{"ticker": {"uuid": "dc5d1ff6-8bd3-4437-a214-ae0c527822ca", "symbol": "WTCH", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTCH rose 29.02%, moving from 180.52 to 232.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.39 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 58.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.90"}, {"label": "12-Week Change", "value": "29.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.39"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.550003, "high": 234.649994, "low": 225.0, "close": 232.899994, "volume": 15689}, "trend_line": 190.754332, "activity_lines": {"activity_5": 224.150663, "activity_10": 212.809998, "activity_20": 199.257665, "activity_30": 194.847934}, "trend_signal": 1, "fair_value": 154.474423, "relative_strength": 17.392165, "rate_of_change": 0.5693970231037969, "market_dynamics": 1.29103, "expectation": {"probability": 58.4046, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.0, "high": 109.699997, "low": 106.32, "close": 108.120003, "volume": 38099}, "trend_line": 92.969, "activity_lines": {"activity_5": 106.715334, "activity_10": 102.873091, "activity_20": 99.141286, "activity_30": 96.275914}, "trend_signal": 1, "fair_value": 90.165833, "relative_strength": 9.957211, "rate_of_change": 0.6564697834028463, "market_dynamics": 1.905783, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.699997, "high": 112.339996, "low": 108.32, "close": 111.400002, "volume": 29034}, "trend_line": 93.683667, "activity_lines": {"activity_5": 108.877335, "activity_10": 104.911819, "activity_20": 100.560572, "activity_30": 97.465011}, "trend_signal": 1, "fair_value": 90.439231, "relative_strength": 11.115372, "rate_of_change": 0.7687153782443672, "market_dynamics": 1.902121, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.900002, "high": 111.120003, "low": 107.400002, "close": 108.360001, "volume": 24033}, "trend_line": 94.277, "activity_lines": {"activity_5": 109.129335, "activity_10": 106.104728, "activity_20": 101.583762, "activity_30": 98.411871}, "trend_signal": 1, "fair_value": 90.699808, "relative_strength": 10.222627, "rate_of_change": 0.6333366519480939, "market_dynamics": 1.710371, "expectation": {"probability": 60.0691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.519997, "high": 111.599998, "low": 107.300003, "close": 111.400002, "volume": 24310}, "trend_line": 94.976667, "activity_lines": {"activity_5": 109.994668, "activity_10": 107.61091, "activity_20": 102.829762, "activity_30": 99.516581}, "trend_signal": 1, "fair_value": 90.967051, "relative_strength": 10.545073, "rate_of_change": 0.7421396523012029, "market_dynamics": 1.549557, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.860001, "high": 112.260002, "low": 109.400002, "close": 109.900002, "volume": 37176}, "trend_line": 95.688333, "activity_lines": {"activity_5": 110.073335, "activity_10": 108.54691, "activity_20": 103.843572, "activity_30": 100.479377}, "trend_signal": 1, "fair_value": 91.215769, "relative_strength": 11.851125, "rate_of_change": 0.7493061427392412, "market_dynamics": 1.395142, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.839996, "high": 111.68, "low": 108.459999, "close": 111.019997, "volume": 23849}, "trend_line": 96.571, "activity_lines": {"activity_5": 110.468, "activity_10": 109.42091, "activity_20": 104.88081, "activity_30": 101.468516}, "trend_signal": 1, "fair_value": 91.48141, "relative_strength": 9.199161, "rate_of_change": 0.9224395203958646, "market_dynamics": 1.251159, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.120003, "high": 113.459999, "low": 109.879997, "close": 111.339996, "volume": 41157}, "trend_line": 97.548666, "activity_lines": {"activity_5": 110.775999, "activity_10": 110.089091, "activity_20": 105.851667, "activity_30": 102.421355}, "trend_signal": 1, "fair_value": 91.758333, "relative_strength": 10.087115, "rate_of_change": 1.0123805283159533, "market_dynamics": 1.279782, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.739998, "high": 114.0, "low": 110.599998, "close": 113.120003, "volume": 23251}, "trend_line": 98.608667, "activity_lines": {"activity_5": 111.681333, "activity_10": 110.837455, "activity_20": 106.902334, "activity_30": 103.425957}, "trend_signal": 1, "fair_value": 92.042372, "relative_strength": 8.823693, "rate_of_change": 1.0866381299360872, "market_dynamics": 1.229788, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.980003, "high": 113.879997, "low": 108.879997, "close": 109.599998, "volume": 20204}, "trend_line": 99.523333, "activity_lines": {"activity_5": 111.095999, "activity_10": 110.750182, "activity_20": 107.511857, "activity_30": 104.135075}, "trend_signal": 1, "fair_value": 92.28282, "relative_strength": 8.334947, "rate_of_change": 0.9275716099072681, "market_dynamics": 0.991186, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.220001, "high": 109.720001, "low": 105.800003, "close": 105.800003, "volume": 18395}, "trend_line": 100.224666, "activity_lines": {"activity_5": 109.364, "activity_10": 109.926546, "activity_20": 107.686334, "activity_30": 104.540022}, "trend_signal": 1, "fair_value": 92.503462, "relative_strength": 5.6528, "rate_of_change": 0.7046920343795212, "market_dynamics": 0.527114, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.0, "high": 108.139999, "low": 104.480003, "close": 105.099998, "volume": 22066}, "trend_line": 100.899666, "activity_lines": {"activity_5": 107.672, "activity_10": 109.034545, "activity_20": 107.739619, "activity_30": 104.854559}, "trend_signal": 1, "fair_value": 92.704744, "relative_strength": 9.254478, "rate_of_change": 0.6734869039124531, "market_dynamics": -0.033839, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.68, "high": 112.360001, "low": 105.379997, "close": 108.239998, "volume": 20625}, "trend_line": 101.540333, "activity_lines": {"activity_5": 107.421333, "activity_10": 108.768363, "activity_20": 108.053381, "activity_30": 105.328129}, "trend_signal": 1, "fair_value": 92.911731, "relative_strength": 12.668578, "rate_of_change": 0.6349545299783328, "market_dynamics": -0.517728, "expectation": {"probability": 60.2591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.82, "high": 113.980003, "low": 108.82, "close": 113.68, "volume": 19481}, "trend_line": 102.184666, "activity_lines": {"activity_5": 109.190666, "activity_10": 109.548727, "activity_20": 108.823524, "activity_30": 106.111333}, "trend_signal": 1, "fair_value": 93.178974, "relative_strength": 16.107029, "rate_of_change": 0.6345586831983338, "market_dynamics": -0.681759, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.0, "high": 115.300003, "low": 111.339996, "close": 112.519997, "volume": 24279}, "trend_line": 102.847333, "activity_lines": {"activity_5": 110.535999, "activity_10": 110.021454, "activity_20": 109.395142, "activity_30": 106.778129}, "trend_signal": 1, "fair_value": 93.444295, "relative_strength": 15.785017, "rate_of_change": 0.6484994529414021, "market_dynamics": -0.62124, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.260002, "high": 112.900002, "low": 109.800003, "close": 110.239998, "volume": 14890}, "trend_line": 103.441333, "activity_lines": {"activity_5": 110.926665, "activity_10": 110.059271, "activity_20": 109.66638, "activity_30": 107.255075}, "trend_signal": 1, "fair_value": 93.700449, "relative_strength": 12.835306, "rate_of_change": 0.5775550835139245, "market_dynamics": -0.607971, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.279999, "high": 110.540001, "low": 107.199997, "close": 108.080002, "volume": 18922}, "trend_line": 104.021333, "activity_lines": {"activity_5": 110.301333, "activity_10": 109.698181, "activity_20": 109.660714, "activity_30": 107.554344}, "trend_signal": 1, "fair_value": 93.929872, "relative_strength": 12.213239, "rate_of_change": 0.5607042979618199, "market_dynamics": -0.652946, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.779999, "high": 108.919998, "low": 106.18, "close": 108.599998, "volume": 23473}, "trend_line": 104.558, "activity_lines": {"activity_5": 109.650666, "activity_10": 109.48509, "activity_20": 109.649428, "activity_30": 107.849742}, "trend_signal": 1, "fair_value": 94.153077, "relative_strength": 12.749741, "rate_of_change": 0.5159201334211017, "market_dynamics": -0.727572, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.699997, "high": 110.32, "low": 107.239998, "close": 109.480003, "volume": 12682}, "trend_line": 105.178, "activity_lines": {"activity_5": 109.269334, "activity_10": 109.481818, "activity_20": 109.671238, "activity_30": 108.16729}, "trend_signal": 1, "fair_value": 94.370256, "relative_strength": 13.736324, "rate_of_change": 0.5929723215822704, "market_dynamics": -0.872834, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 114.0, "low": 110.0, "close": 112.059998, "volume": 33878}, "trend_line": 105.772, "activity_lines": {"activity_5": 110.028, "activity_10": 110.013818, "activity_20": 109.904857, "activity_30": 108.61129}, "trend_signal": 1, "fair_value": 94.592628, "relative_strength": 14.977118, "rate_of_change": 0.5647568883226609, "market_dynamics": -0.652798, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.660004, "high": 112.599998, "low": 107.160004, "close": 107.160004, "volume": 20560}, "trend_line": 106.199, "activity_lines": {"activity_5": 109.184001, "activity_10": 109.610182, "activity_20": 109.64819, "activity_30": 108.700839}, "trend_signal": 1, "fair_value": 94.804231, "relative_strength": 12.405397, "rate_of_change": 0.40369852134779755, "market_dynamics": -0.672487, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.360001, "high": 109.099998, "low": 105.260002, "close": 106.160004, "volume": 22182}, "trend_line": 106.504334, "activity_lines": {"activity_5": 108.212002, "activity_10": 109.000001, "activity_20": 109.305238, "activity_30": 108.698323}, "trend_signal": 1, "fair_value": 95.031859, "relative_strength": 11.462974, "rate_of_change": 0.2875111818378723, "market_dynamics": -0.772028, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.519997, "high": 110.800003, "low": 105.459999, "close": 110.959999, "volume": 29145}, "trend_line": 107.027, "activity_lines": {"activity_5": 108.968001, "activity_10": 109.243274, "activity_20": 109.428762, "activity_30": 108.985785}, "trend_signal": 1, "fair_value": 95.257244, "relative_strength": 12.613682, "rate_of_change": 0.4907462263460574, "market_dynamics": -0.617656, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.18, "high": 115.699997, "low": 111.080002, "close": 115.559998, "volume": 35397}, "trend_line": 107.706, "activity_lines": {"activity_5": 111.1, "activity_10": 110.273455, "activity_20": 109.992476, "activity_30": 109.536301}, "trend_signal": 1, "fair_value": 95.513397, "relative_strength": 15.265118, "rate_of_change": 0.6344193521261009, "market_dynamics": -0.464519, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.040001, "high": 117.760002, "low": 115.580002, "close": 116.860001, "volume": 53875}, "trend_line": 108.433333, "activity_lines": {"activity_5": 113.26, "activity_10": 111.505819, "activity_20": 110.645714, "activity_30": 110.126882}, "trend_signal": 1, "fair_value": 95.772244, "relative_strength": 14.220372, "rate_of_change": 0.6752947839488993, "market_dynamics": 0.054296, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.559998, "high": 119.220001, "low": 116.559998, "close": 117.279999, "volume": 44878}, "trend_line": 109.166333, "activity_lines": {"activity_5": 115.24, "activity_10": 112.735637, "activity_20": 111.312952, "activity_30": 110.697634}, "trend_signal": 1, "fair_value": 96.029359, "relative_strength": 13.122269, "rate_of_change": 0.6759913946387591, "market_dynamics": 0.61806, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.059998, "high": 118.919998, "low": 116.68, "close": 118.660004, "volume": 32034}, "trend_line": 109.905, "activity_lines": {"activity_5": 117.005334, "activity_10": 114.088365, "activity_20": 112.076477, "activity_30": 111.310129}, "trend_signal": 1, "fair_value": 96.292436, "relative_strength": 13.12162, "rate_of_change": 0.6766435948709633, "market_dynamics": 0.958863, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.519997, "high": 120.800003, "low": 117.080002, "close": 120.519997, "volume": 73463}, "trend_line": 110.657334, "activity_lines": {"activity_5": 118.557333, "activity_10": 115.586909, "activity_20": 112.980762, "activity_30": 111.994968}, "trend_signal": 1, "fair_value": 96.574679, "relative_strength": 12.846159, "rate_of_change": 0.684531186024298, "market_dynamics": 1.130714, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.860001, "high": 123.300003, "low": 120.540001, "close": 123.260002, "volume": 53006}, "trend_line": 111.354, "activity_lines": {"activity_5": 120.385334, "activity_10": 117.36691, "activity_20": 114.102286, "activity_30": 112.808043}, "trend_signal": 1, "fair_value": 96.858654, "relative_strength": 13.218194, "rate_of_change": 0.6295705623994098, "market_dynamics": 1.232682, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.699997, "high": 123.0, "low": 121.419998, "close": 122.019997, "volume": 48789}, "trend_line": 111.851334, "activity_lines": {"activity_5": 121.286666, "activity_10": 118.670909, "activity_20": 115.057429, "activity_30": 113.496172}, "trend_signal": 1, "fair_value": 97.130256, "relative_strength": 12.569964, "rate_of_change": 0.4466242793253902, "market_dynamics": 1.255875, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.139999, "high": 122.5, "low": 120.959999, "close": 121.239998, "volume": 24678}, "trend_line": 112.258, "activity_lines": {"activity_5": 121.583999, "activity_10": 119.651999, "activity_20": 115.879143, "activity_30": 114.101892}, "trend_signal": 1, "fair_value": 97.395897, "relative_strength": 11.097297, "rate_of_change": 0.3635772462043245, "market_dynamics": 1.199654, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.980003, "high": 122.019997, "low": 117.120003, "close": 118.160004, "volume": 46350}, "trend_line": 112.592667, "activity_lines": {"activity_5": 120.590667, "activity_10": 119.817091, "activity_20": 116.334, "activity_30": 114.482667}, "trend_signal": 1, "fair_value": 97.637756, "relative_strength": 8.826107, "rate_of_change": 0.2981230736339595, "market_dynamics": 1.022244, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.68, "high": 123.279999, "low": 117.360001, "close": 123.059998, "volume": 24365}, "trend_line": 112.981333, "activity_lines": {"activity_5": 121.264, "activity_10": 120.654909, "activity_20": 117.193333, "activity_30": 115.157978}, "trend_signal": 1, "fair_value": 97.910128, "relative_strength": 12.198773, "rate_of_change": 0.3451965481908343, "market_dynamics": 0.805645, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.400002, "high": 127.660004, "low": 122.580002, "close": 127.459999, "volume": 39692}, "trend_line": 113.618, "activity_lines": {"activity_5": 123.234666, "activity_10": 122.072727, "activity_20": 118.401143, "activity_30": 116.092086}, "trend_signal": 1, "fair_value": 98.197692, "relative_strength": 15.878818, "rate_of_change": 0.5635152136149681, "market_dynamics": 0.774319, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.899994, "high": 133.639999, "low": 129.320007, "close": 131.720001, "volume": 93579}, "trend_line": 114.295333, "activity_lines": {"activity_5": 126.345333, "activity_10": 124.048727, "activity_20": 119.949048, "activity_30": 117.259957}, "trend_signal": 1, "fair_value": 98.525705, "relative_strength": 13.406274, "rate_of_change": 0.5961493777394465, "market_dynamics": 1.05356, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.279999, "high": 133.119995, "low": 128.979996, "close": 132.520004, "volume": 48858}, "trend_line": 115.049333, "activity_lines": {"activity_5": 129.076001, "activity_10": 125.900001, "activity_20": 121.481715, "activity_30": 118.435742}, "trend_signal": 1, "fair_value": 98.831346, "relative_strength": 12.856156, "rate_of_change": 0.6596944776389119, "market_dynamics": 1.314928, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.839996, "high": 137.399994, "low": 132.800003, "close": 137.240005, "volume": 55670}, "trend_line": 115.923334, "activity_lines": {"activity_5": 132.628003, "activity_10": 128.332365, "activity_20": 123.35781, "activity_30": 119.867398}, "trend_signal": 1, "fair_value": 99.156346, "relative_strength": 12.289303, "rate_of_change": 0.759674982209582, "market_dynamics": 1.619624, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.580002, "high": 138.220001, "low": 129.0, "close": 135.839996, "volume": 44823}, "trend_line": 116.74, "activity_lines": {"activity_5": 134.441334, "activity_10": 130.172364, "activity_20": 124.961715, "activity_30": 121.152344}, "trend_signal": 1, "fair_value": 99.478269, "relative_strength": 9.771008, "rate_of_change": 0.7044880196423594, "market_dynamics": 1.761492, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.800003, "high": 138.179993, "low": 130.800003, "close": 136.559998, "volume": 56222}, "trend_line": 117.521333, "activity_lines": {"activity_5": 135.642667, "activity_10": 131.864727, "activity_20": 126.504476, "activity_30": 122.431054}, "trend_signal": 1, "fair_value": 99.828269, "relative_strength": 10.196239, "rate_of_change": 0.6692933013534381, "market_dynamics": 1.743244, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.139999, "high": 138.899994, "low": 134.860001, "close": 138.880005, "volume": 42248}, "trend_line": 118.497334, "activity_lines": {"activity_5": 137.010668, "activity_10": 133.737092, "activity_20": 128.139239, "activity_30": 123.809033}, "trend_signal": 1, "fair_value": 100.216218, "relative_strength": 11.575797, "rate_of_change": 0.8304883675885437, "market_dynamics": 1.72951, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.820007, "high": 141.0, "low": 136.199997, "close": 138.539993, "volume": 32873}, "trend_line": 119.588667, "activity_lines": {"activity_5": 137.787998, "activity_10": 135.241091, "activity_20": 129.613905, "activity_30": 125.102108}, "trend_signal": 1, "fair_value": 100.580577, "relative_strength": 9.731414, "rate_of_change": 0.9209768381793348, "market_dynamics": 1.627025, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.679993, "high": 140.0, "low": 135.800003, "close": 136.440002, "volume": 31106}, "trend_line": 120.633333, "activity_lines": {"activity_5": 137.463999, "activity_10": 136.048727, "activity_20": 130.739143, "activity_30": 126.18929}, "trend_signal": 1, "fair_value": 100.929808, "relative_strength": 8.934415, "rate_of_change": 0.873549330556542, "market_dynamics": 1.41404, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.300003, "high": 141.520004, "low": 136.0, "close": 141.199997, "volume": 57055}, "trend_line": 121.732, "activity_lines": {"activity_5": 138.779999, "activity_10": 137.389454, "activity_20": 132.173524, "activity_30": 127.516172}, "trend_signal": 1, "fair_value": 101.302372, "relative_strength": 9.11588, "rate_of_change": 0.9107491044784496, "market_dynamics": 1.331294, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.240005, "high": 141.460007, "low": 139.100006, "close": 140.039993, "volume": 20757}, "trend_line": 122.610666, "activity_lines": {"activity_5": 139.351997, "activity_10": 138.189453, "activity_20": 133.353428, "activity_30": 128.697333}, "trend_signal": 1, "fair_value": 101.649872, "relative_strength": 7.125757, "rate_of_change": 0.7218036342128573, "market_dynamics": 1.137412, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.020004, "high": 141.5, "low": 136.440002, "close": 137.800003, "volume": 38930}, "trend_line": 123.453333, "activity_lines": {"activity_5": 138.945332, "activity_10": 138.353453, "activity_20": 134.203428, "activity_30": 129.67729}, "trend_signal": 1, "fair_value": 101.966282, "relative_strength": 5.126017, "rate_of_change": 0.6872705511607008, "market_dynamics": 0.897028, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.839996, "high": 141.919998, "low": 135.860001, "close": 140.679993, "volume": 40076}, "trend_line": 124.468, "activity_lines": {"activity_5": 139.570663, "activity_10": 138.930543, "activity_20": 135.227999, "activity_30": 130.788687}, "trend_signal": 1, "fair_value": 102.296346, "relative_strength": 6.509663, "rate_of_change": 0.8219032855111355, "market_dynamics": 0.857939, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.440002, "high": 141.179993, "low": 131.5, "close": 131.600006, "volume": 42303}, "trend_line": 125.252, "activity_lines": {"activity_5": 137.026666, "activity_10": 137.708363, "activity_20": 135.27638, "activity_30": 131.248817}, "trend_signal": 1, "fair_value": 102.573397, "relative_strength": 1.979165, "rate_of_change": 0.629880772568043, "market_dynamics": 0.271355, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.839996, "high": 136.100006, "low": 129.800003, "close": 135.860001, "volume": 39078}, "trend_line": 126.160667, "activity_lines": {"activity_5": 136.225334, "activity_10": 137.363272, "activity_20": 135.668857, "activity_30": 131.933204}, "trend_signal": 1, "fair_value": 102.884744, "relative_strength": 2.211539, "rate_of_change": 0.7254710503624759, "market_dynamics": -0.129767, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.220001, "high": 136.600006, "low": 132.0, "close": 136.300003, "volume": 23265}, "trend_line": 127.054667, "activity_lines": {"activity_5": 135.926668, "activity_10": 137.097818, "activity_20": 136.03019, "activity_30": 132.587355}, "trend_signal": 1, "fair_value": 103.208974, "relative_strength": 1.66218, "rate_of_change": 0.708620223131819, "market_dynamics": -0.494187, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.559998, "high": 138.800003, "low": 136.360001, "close": 138.080002, "volume": 23329}, "trend_line": 127.922, "activity_lines": {"activity_5": 136.470669, "activity_10": 137.160728, "activity_20": 136.498952, "activity_30": 133.298667}, "trend_signal": 1, "fair_value": 103.562115, "relative_strength": 0.096846, "rate_of_change": 0.6826455261182984, "market_dynamics": -0.886589, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.660004, "high": 142.399994, "low": 137.679993, "close": 141.039993, "volume": 18948}, "trend_line": 129.051333, "activity_lines": {"activity_5": 137.982666, "activity_10": 137.776363, "activity_20": 137.173142, "activity_30": 134.144989}, "trend_signal": 1, "fair_value": 103.929102, "relative_strength": 1.673764, "rate_of_change": 0.8828293804036855, "market_dynamics": -0.856405, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.020004, "high": 146.279999, "low": 140.979996, "close": 145.119995, "volume": 19909}, "trend_line": 130.35, "activity_lines": {"activity_5": 140.830664, "activity_10": 139.088362, "activity_20": 138.141618, "activity_30": 135.181677}, "trend_signal": 1, "fair_value": 104.312692, "relative_strength": 4.139293, "rate_of_change": 1.0063181602316302, "market_dynamics": -0.74991, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.539993, "high": 147.300003, "low": 140.720001, "close": 140.779999, "volume": 34602}, "trend_line": 131.344, "activity_lines": {"activity_5": 141.330664, "activity_10": 139.453453, "activity_20": 138.56838, "activity_30": 135.85458}, "trend_signal": 1, "fair_value": 104.665513, "relative_strength": 2.150875, "rate_of_change": 0.7625623321825852, "market_dynamics": -0.595381, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.660004, "high": 148.899994, "low": 142.5, "close": 148.179993, "volume": 32500}, "trend_line": 132.431333, "activity_lines": {"activity_5": 143.969329, "activity_10": 141.171634, "activity_20": 139.615522, "activity_30": 136.940773}, "trend_signal": 1, "fair_value": 105.053461, "relative_strength": 4.942158, "rate_of_change": 0.8278512912656848, "market_dynamics": -0.324378, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.639999, "high": 158.660004, "low": 148.600006, "close": 158.0, "volume": 28577}, "trend_line": 133.802666, "activity_lines": {"activity_5": 149.08933, "activity_10": 144.527271, "activity_20": 141.499237, "activity_30": 138.590364}, "trend_signal": 1, "fair_value": 105.489551, "relative_strength": 12.112261, "rate_of_change": 1.0355049435317494, "market_dynamics": 0.068154, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.919998, "high": 162.660004, "low": 157.020004, "close": 158.440002, "volume": 39200}, "trend_line": 135.174666, "activity_lines": {"activity_5": 153.027999, "activity_10": 147.595635, "activity_20": 143.299713, "activity_30": 140.17987}, "trend_signal": 1, "fair_value": 105.918461, "relative_strength": 11.24262, "rate_of_change": 1.0253906301089803, "market_dynamics": 0.456407, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.740005, "high": 160.199997, "low": 153.380005, "close": 158.759995, "volume": 37537}, "trend_line": 136.511332, "activity_lines": {"activity_5": 155.913331, "activity_10": 150.39927, "activity_20": 145.007236, "activity_30": 141.701504}, "trend_signal": 1, "fair_value": 106.333397, "relative_strength": 11.245954, "rate_of_change": 0.9888435751711109, "market_dynamics": 0.854735, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.080002, "high": 161.259995, "low": 154.880005, "close": 160.979996, "volume": 38633}, "trend_line": 137.859999, "activity_lines": {"activity_5": 158.629331, "activity_10": 153.112725, "activity_20": 146.823712, "activity_30": 143.280128}, "trend_signal": 1, "fair_value": 106.755577, "relative_strength": 11.236702, "rate_of_change": 0.9879524140896798, "market_dynamics": 1.137841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.240005, "high": 164.740005, "low": 159.639999, "close": 161.779999, "volume": 56362}, "trend_line": 139.143999, "activity_lines": {"activity_5": 160.265331, "activity_10": 155.514907, "activity_20": 148.596665, "activity_30": 144.823353}, "trend_signal": 1, "fair_value": 107.182051, "relative_strength": 10.078605, "rate_of_change": 0.9313796672811672, "market_dynamics": 1.323738, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.940002, "high": 162.779999, "low": 152.660004, "close": 153.240005, "volume": 46543}, "trend_line": 140.184666, "activity_lines": {"activity_5": 158.148, "activity_10": 155.90109, "activity_20": 149.436189, "activity_30": 145.732773}, "trend_signal": 1, "fair_value": 107.536987, "relative_strength": 8.254192, "rate_of_change": 0.7479064907427195, "market_dynamics": 1.19253, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.460007, "high": 157.100006, "low": 146.0, "close": 149.199997, "volume": 43724}, "trend_line": 141.116666, "activity_lines": {"activity_5": 155.001333, "activity_10": 155.27709, "activity_20": 149.82257, "activity_30": 146.314407}, "trend_signal": 1, "fair_value": 107.876089, "relative_strength": 5.190963, "rate_of_change": 0.6648373367740638, "market_dynamics": 1.005919, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.800003, "high": 154.080002, "low": 140.559998, "close": 142.080002, "volume": 41920}, "trend_line": 141.913999, "activity_lines": {"activity_5": 150.097334, "activity_10": 153.210181, "activity_20": 149.480094, "activity_30": 146.376558}, "trend_signal": 1, "fair_value": 108.155833, "relative_strength": 3.080481, "rate_of_change": 0.5650168917681067, "market_dynamics": 0.585441, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.339996, "high": 143.179993, "low": 128.940002, "close": 141.839996, "volume": 90902}, "trend_line": 142.539999, "activity_lines": {"activity_5": 146.225333, "activity_10": 151.154908, "activity_20": 149.087903, "activity_30": 146.371784}, "trend_signal": 1, "fair_value": 108.43673, "relative_strength": 2.107633, "rate_of_change": 0.4411122260038665, "market_dynamics": 0.12552, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.899994, "high": 152.860001, "low": 142.460007, "close": 151.399994, "volume": 43659}, "trend_line": 143.337999, "activity_lines": {"activity_5": 146.815997, "activity_10": 150.818544, "activity_20": 149.603141, "activity_30": 146.943396}, "trend_signal": 1, "fair_value": 108.772243, "relative_strength": 5.992591, "rate_of_change": 0.5598428550571282, "market_dynamics": -0.125214, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.520004, "high": 154.039993, "low": 150.0, "close": 150.940002, "volume": 38193}, "trend_line": 143.978666, "activity_lines": {"activity_5": 147.945332, "activity_10": 150.339999, "activity_20": 150.020475, "activity_30": 147.433848}, "trend_signal": 1, "fair_value": 109.098013, "relative_strength": 5.096871, "rate_of_change": 0.44696242759744936, "market_dynamics": -0.380713, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.5, "high": 152.279999, "low": 148.479996, "close": 149.979996, "volume": 41966}, "trend_line": 144.560665, "activity_lines": {"activity_5": 148.907998, "activity_10": 149.815271, "activity_20": 150.283808, "activity_30": 147.821031}, "trend_signal": 1, "fair_value": 109.411987, "relative_strength": 3.143754, "rate_of_change": 0.40422585940614014, "market_dynamics": -0.472751, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.639999, "high": 151.679993, "low": 139.639999, "close": 139.639999, "volume": 46580}, "trend_line": 144.640665, "activity_lines": {"activity_5": 146.371998, "activity_10": 147.564362, "activity_20": 149.518094, "activity_30": 147.503568}, "trend_signal": 1, "fair_value": 109.663654, "relative_strength": 0.2526, "rate_of_change": 0.05534008853654104, "market_dynamics": -0.684454, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.419998, "high": 150.059998, "low": 140.600006, "close": 149.820007, "volume": 46043}, "trend_line": 145.106666, "activity_lines": {"activity_5": 147.392001, "activity_10": 147.512, "activity_20": 149.683618, "activity_30": 147.837719}, "trend_signal": 1, "fair_value": 109.983589, "relative_strength": 4.905224, "rate_of_change": 0.3221784136570287, "market_dynamics": -0.809477, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.179993, "high": 152.160004, "low": 146.779999, "close": 150.199997, "volume": 37870}, "trend_line": 145.561332, "activity_lines": {"activity_5": 148.006667, "activity_10": 147.731636, "activity_20": 149.818856, "activity_30": 148.166321}, "trend_signal": 1, "fair_value": 110.30282, "relative_strength": 5.165536, "rate_of_change": 0.31333226276455356, "market_dynamics": -0.911161, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.820007, "high": 155.419998, "low": 149.559998, "close": 152.279999, "volume": 47276}, "trend_line": 146.007999, "activity_lines": {"activity_5": 149.394667, "activity_10": 148.539999, "activity_20": 150.085999, "activity_30": 148.599784}, "trend_signal": 1, "fair_value": 110.658718, "relative_strength": 4.097967, "rate_of_change": 0.3068582801921731, "market_dynamics": -0.897431, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.940002, "high": 155.5, "low": 149.460007, "close": 154.039993, "volume": 50348}, "trend_line": 146.524665, "activity_lines": {"activity_5": 151.279998, "activity_10": 149.685816, "activity_20": 150.453141, "activity_30": 149.117977}, "trend_signal": 1, "fair_value": 111.016794, "relative_strength": 5.716985, "rate_of_change": 0.35386143467385406, "market_dynamics": -0.720692, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.600006, "high": 159.5, "low": 153.520004, "close": 159.0, "volume": 38809}, "trend_line": 147.276665, "activity_lines": {"activity_5": 154.547998, "activity_10": 151.645453, "activity_20": 151.230761, "activity_30": 149.922837}, "trend_signal": 1, "fair_value": 111.392051, "relative_strength": 8.354124, "rate_of_change": 0.5132241728721983, "market_dynamics": -0.579844, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.179993, "high": 162.539993, "low": 157.5, "close": 160.940002, "volume": 43462}, "trend_line": 147.934665, "activity_lines": {"activity_5": 157.171999, "activity_10": 153.650181, "activity_20": 152.127047, "activity_30": 150.804343}, "trend_signal": 1, "fair_value": 111.770384, "relative_strength": 10.820227, "rate_of_change": 0.44677817765630895, "market_dynamics": -0.303231, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.800003, "high": 163.339996, "low": 159.740005, "close": 162.880005, "volume": 39378}, "trend_line": 148.695999, "activity_lines": {"activity_5": 159.701335, "activity_10": 155.660364, "activity_20": 153.112095, "activity_30": 151.768558}, "trend_signal": 1, "fair_value": 112.149487, "relative_strength": 12.29111, "rate_of_change": 0.5146420549909685, "market_dynamics": 0.016418, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.820007, "high": 163.419998, "low": 154.600006, "close": 156.880005, "volume": 51286}, "trend_line": 149.331999, "activity_lines": {"activity_5": 159.385336, "activity_10": 156.37091, "activity_20": 153.455714, "activity_30": 152.296559}, "trend_signal": 1, "fair_value": 112.464487, "relative_strength": 9.664311, "rate_of_change": 0.42771830061143457, "market_dynamics": 0.254863, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.479996, "high": 166.800003, "low": 154.699997, "close": 166.380005, "volume": 66015}, "trend_line": 150.188666, "activity_lines": {"activity_5": 161.929338, "activity_10": 158.700729, "activity_20": 154.709429, "activity_30": 153.39643}, "trend_signal": 1, "fair_value": 112.833846, "relative_strength": 17.067619, "rate_of_change": 0.5736660633599473, "market_dynamics": 0.656138, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.339996, "high": 169.580002, "low": 164.860001, "close": 165.020004, "volume": 54202}, "trend_line": 151.302666, "activity_lines": {"activity_5": 163.197338, "activity_10": 160.485093, "activity_20": 155.795811, "activity_30": 154.353291}, "trend_signal": 1, "fair_value": 113.170128, "relative_strength": 17.166425, "rate_of_change": 0.7417337337558987, "market_dynamics": 0.929453, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.839996, "high": 170.399994, "low": 162.720001, "close": 169.199997, "volume": 73602}, "trend_line": 152.413999, "activity_lines": {"activity_5": 165.457335, "activity_10": 162.568002, "activity_20": 157.250477, "activity_30": 155.507957}, "trend_signal": 1, "fair_value": 113.561282, "relative_strength": 17.231625, "rate_of_change": 0.7345098598593114, "market_dynamics": 1.118176, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.940002, "high": 170.160004, "low": 164.860001, "close": 168.059998, "volume": 38791}, "trend_line": 153.472666, "activity_lines": {"activity_5": 166.786667, "activity_10": 164.091274, "activity_20": 158.557429, "activity_30": 156.517376}, "trend_signal": 1, "fair_value": 113.954359, "relative_strength": 15.688195, "rate_of_change": 0.6945995820239675, "market_dynamics": 1.135292, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.539993, "high": 174.759995, "low": 167.720001, "close": 173.839996, "volume": 39398}, "trend_line": 154.664666, "activity_lines": {"activity_5": 169.697332, "activity_10": 166.340728, "activity_20": 160.384953, "activity_30": 157.831398}, "trend_signal": 1, "fair_value": 114.354872, "relative_strength": 17.771953, "rate_of_change": 0.7766855369541878, "market_dynamics": 1.002388, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.899994, "high": 175.660004, "low": 171.600006, "close": 173.440002, "volume": 35871}, "trend_line": 155.744666, "activity_lines": {"activity_5": 171.343999, "activity_10": 168.125455, "activity_20": 162.076286, "activity_30": 159.04271}, "trend_signal": 1, "fair_value": 114.768718, "relative_strength": 16.729063, "rate_of_change": 0.6982848946248551, "market_dynamics": 0.952403, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.899994, "high": 176.520004, "low": 168.600006, "close": 174.039993, "volume": 86141}, "trend_line": 156.708666, "activity_lines": {"activity_5": 172.719997, "activity_10": 169.666545, "activity_20": 163.709333, "activity_30": 160.223053}, "trend_signal": 1, "fair_value": 115.166795, "relative_strength": 18.958169, "rate_of_change": 0.6189618076551006, "market_dynamics": 1.011189, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.919998, "high": 177.139999, "low": 173.479996, "close": 174.320007, "volume": 34104}, "trend_line": 157.826666, "activity_lines": {"activity_5": 173.588, "activity_10": 170.985091, "activity_20": 165.216858, "activity_30": 161.359269}, "trend_signal": 1, "fair_value": 115.563589, "relative_strength": 17.974301, "rate_of_change": 0.7134257654902091, "market_dynamics": 1.115086, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.339996, "high": 175.240005, "low": 172.0, "close": 175.160004, "volume": 55624}, "trend_line": 158.726, "activity_lines": {"activity_5": 174.394668, "activity_10": 172.213092, "activity_20": 166.649715, "activity_30": 162.477549}, "trend_signal": 1, "fair_value": 116.004743, "relative_strength": 17.266227, "rate_of_change": 0.5698238598032669, "market_dynamics": 1.26485, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.0, "high": 178.740005, "low": 170.720001, "close": 171.240005, "volume": 73499}, "trend_line": 159.167333, "activity_lines": {"activity_5": 173.421337, "activity_10": 172.505092, "activity_20": 167.596096, "activity_30": 163.284904}, "trend_signal": 1, "fair_value": 116.433718, "relative_strength": 13.455067, "rate_of_change": 0.2780470748333697, "market_dynamics": 1.253925, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.320007, "high": 175.300003, "low": 169.119995, "close": 174.179993, "volume": 89026}, "trend_line": 159.692, "activity_lines": {"activity_5": 173.601334, "activity_10": 173.070545, "activity_20": 168.72581, "activity_30": 164.253463}, "trend_signal": 1, "fair_value": 116.903461, "relative_strength": 12.039477, "rate_of_change": 0.32963233730880803, "market_dynamics": 1.112408, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.100006, "high": 176.979996, "low": 171.660004, "close": 175.059998, "volume": 45683}, "trend_line": 160.235333, "activity_lines": {"activity_5": 174.025333, "activity_10": 173.654181, "activity_20": 169.824095, "activity_30": 165.244946}, "trend_signal": 1, "fair_value": 117.389359, "relative_strength": 13.791856, "rate_of_change": 0.3402380833103661, "market_dynamics": 0.946036, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.580002, "high": 173.300003, "low": 162.020004, "close": 172.179993, "volume": 93372}, "trend_line": 160.608666, "activity_lines": {"activity_5": 173.42133, "activity_10": 173.531635, "activity_20": 170.479428, "activity_30": 166.01557}, "trend_signal": 1, "fair_value": 117.856089, "relative_strength": 9.102588, "rate_of_change": 0.23299043538668363, "market_dynamics": 0.646621, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.779999, "high": 173.440002, "low": 166.160004, "close": 171.940002, "volume": 68715}, "trend_line": 160.947333, "activity_lines": {"activity_5": 172.879998, "activity_10": 173.311272, "activity_20": 171.005428, "activity_30": 166.746623}, "trend_signal": 1, "fair_value": 118.31673, "relative_strength": 8.392171, "rate_of_change": 0.21086471137241547, "market_dynamics": 0.399359, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.600006, "high": 175.100006, "low": 171.520004, "close": 174.399994, "volume": 52605}, "trend_line": 161.652666, "activity_lines": {"activity_5": 173.37333, "activity_10": 173.467634, "activity_20": 171.66219, "activity_30": 167.614537}, "trend_signal": 1, "fair_value": 118.815448, "relative_strength": 7.017626, "rate_of_change": 0.43823838944881705, "market_dynamics": 0.060679, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.020004, "high": 177.520004, "low": 174.800003, "close": 175.220001, "volume": 85303}, "trend_line": 162.52, "activity_lines": {"activity_5": 173.929331, "activity_10": 173.762908, "activity_20": 172.291714, "activity_30": 168.489849}, "trend_signal": 1, "fair_value": 119.310705, "relative_strength": 8.227995, "rate_of_change": 0.5365417233514723, "market_dynamics": 0.01733, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.419998, "high": 173.160004, "low": 161.059998, "close": 163.240005, "volume": 126517}, "trend_line": 163.225333, "activity_lines": {"activity_5": 170.422667, "activity_10": 171.847636, "activity_20": 171.679428, "activity_30": 168.536301}, "trend_signal": 1, "fair_value": 119.73423, "relative_strength": 2.376144, "rate_of_change": 0.4339976618262343, "market_dynamics": -0.219553, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.039993, "high": 166.339996, "low": 151.0, "close": 151.059998, "volume": 179081}, "trend_line": 163.532666, "activity_lines": {"activity_5": 163.644, "activity_10": 167.914181, "activity_20": 169.886952, "activity_30": 167.751441}, "trend_signal": 1, "fair_value": 120.096923, "relative_strength": -4.216294, "rate_of_change": 0.1882875619558392, "market_dynamics": -0.434939, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.899994, "high": 153.0, "low": 144.539993, "close": 149.479996, "volume": 174373}, "trend_line": 163.468667, "activity_lines": {"activity_5": 157.746666, "activity_10": 164.116362, "activity_20": 167.991047, "activity_30": 166.844817}, "trend_signal": 0, "fair_value": 120.417179, "relative_strength": -4.672169, "rate_of_change": -0.03913530034421103, "market_dynamics": -0.588284, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.460007, "high": 152.199997, "low": 147.5, "close": 150.179993, "volume": 100828}, "trend_line": 163.443333, "activity_lines": {"activity_5": 153.579997, "activity_10": 160.912725, "activity_20": 166.225618, "activity_30": 165.987483}, "trend_signal": 0, "fair_value": 120.722564, "relative_strength": -5.220886, "rate_of_change": -0.015497771202853857, "market_dynamics": -0.928958, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.699997, "high": 154.699997, "low": 145.5, "close": 145.759995, "volume": 59876}, "trend_line": 163.302666, "activity_lines": {"activity_5": 149.554662, "activity_10": 157.288361, "activity_20": 164.071141, "activity_30": 164.846622}, "trend_signal": 0, "fair_value": 120.998718, "relative_strength": -7.281885, "rate_of_change": -0.08606469130191297, "market_dynamics": -1.103437, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.300003, "high": 146.919998, "low": 127.040001, "close": 129.279999, "volume": 65519}, "trend_line": 162.957333, "activity_lines": {"activity_5": 141.999996, "activity_10": 151.184361, "activity_20": 160.445331, "activity_30": 162.651612}, "trend_signal": 0, "fair_value": 121.18141, "relative_strength": -11.269104, "rate_of_change": -0.2114680724195785, "market_dynamics": -1.230591, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.419998, "high": 140.559998, "low": 117.900002, "close": 131.539993, "volume": 120850}, "trend_line": 162.347999, "activity_lines": {"activity_5": 137.462662, "activity_10": 146.323633, "activity_20": 157.20495, "activity_30": 160.624687}, "trend_signal": 0, "fair_value": 121.3925, "relative_strength": -7.337187, "rate_of_change": -0.37392241808474996, "market_dynamics": -1.274967, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.979996, "high": 139.300003, "low": 129.419998, "close": 129.720001, "volume": 32691}, "trend_line": 161.665333, "activity_lines": {"activity_5": 133.619997, "activity_10": 141.870906, "activity_20": 153.970569, "activity_30": 158.519654}, "trend_signal": 0, "fair_value": 121.606794, "relative_strength": -12.111393, "rate_of_change": -0.420495481437984, "market_dynamics": -1.334457, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.82, "high": 139.0, "low": 126.139999, "close": 138.520004, "volume": 32009}, "trend_line": 161.206666, "activity_lines": {"activity_5": 134.028, "activity_10": 139.785817, "activity_20": 151.756856, "activity_30": 157.026407}, "trend_signal": 0, "fair_value": 121.868012, "relative_strength": -8.417001, "rate_of_change": -0.2837138868850697, "market_dynamics": -1.312723, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.300003, "high": 146.0, "low": 136.5, "close": 146.0, "volume": 45290}, "trend_line": 160.938666, "activity_lines": {"activity_5": 137.706667, "activity_10": 139.71309, "activity_20": 150.423713, "activity_30": 156.045332}, "trend_signal": 0, "fair_value": 122.199679, "relative_strength": -6.231722, "rate_of_change": -0.16624622706358846, "market_dynamics": -1.201386, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.300003, "high": 149.240005, "low": 142.559998, "close": 147.419998, "volume": 42723}, "trend_line": 160.552666, "activity_lines": {"activity_5": 141.842666, "activity_10": 140.429817, "activity_20": 149.356475, "activity_30": 155.17316}, "trend_signal": 0, "fair_value": 122.555064, "relative_strength": -6.283074, "rate_of_change": -0.23984292252057318, "market_dynamics": -1.10164, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.339996, "high": 160.399994, "low": 153.339996, "close": 160.039993, "volume": 55600}, "trend_line": 160.522666, "activity_lines": {"activity_5": 148.975998, "activity_10": 143.728725, "activity_20": 149.617903, "activity_30": 155.140084}, "trend_signal": 0, "fair_value": 123.020833, "relative_strength": -1.201405, "rate_of_change": -0.018685457393775782, "market_dynamics": -0.751955, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.580002, "high": 158.899994, "low": 151.020004, "close": 153.059998, "volume": 36725}, "trend_line": 160.195332, "activity_lines": {"activity_5": 151.882664, "activity_10": 145.595271, "activity_20": 149.282569, "activity_30": 154.658622}, "trend_signal": 0, "fair_value": 123.410192, "relative_strength": -4.206544, "rate_of_change": -0.20391761995778163, "market_dynamics": -0.461835, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.460007, "high": 161.479996, "low": 154.179993, "close": 155.5, "volume": 41981}, "trend_line": 160.149332, "activity_lines": {"activity_5": 154.046664, "activity_10": 147.840362, "activity_20": 149.284855, "activity_30": 154.355697}, "trend_signal": 0, "fair_value": 123.818269, "relative_strength": -3.398962, "rate_of_change": -0.028714944078408407, "market_dynamics": -0.19934, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.380005, "high": 160.899994, "low": 153.600006, "close": 160.119995, "volume": 37437}, "trend_line": 159.940665, "activity_lines": {"activity_5": 156.618664, "activity_10": 150.828725, "activity_20": 149.802093, "activity_30": 154.353804}, "trend_signal": 0, "fair_value": 124.281282, "relative_strength": -1.405568, "rate_of_change": -0.13029526716976333, "market_dynamics": 0.072537, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.679993, "high": 161.399994, "low": 157.199997, "close": 158.279999, "volume": 17980}, "trend_line": 159.715998, "activity_lines": {"activity_5": 157.635998, "activity_10": 153.221452, "activity_20": 150.211045, "activity_30": 154.246665}, "trend_signal": 0, "fair_value": 124.760961, "relative_strength": -1.761775, "rate_of_change": -0.1404689670384842, "market_dynamics": 0.160216, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.919998, "high": 160.600006, "low": 157.679993, "close": 158.720001, "volume": 21688}, "trend_line": 159.366665, "activity_lines": {"activity_5": 158.075999, "activity_10": 155.166908, "activity_20": 150.741808, "activity_30": 154.182407}, "trend_signal": 0, "fair_value": 125.214487, "relative_strength": 0.002106, "rate_of_change": -0.21872135814472474, "market_dynamics": 0.277893, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.600006, "high": 164.300003, "low": 158.559998, "close": 164.320007, "volume": 24389}, "trend_line": 159.241999, "activity_lines": {"activity_5": 160.470668, "activity_10": 157.636364, "activity_20": 151.869999, "activity_30": 154.501977}, "trend_signal": 0, "fair_value": 125.722179, "relative_strength": 2.147239, "rate_of_change": -0.07822589498250404, "market_dynamics": 0.359467, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.300003, "high": 166.839996, "low": 161.619995, "close": 165.100006, "volume": 28697}, "trend_line": 158.950666, "activity_lines": {"activity_5": 162.37467, "activity_10": 159.618547, "activity_20": 153.108762, "activity_30": 154.879913}, "trend_signal": 0, "fair_value": 126.192243, "relative_strength": 3.847242, "rate_of_change": -0.18294985106283446, "market_dynamics": 0.404895, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.880005, "high": 168.539993, "low": 165.580002, "close": 167.839996, "volume": 21798}, "trend_line": 158.763999, "activity_lines": {"activity_5": 164.552002, "activity_10": 161.615637, "activity_20": 154.652761, "activity_30": 155.453418}, "trend_signal": 0, "fair_value": 126.682564, "relative_strength": 3.950787, "rate_of_change": -0.11743706691987055, "market_dynamics": 0.505346, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.880005, "high": 172.539993, "low": 166.0, "close": 171.139999, "volume": 26708}, "trend_line": 158.667332, "activity_lines": {"activity_5": 167.314667, "activity_10": 163.815637, "activity_20": 156.54619, "activity_30": 156.25187}, "trend_signal": 0, "fair_value": 127.173846, "relative_strength": 6.894753, "rate_of_change": -0.06088722922633419, "market_dynamics": 0.650734, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.699997, "high": 172.100006, "low": 167.800003, "close": 170.800003, "volume": 17223}, "trend_line": 158.549999, "activity_lines": {"activity_5": 169.106668, "activity_10": 165.522546, "activity_20": 158.369619, "activity_30": 157.034623}, "trend_signal": 0, "fair_value": 127.641859, "relative_strength": 7.163209, "rate_of_change": -0.07394905965896856, "market_dynamics": 0.740961, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.119995, "high": 180.600006, "low": 169.639999, "close": 170.839996, "volume": 36588}, "trend_line": 158.405999, "activity_lines": {"activity_5": 170.106666, "activity_10": 167.041091, "activity_20": 160.102857, "activity_30": 157.827526}, "trend_signal": 0, "fair_value": 128.092756, "relative_strength": 9.296502, "rate_of_change": -0.09082308477340667, "market_dynamics": 0.899499, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.179993, "high": 176.199997, "low": 171.020004, "close": 175.320007, "volume": 26036}, "trend_line": 158.541999, "activity_lines": {"activity_5": 172.165335, "activity_10": 169.050911, "activity_20": 162.161048, "activity_30": 158.918752}, "trend_signal": 1, "fair_value": 128.560705, "relative_strength": 10.909835, "rate_of_change": 0.08585533430460274, "market_dynamics": 1.05496, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.460007, "high": 177.740005, "low": 174.479996, "close": 174.899994, "volume": 18346}, "trend_line": 158.565999, "activity_lines": {"activity_5": 173.402666, "activity_10": 170.624, "activity_20": 164.059524, "activity_30": 159.974107}, "trend_signal": 1, "fair_value": 129.022371, "relative_strength": 9.765152, "rate_of_change": 0.015137944614916144, "market_dynamics": 1.181598, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.440002, "high": 176.0, "low": 168.979996, "close": 172.860001, "volume": 20097}, "trend_line": 158.492666, "activity_lines": {"activity_5": 173.489333, "activity_10": 171.557455, "activity_20": 165.624952, "activity_30": 160.896301}, "trend_signal": 1, "fair_value": 129.492371, "relative_strength": 6.18038, "rate_of_change": -0.04624761957952347, "market_dynamics": 1.219446, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.199997, "high": 176.0, "low": 171.960007, "close": 172.660004, "volume": 27908}, "trend_line": 158.508666, "activity_lines": {"activity_5": 173.394668, "activity_10": 172.189455, "activity_20": 166.96381, "activity_30": 161.810322}, "trend_signal": 1, "fair_value": 129.990705, "relative_strength": 7.645367, "rate_of_change": 0.010095104337503623, "market_dynamics": 1.262435, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.220001, "high": 174.899994, "low": 169.899994, "close": 172.039993, "volume": 35051}, "trend_line": 158.511999, "activity_lines": {"activity_5": 172.969332, "activity_10": 172.455272, "activity_20": 168.047809, "activity_30": 162.683311}, "trend_signal": 1, "fair_value": 130.480961, "relative_strength": 6.638937, "rate_of_change": 0.002102724150109124, "market_dynamics": 1.218376, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.300003, "high": 178.300003, "low": 173.020004, "close": 178.199997, "volume": 43460}, "trend_line": 158.638666, "activity_lines": {"activity_5": 174.517331, "activity_10": 173.700726, "activity_20": 169.516952, "activity_30": 163.953505}, "trend_signal": 1, "fair_value": 131.049935, "relative_strength": 8.872074, "rate_of_change": 0.0799100388608421, "market_dynamics": 1.268648, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.220001, "high": 181.100006, "low": 175.679993, "close": 180.820007, "volume": 29373}, "trend_line": 158.825333, "activity_lines": {"activity_5": 176.746667, "activity_10": 175.184364, "activity_20": 171.046667, "activity_30": 165.384559}, "trend_signal": 1, "fair_value": 131.63782, "relative_strength": 7.660594, "rate_of_change": 0.11766803434920459, "market_dynamics": 1.414883, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.960007, "high": 184.820007, "low": 180.720001, "close": 182.320007, "volume": 29386}, "trend_line": 159.461333, "activity_lines": {"activity_5": 179.081336, "activity_10": 176.704729, "activity_20": 172.553429, "activity_30": 166.900344}, "trend_signal": 1, "fair_value": 132.245705, "relative_strength": 7.257431, "rate_of_change": 0.40043989707863276, "market_dynamics": 1.428998, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.419998, "high": 188.580002, "low": 182.320007, "close": 188.5, "volume": 31651}, "trend_line": 160.709333, "activity_lines": {"activity_5": 182.845336, "activity_10": 179.145456, "activity_20": 174.482572, "activity_30": 168.773807}, "trend_signal": 1, "fair_value": 132.892756, "relative_strength": 7.911443, "rate_of_change": 0.7826348723674538, "market_dynamics": 1.530254, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.860001, "high": 193.139999, "low": 186.940002, "close": 186.940002, "volume": 38218}, "trend_line": 161.958, "activity_lines": {"activity_5": 185.033336, "activity_10": 180.980729, "activity_20": 176.12762, "activity_30": 170.466108}, "trend_signal": 1, "fair_value": 133.545897, "relative_strength": 9.122806, "rate_of_change": 0.7769722994245841, "market_dynamics": 1.514962, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.899994, "high": 189.479996, "low": 182.220001, "close": 185.139999, "volume": 39600}, "trend_line": 163.123333, "activity_lines": {"activity_5": 185.628002, "activity_10": 182.196001, "activity_20": 177.439906, "activity_30": 171.961721}, "trend_signal": 1, "fair_value": 134.1725, "relative_strength": 6.156741, "rate_of_change": 0.7195279022956593, "market_dynamics": 1.44325, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.580002, "high": 191.0, "low": 187.979996, "close": 190.380005, "volume": 19416}, "trend_line": 164.610667, "activity_lines": {"activity_5": 187.506669, "activity_10": 184.185457, "activity_20": 179.110097, "activity_30": 173.720216}, "trend_signal": 1, "fair_value": 134.811025, "relative_strength": 6.43569, "rate_of_change": 0.9117849498575437, "market_dynamics": 1.325539, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.580002, "high": 203.199997, "low": 195.179993, "close": 200.5, "volume": 39872}, "trend_line": 166.984667, "activity_lines": {"activity_5": 192.121335, "activity_10": 187.733456, "activity_20": 181.600001, "activity_30": 176.035657}, "trend_signal": 1, "fair_value": 135.552948, "relative_strength": 12.618075, "rate_of_change": 1.4421908636090972, "market_dynamics": 1.347673, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.699997, "high": 203.100006, "low": 187.279999, "close": 187.580002, "volume": 49240}, "trend_line": 168.852667, "activity_lines": {"activity_5": 191.217335, "activity_10": 188.42982, "activity_20": 182.658382, "activity_30": 177.364388}, "trend_signal": 1, "fair_value": 136.17891, "relative_strength": 7.575255, "rate_of_change": 1.1186655838287205, "market_dynamics": 1.188483, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.0, "high": 196.339996, "low": 185.460007, "close": 191.679993, "volume": 33725}, "trend_line": 170.918, "activity_lines": {"activity_5": 191.741332, "activity_10": 189.600364, "activity_20": 183.96981, "activity_30": 178.837119}, "trend_signal": 1, "fair_value": 136.830961, "relative_strength": 9.678367, "rate_of_change": 1.2231568720202741, "market_dynamics": 1.075812, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.919998, "high": 193.0, "low": 180.119995, "close": 182.479996, "volume": 50910}, "trend_line": 172.383333, "activity_lines": {"activity_5": 188.882664, "activity_10": 188.74109, "activity_20": 184.274762, "activity_30": 179.583054}, "trend_signal": 1, "fair_value": 137.420192, "relative_strength": 7.205295, "rate_of_change": 0.8573310008308, "market_dynamics": 0.879064, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.220001, "high": 190.399994, "low": 182.5, "close": 189.300003, "volume": 23989}, "trend_line": 173.826667, "activity_lines": {"activity_5": 188.474665, "activity_10": 189.044, "activity_20": 185.146477, "activity_30": 180.674452}, "trend_signal": 1, "fair_value": 138.054102, "relative_strength": 9.130662, "rate_of_change": 0.8372816413753835, "market_dynamics": 0.404194, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.979996, "high": 192.660004, "low": 186.839996, "close": 191.779999, "volume": 22829}, "trend_line": 175.305333, "activity_lines": {"activity_5": 188.965332, "activity_10": 189.643636, "activity_20": 186.152191, "activity_30": 181.832731}, "trend_signal": 1, "fair_value": 138.715833, "relative_strength": 9.992793, "rate_of_change": 0.8506554405717301, "market_dynamics": 0.124366, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.399994, "high": 194.880005, "low": 186.399994, "close": 186.800003, "volume": 25715}, "trend_line": 176.197334, "activity_lines": {"activity_5": 188.377334, "activity_10": 189.165818, "activity_20": 186.585334, "activity_30": 182.574323}, "trend_signal": 1, "fair_value": 139.371346, "relative_strength": 7.985389, "rate_of_change": 0.5088270760137239, "market_dynamics": -0.238354, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.880005, "high": 187.619995, "low": 181.300003, "close": 186.679993, "volume": 25054}, "trend_line": 177.318, "activity_lines": {"activity_5": 187.801332, "activity_10": 188.69709, "activity_20": 186.930857, "activity_30": 183.250624}, "trend_signal": 1, "fair_value": 140.042307, "relative_strength": 7.357926, "rate_of_change": 0.6360289197111233, "market_dynamics": -0.481778, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 188.660004, "low": 186.580002, "close": 188.600006, "volume": 8515}, "trend_line": 178.421334, "activity_lines": {"activity_5": 188.198667, "activity_10": 188.582182, "activity_20": 187.38381, "activity_30": 183.978495}, "trend_signal": 1, "fair_value": 140.73, "relative_strength": 8.808242, "rate_of_change": 0.6222346293100472, "market_dynamics": -0.647022, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.860001, "high": 191.0, "low": 187.139999, "close": 187.960007, "volume": 23663}, "trend_line": 179.349334, "activity_lines": {"activity_5": 187.97467, "activity_10": 188.288001, "activity_20": 187.712572, "activity_30": 184.593893}, "trend_signal": 1, "fair_value": 141.408205, "relative_strength": 5.54191, "rate_of_change": 0.520117173880113, "market_dynamics": -0.80141, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.619995, "high": 191.240005, "low": 187.0, "close": 189.539993, "volume": 28022}, "trend_line": 180.391334, "activity_lines": {"activity_5": 188.366667, "activity_10": 188.325091, "activity_20": 188.129619, "activity_30": 185.251355}, "trend_signal": 1, "fair_value": 142.079871, "relative_strength": 4.218342, "rate_of_change": 0.5809890545788152, "market_dynamics": -0.824697, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.919998, "high": 192.0, "low": 186.740005, "close": 190.240005, "volume": 25493}, "trend_line": 181.442001, "activity_lines": {"activity_5": 189.141335, "activity_10": 188.688728, "activity_20": 188.533905, "activity_30": 185.886753}, "trend_signal": 1, "fair_value": 142.755448, "relative_strength": 2.344628, "rate_of_change": 0.5824376241931911, "market_dynamics": -0.799148, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.720001, "high": 187.039993, "low": 181.880005, "close": 185.699997, "volume": 44975}, "trend_line": 182.154667, "activity_lines": {"activity_5": 188.173334, "activity_10": 188.178546, "activity_20": 188.422096, "activity_30": 186.161463}, "trend_signal": 1, "fair_value": 143.375192, "relative_strength": 1.00032, "rate_of_change": 0.3927789575027804, "market_dynamics": -0.718053, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.139999, "high": 189.559998, "low": 180.220001, "close": 183.919998, "volume": 37095}, "trend_line": 182.782, "activity_lines": {"activity_5": 186.677332, "activity_10": 187.453455, "activity_20": 188.075714, "activity_30": 186.275355}, "trend_signal": 1, "fair_value": 143.949359, "relative_strength": -0.087771, "rate_of_change": 0.3443957875644336, "market_dynamics": -0.741166, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.440002, "high": 186.160004, "low": 173.979996, "close": 180.259995, "volume": 36075}, "trend_line": 183.196, "activity_lines": {"activity_5": 184.273331, "activity_10": 186.036726, "activity_20": 187.353523, "activity_30": 186.112645}, "trend_signal": 1, "fair_value": 144.511025, "relative_strength": -1.405041, "rate_of_change": 0.2264993270672097, "market_dynamics": -0.831143, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.679993, "high": 185.199997, "low": 176.460007, "close": 177.679993, "volume": 36355}, "trend_line": 183.414, "activity_lines": {"activity_5": 181.522663, "activity_10": 184.315271, "activity_20": 186.388285, "activity_30": 185.756774}, "trend_signal": 0, "fair_value": 145.057564, "relative_strength": -2.611001, "rate_of_change": 0.11899823140242653, "market_dynamics": -0.93827, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.759995, "high": 181.960007, "low": 175.5, "close": 181.679993, "volume": 38091}, "trend_line": 183.776666, "activity_lines": {"activity_5": 180.895994, "activity_10": 183.577451, "activity_20": 185.826093, "activity_30": 185.644902}, "trend_signal": 0, "fair_value": 145.640897, "relative_strength": -2.666142, "rate_of_change": 0.19773081662251443, "market_dynamics": -1.066341, "expectation": {"probability": 67.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.5, "high": 185.0, "low": 177.240005, "close": 178.419998, "volume": 27208}, "trend_line": 184.029333, "activity_lines": {"activity_5": 179.753329, "activity_10": 182.339997, "activity_20": 184.985903, "activity_30": 185.299311}, "trend_signal": 0, "fair_value": 146.191666, "relative_strength": -5.250652, "rate_of_change": 0.1374858982369407, "market_dynamics": -1.139613, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.940002, "high": 183.240005, "low": 174.080002, "close": 182.539993, "volume": 24501}, "trend_line": 184.269999, "activity_lines": {"activity_5": 180.469328, "activity_10": 182.001814, "activity_20": 184.578664, "activity_30": 185.203224}, "trend_signal": 0, "fair_value": 146.77923, "relative_strength": 1.335737, "rate_of_change": 0.1307758910368949, "market_dynamics": -1.173688, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.440002, "high": 184.139999, "low": 176.0, "close": 180.520004, "volume": 37683}, "trend_line": 184.457333, "activity_lines": {"activity_5": 180.603998, "activity_10": 181.406542, "activity_20": 183.991427, "activity_30": 184.961289}, "trend_signal": 0, "fair_value": 147.332307, "relative_strength": -2.074087, "rate_of_change": 0.10166277799784043, "market_dynamics": -1.16128, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.259995, "high": 183.220001, "low": 176.199997, "close": 176.259995, "volume": 11534}, "trend_line": 184.570666, "activity_lines": {"activity_5": 179.301331, "activity_10": 180.171997, "activity_20": 183.045426, "activity_30": 184.432429}, "trend_signal": 0, "fair_value": 147.857371, "relative_strength": -0.602499, "rate_of_change": 0.061441309031603, "market_dynamics": -1.25731, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.080002, "high": 179.259995, "low": 170.059998, "close": 170.720001, "volume": 20754}, "trend_line": 184.505999, "activity_lines": {"activity_5": 176.246665, "activity_10": 178.171634, "activity_20": 181.687236, "activity_30": 183.538837}, "trend_signal": 0, "fair_value": 148.329935, "relative_strength": -3.758586, "rate_of_change": -0.03503644506542867, "market_dynamics": -1.304769, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 176.100006, "low": 168.479996, "close": 175.800003, "volume": 14804}, "trend_line": 184.631333, "activity_lines": {"activity_5": 175.616, "activity_10": 177.449817, "activity_20": 180.893141, "activity_30": 182.97716}, "trend_signal": 0, "fair_value": 148.846089, "relative_strength": -2.751213, "rate_of_change": 0.06792949859587459, "market_dynamics": -1.347692, "expectation": {"probability": 62.836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.619995, "high": 183.559998, "low": 174.220001, "close": 183.100006, "volume": 23863}, "trend_line": 184.794667, "activity_lines": {"activity_5": 177.593336, "activity_10": 178.235273, "activity_20": 180.869904, "activity_30": 182.878365}, "trend_signal": 0, "fair_value": 149.409615, "relative_strength": -2.371145, "rate_of_change": 0.08846494110508961, "market_dynamics": -1.195559, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.380005, "high": 196.380005, "low": 181.179993, "close": 196.279999, "volume": 25595}, "trend_line": 185.31, "activity_lines": {"activity_5": 183.926668, "activity_10": 181.432, "activity_20": 182.098951, "activity_30": 183.619354}, "trend_signal": 0, "fair_value": 150.058589, "relative_strength": 2.862278, "rate_of_change": 0.2788678961173692, "market_dynamics": -0.677554, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.100006, "high": 202.5, "low": 194.600006, "close": 202.199997, "volume": 23428}, "trend_line": 185.972666, "activity_lines": {"activity_5": 191.182667, "activity_10": 185.413818, "activity_20": 183.85857, "activity_30": 184.709031}, "trend_signal": 0, "fair_value": 150.74391, "relative_strength": 5.854016, "rate_of_change": 0.35759861853111086, "market_dynamics": -0.084598, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.850006, "high": 203.449997, "low": 198.100006, "close": 199.660004, "volume": 16807}, "trend_line": 186.344666, "activity_lines": {"activity_5": 195.862668, "activity_10": 188.488001, "activity_20": 185.326666, "activity_30": 185.592085}, "trend_signal": 0, "fair_value": 151.405192, "relative_strength": 4.826551, "rate_of_change": 0.20002939571774794, "market_dynamics": 0.455566, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.600006, "high": 214.949997, "low": 202.0, "close": 214.649994, "volume": 20138}, "trend_line": 187.268332, "activity_lines": {"activity_5": 203.609999, "activity_10": 193.960727, "activity_20": 188.161142, "activity_30": 187.418235}, "trend_signal": 1, "fair_value": 152.153269, "relative_strength": 11.767445, "rate_of_change": 0.495676114496348, "market_dynamics": 0.880759, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.800003, "high": 224.149994, "low": 213.0, "close": 222.0, "volume": 22686}, "trend_line": 188.496999, "activity_lines": {"activity_5": 211.217332, "activity_10": 200.111091, "activity_20": 191.562428, "activity_30": 189.658988}, "trend_signal": 1, "fair_value": 152.920192, "relative_strength": 15.838237, "rate_of_change": 0.6560997189850559, "market_dynamics": 1.078155, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.550003, "high": 225.75, "low": 215.600006, "close": 225.699997, "volume": 23666}, "trend_line": 189.674332, "activity_lines": {"activity_5": 217.464665, "activity_10": 206.216726, "activity_20": 195.157046, "activity_30": 192.059182}, "trend_signal": 1, "fair_value": 153.680448, "relative_strength": 13.304206, "rate_of_change": 0.6245897845832572, "market_dynamics": 1.191727, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.550003, "high": 234.649994, "low": 225.0, "close": 232.899994, "volume": 15689}, "trend_line": 190.754332, "activity_lines": {"activity_5": 224.150663, "activity_10": 212.809998, "activity_20": 199.257665, "activity_30": 194.847934}, "trend_signal": 1, "fair_value": 154.474423, "relative_strength": 17.392165, "rate_of_change": 0.5693970231037969, "market_dynamics": 1.29103, "expectation": {"probability": 58.4046, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5d1ff6-8bd3-4437-a214-ae0c527822ca/", "share_image": "https://sharemaestro.com/terminal/dc5d1ff6-8bd3-4437-a214-ae0c527822ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}