend_line": 39555.666667, "activity_lines": {"activity_5": 42288.666667, "activity_10": 41970.545455, "activity_20": 41357.571429, "activity_30": 40616.150538}, "trend_signal": 1, "fair_value": 33185.576923, "relative_strength": -14.032508, "rate_of_change": 0.3602811207587869, "market_dynamics": 1.201115, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42610.0, "high": 42780.0, "low": 42470.0, "close": 42490.0, "volume": 7667}, "trend_line": 39736.0, "activity_lines": {"activity_5": 42434.0, "activity_10": 42089.454545, "activity_20": 41518.47619, "activity_30": 40805.462366}, "trend_signal": 1, "fair_value": 33328.846154, "relative_strength": -15.168774, "rate_of_change": 0.45589759494674004, "market_dynamics": 1.173367, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42530.0, "high": 42940.0, "low": 42500.0, "close": 42920.0, "volume": 6662}, "trend_line": 39901.333333, "activity_lines": {"activity_5": 42632.666667, "activity_10": 42271.090909, "activity_20": 41706.952381, "activity_30": 41010.88172}, "trend_signal": 1, "fair_value": 33472.5, "relative_strength": -11.988661, "rate_of_change": 0.41607945691564907, "market_dynamics": 0.999207, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42930.0, "high": 43280.0, "low": 42730.0, "close": 42810.0, "volume": 37314}, "trend_line": 40051.0, "activity_lines": {"activity_5": 42703.333333, "activity_10": 42414.181818, "activity_20": 41867.904762, "activity_30": 41198.537634}, "trend_signal": 1, "fair_value": 33614.102564, "relative_strength": -11.309917, "rate_of_change": 0.3750918941754193, "market_dynamics": 0.952975, "expectation": {"probability": 59.4352, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43200.0, "high": 44440.0, "low": 43630.0, "close": 43930.0, "volume": 18292}, "trend_line": 40306.666667, "activity_lines": {"activity_5": 43134.0, "activity_10": 42747.454545, "activity_20": 42119.52381, "activity_30": 41448.795699}, "trend_signal": 1, "fair_value": 33767.884615, "relative_strength": -10.580831, "rate_of_change": 0.6383527677211498, "market_dynamics": 1.06856, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44060.0, "high": 44410.0, "low": 43240.0, "close": 43610.0, "volume": 21771}, "trend_line": 40547.666667, "activity_lines": {"activity_5": 43368.666667, "activity_10": 42975.636364, "activity_20": 42324.904762, "activity_30": 41661.913978}, "trend_signal": 1, "fair_value": 33914.487179, "relative_strength": -12.312444, "rate_of_change": 0.5979159775008442, "market_dynamics": 1.174721, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42780.0, "high": 43100.0, "low": 42320.0, "close": 42400.0, "volume": 24304}, "trend_line": 40776.666667, "activity_lines": {"activity_5": 43118.0, "activity_10": 42938.727273, "activity_20": 42393.238095, "activity_30": 41781.419355}, "trend_signal": 1, "fair_value": 34052.179487, "relative_strength": -16.566161, "rate_of_change": 0.5647673931047018, "market_dynamics": 0.955874, "expectation": {"probability": 58.8425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42280.0, "high": 42640.0, "low": 41800.0, "close": 42620.0, "volume": 41671}, "trend_line": 41005.333333, "activity_lines": {"activity_5": 42946.666667, "activity_10": 42918.909091, "activity_20": 42468.904762, "activity_30": 41900.344086}, "trend_signal": 1, "fair_value": 34189.358974, "relative_strength": -13.698059, "rate_of_change": 0.5607782212003647, "market_dynamics": 0.675499, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41810.0, "high": 43170.0, "low": 41660.0, "close": 43030.0, "volume": 29741}, "trend_line": 41217.666667, "activity_lines": {"activity_5": 42932.0, "activity_10": 42954.181818, "activity_20": 42569.809524, "activity_30": 42030.967742}, "trend_signal": 1, "fair_value": 34328.461538, "relative_strength": -13.120233, "rate_of_change": 0.5178188219460593, "market_dynamics": 0.407169, "expectation": {"probability": 58.6217, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43100.0, "high": 43420.0, "low": 42850.0, "close": 43130.0, "volume": 16016}, "trend_line": 41406.666667, "activity_lines": {"activity_5": 42936.0, "activity_10": 43000.0, "activity_20": 42663.285714, "activity_30": 42154.344086}, "trend_signal": 1, "fair_value": 34472.564103, "relative_strength": -15.225769, "rate_of_change": 0.45854124040291355, "market_dynamics": 0.117916, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43210.0, "high": 43400.0, "low": 42720.0, "close": 42720.0, "volume": 24443}, "trend_line": 41522.333333, "activity_lines": {"activity_5": 42856.666667, "activity_10": 42961.454545, "activity_20": 42704.095238, "activity_30": 42239.075269}, "trend_signal": 1, "fair_value": 34615.128205, "relative_strength": -18.329569, "rate_of_change": 0.2793430993376433, "market_dynamics": 0.047283, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42400.0, "high": 42490.0, "low": 41760.0, "close": 41980.0, "volume": 31808}, "trend_line": 41599.0, "activity_lines": {"activity_5": 42590.0, "activity_10": 42782.181818, "activity_20": 42664.0, "activity_30": 42268.602151}, "trend_signal": 1, "fair_value": 34755.576923, "relative_strength": -19.789583, "rate_of_change": 0.18463959234936977, "market_dynamics": -0.160909, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42610.0, "high": 42690.0, "low": 42360.0, "close": 42450.0, "volume": 10568}, "trend_line": 41702.666667, "activity_lines": {"activity_5": 42508.0, "activity_10": 42697.636364, "activity_20": 42667.047619, "activity_30": 42323.505376}, "trend_signal": 1, "fair_value": 34899.615385, "relative_strength": -16.941826, "rate_of_change": 0.2492047092478129, "market_dynamics": -0.539125, "expectation": {"probability": 57.6983, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42560.0, "high": 42690.0, "low": 41570.0, "close": 41920.0, "volume": 17708}, "trend_line": 41785.0, "activity_lines": {"activity_5": 42260.666667, "activity_10": 42525.272727, "activity_20": 42617.0, "activity_30": 42337.526882}, "trend_signal": 1, "fair_value": 35040.448718, "relative_strength": -19.448802, "rate_of_change": 0.1974294201793911, "market_dynamics": -0.845592, "expectation": {"probability": 59.3637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42100.0, "high": 42480.0, "low": 41740.0, "close": 42270.0, "volume": 19960}, "trend_line": 41840.0, "activity_lines": {"activity_5": 42204.0, "activity_10": 42432.727273, "activity_20": 42601.0, "activity_30": 42368.817204}, "trend_signal": 1, "fair_value": 35181.474359, "relative_strength": -21.605985, "rate_of_change": 0.13162618164413067, "market_dynamics": -1.013238, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42230.0, "high": 42500.0, "low": 41880.0, "close": 42040.0, "volume": 18635}, "trend_line": 41940.333333, "activity_lines": {"activity_5": 42128.0, "activity_10": 42328.545455, "activity_20": 42558.714286, "activity_30": 42381.72043}, "trend_signal": 1, "fair_value": 35322.115385, "relative_strength": -23.710277, "rate_of_change": 0.23980242112811262, "market_dynamics": -1.1017, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41590.0, "high": 41910.0, "low": 41190.0, "close": 41700.0, "volume": 37892}, "trend_line": 42012.333333, "activity_lines": {"activity_5": 41984.0, "activity_10": 42191.090909, "activity_20": 42479.714286, "activity_30": 42366.215054}, "trend_signal": 0, "fair_value": 35453.461538, "relative_strength": -24.011991, "rate_of_change": 0.17167245531486533, "market_dynamics": -1.036855, "expectation": {"probability": 63.5865, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41830.0, "high": 42250.0, "low": 41420.0, "close": 41430.0, "volume": 37163}, "trend_line": 42069.333333, "activity_lines": {"activity_5": 41768.666667, "activity_10": 42017.272727, "activity_20": 42372.333333, "activity_30": 42328.645161}, "trend_signal": 0, "fair_value": 35575.064103, "relative_strength": -24.175047, "rate_of_change": 0.1356744448069668, "market_dynamics": -0.976553, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40950.0, "high": 41720.0, "low": 39810.0, "close": 40330.0, "volume": 26498}, "trend_line": 42098.0, "activity_lines": {"activity_5": 41254.666667, "activity_10": 41665.090909, "activity_20": 42160.761905, "activity_30": 42216.430108}, "trend_signal": 0, "fair_value": 35686.666667, "relative_strength": -26.436642, "rate_of_change": 0.06814148152310033, "market_dynamics": -1.064452, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40590.0, "high": 40740.0, "low": 39560.0, "close": 39680.0, "volume": 26927}, "trend_line": 42078.333333, "activity_lines": {"activity_5": 40630.0, "activity_10": 41243.818182, "activity_20": 41898.142857, "activity_30": 42060.430108}, "trend_signal": 0, "fair_value": 35792.307692, "relative_strength": -28.989072, "rate_of_change": -0.04671639270273573, "market_dynamics": -1.126723, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39840.0, "high": 40770.0, "low": 39640.0, "close": 40420.0, "volume": 42392}, "trend_line": 42074.666667, "activity_lines": {"activity_5": 40424.666667, "activity_10": 41019.818182, "activity_20": 41719.857143, "activity_30": 41953.44086}, "trend_signal": 0, "fair_value": 35903.910256, "relative_strength": -28.040661, "rate_of_change": -0.00871390501849805, "market_dynamics": -1.172025, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40280.0, "high": 41120.0, "low": 40120.0, "close": 40740.0, "volume": 20472}, "trend_line": 42044.666667, "activity_lines": {"activity_5": 40434.0, "activity_10": 40895.818182, "activity_20": 41581.380952, "activity_30": 41867.333333}, "trend_signal": 0, "fair_value": 36020.512821, "relative_strength": -24.994351, "rate_of_change": -0.07130181264996117, "market_dynamics": -1.279226, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40740.0, "high": 40320.0, "low": 39400.0, "close": 40110.0, "volume": 30704}, "trend_line": 41985.0, "activity_lines": {"activity_5": 40297.333333, "activity_10": 40679.818182, "activity_20": 41391.238095, "activity_30": 41742.516129}, "trend_signal": 0, "fair_value": 36130.961538, "relative_strength": -29.379618, "rate_of_change": -0.14191256996414445, "market_dynamics": -1.264936, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39330.0, "high": 40600.0, "low": 39330.0, "close": 40170.0, "volume": 29415}, "trend_line": 41921.666667, "activity_lines": {"activity_5": 40268.666667, "activity_10": 40517.272727, "activity_20": 41220.190476, "activity_30": 41625.419355}, "trend_signal": 0, "fair_value": 36236.987179, "relative_strength": -25.677, "rate_of_change": -0.15084752411576113, "market_dynamics": -1.252839, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40170.0, "high": 40210.0, "low": 39150.0, "close": 39240.0, "volume": 32584}, "trend_line": 41851.333333, "activity_lines": {"activity_5": 39940.666667, "activity_10": 40217.454545, "activity_20": 40973.142857, "activity_30": 41452.408602}, "trend_signal": 0, "fair_value": 36333.910256, "relative_strength": -29.050373, "rate_of_change": -0.16777322943450754, "market_dynamics": -1.294853, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38790.0, "high": 39650.0, "low": 38550.0, "close": 38570.0, "volume": 21941}, "trend_line": 41766.0, "activity_lines": {"activity_5": 39418.666667, "activity_10": 39850.909091, "activity_20": 40684.619048, "activity_30": 41240.709677}, "trend_signal": 0, "fair_value": 36426.282051, "relative_strength": -25.94186, "rate_of_change": -0.20389633066413326, "market_dynamics": -1.310263, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38010.0, "high": 39230.0, "low": 38010.0, "close": 39170.0, "volume": 19377}, "trend_line": 41700.333333, "activity_lines": {"activity_5": 39220.0, "activity_10": 39656.545455, "activity_20": 40477.238095, "activity_30": 41073.225806}, "trend_signal": 0, "fair_value": 36520.128205, "relative_strength": -25.77756, "rate_of_change": -0.15722517598045704, "market_dynamics": -1.354736, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39420.0, "high": 40100.0, "low": 39350.0, "close": 39840.0, "volume": 5965}, "trend_line": 41643.333333, "activity_lines": {"activity_5": 39349.333333, "activity_10": 39630.0, "activity_20": 40349.047619, "activity_30": 40953.204301}, "trend_signal": 0, "fair_value": 36617.628205, "relative_strength": -28.155065, "rate_of_change": -0.13668955484078216, "market_dynamics": -1.30471, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39840.0, "high": 41050.0, "low": 39770.0, "close": 41030.0, "volume": 13408}, "trend_line": 41590.666667, "activity_lines": {"activity_5": 39893.333333, "activity_10": 39848.727273, "activity_20": 40347.428571, "activity_30": 40913.634409}, "trend_signal": 0, "fair_value": 36722.564103, "relative_strength": -24.815522, "rate_of_change": -0.12647082206137722, "market_dynamics": -1.112403, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41360.0, "high": 42220.0, "low": 41350.0, "close": 42090.0, "volume": 10808}, "trend_line": 41574.0, "activity_lines": {"activity_5": 40733.333333, "activity_10": 40247.454545, "activity_20": 40456.285714, "activity_30": 40945.849462}, "trend_signal": 0, "fair_value": 36834.679487, "relative_strength": -21.535135, "rate_of_change": -0.040073094123354865, "market_dynamics": -0.659196, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42540.0, "high": 42540.0, "low": 41700.0, "close": 42200.0, "volume": 19632}, "trend_line": 41568.0, "activity_lines": {"activity_5": 41420.0, "activity_10": 40622.363636, "activity_20": 40580.571429, "activity_30": 40986.236559}, "trend_signal": 0, "fair_value": 36947.5, "relative_strength": -21.828587, "rate_of_change": -0.014432096983691729, "market_dynamics": -0.127837, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42690.0, "high": 43560.0, "low": 42630.0, "close": 43550.0, "volume": 22695}, "trend_line": 41603.333333, "activity_lines": {"activity_5": 42314.666667, "activity_10": 41210.363636, "activity_20": 40835.904762, "activity_30": 41114.107527}, "trend_signal": 0, "fair_value": 37064.358974, "relative_strength": -20.352319, "rate_of_change": 0.08500128223634121, "market_dynamics": 0.425618, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44300.0, "high": 44800.0, "low": 44010.0, "close": 44340.0, "volume": 21332}, "trend_line": 41650.666667, "activity_lines": {"activity_5": 43180.666667, "activity_10": 41890.909091, "activity_20": 41159.0, "activity_30": 41290.666667}, "trend_signal": 0, "fair_value": 37181.923077, "relative_strength": -15.852088, "rate_of_change": 0.11377293646432485, "market_dynamics": 0.836473, "expectation": {"probability": 56.8847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44200.0, "high": 44370.0, "low": 43560.0, "close": 44190.0, "volume": 30999}, "trend_line": 41696.666667, "activity_lines": {"activity_5": 43696.666667, "activity_10": 42467.272727, "activity_20": 41458.809524, "activity_30": 41454.494624}, "trend_signal": 0, "fair_value": 37296.346154, "relative_strength": -15.604015, "rate_of_change": 0.11044240988451212, "market_dynamics": 1.08524, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45010.0, "high": 45010.0, "low": 43950.0, "close": 44210.0, "volume": 33142}, "trend_line": 41706.0, "activity_lines": {"activity_5": 44008.666667, "activity_10": 42974.181818, "activity_20": 41749.714286, "activity_30": 41616.645161}, "trend_signal": 0, "fair_value": 37401.410256, "relative_strength": -16.12272, "rate_of_change": 0.02238388280420745, "market_dynamics": 1.258204, "expectation": {"probability": 56.2926, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5b376d-74e3-434d-b706-7f6d1f37be28/", "share_image": "https://sharemaestro.com/terminal/dc5b376d-74e3-434d-b706-7f6d1f37be28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}