{"ticker": {"uuid": "dc5d1ff6-8bd3-4437-a214-ae0c527822ca", "symbol": "WTCH", "name": "State Street SPDR MSCI World Technology UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WTCH rose 5.05%, moving from 225.70 to 237.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.21 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "237.10"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.21"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 223.399994, "high": 237.75, "low": 219.449997, "close": 237.100006, "volume": 13987}, "trend_line": 204.100998, "activity_lines": {"activity_5": 227.906667, "activity_10": 227.889999, "activity_20": 224.126189, "activity_30": 215.127009}, "trend_signal": 1, "fair_value": 162.056089, "relative_strength": 8.205216, "rate_of_change": 0.7828199364231856, "market_dynamics": 0.05622, "expectation": {"probability": 58.3215, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 106.0, "high": 108.139999, "low": 104.480003, "close": 105.099998, "volume": 22066}, "trend_line": 100.899666, "activity_lines": {"activity_5": 107.672, "activity_10": 109.034545, "activity_20": 107.739619, "activity_30": 104.854559}, "trend_signal": 1, "fair_value": 92.704744, "relative_strength": 9.254478, "rate_of_change": 0.6734869039124531, "market_dynamics": -0.033839, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.68, "high": 112.360001, "low": 105.379997, "close": 108.239998, "volume": 20625}, "trend_line": 101.540333, "activity_lines": {"activity_5": 107.421333, "activity_10": 108.768363, "activity_20": 108.053381, "activity_30": 105.328129}, "trend_signal": 1, "fair_value": 92.911731, "relative_strength": 12.668578, "rate_of_change": 0.6349545299783328, "market_dynamics": -0.517728, "expectation": {"probability": 60.2591, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.82, "high": 113.980003, "low": 108.82, "close": 113.68, "volume": 19481}, "trend_line": 102.184666, "activity_lines": {"activity_5": 109.190666, "activity_10": 109.548727, "activity_20": 108.823524, "activity_30": 106.111333}, "trend_signal": 1, "fair_value": 93.178974, "relative_strength": 16.107029, "rate_of_change": 0.6345586831983338, "market_dynamics": -0.681759, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.0, "high": 115.300003, "low": 111.339996, "close": 112.519997, "volume": 24279}, "trend_line": 102.847333, "activity_lines": {"activity_5": 110.535999, "activity_10": 110.021454, "activity_20": 109.395142, "activity_30": 106.778129}, "trend_signal": 1, "fair_value": 93.444295, "relative_strength": 15.785017, "rate_of_change": 0.6484994529414021, "market_dynamics": -0.62124, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.260002, "high": 112.900002, "low": 109.800003, "close": 110.239998, "volume": 14890}, "trend_line": 103.441333, "activity_lines": {"activity_5": 110.926665, "activity_10": 110.059271, "activity_20": 109.66638, "activity_30": 107.255075}, "trend_signal": 1, "fair_value": 93.700449, "relative_strength": 12.835306, "rate_of_change": 0.5775550835139245, "market_dynamics": -0.607971, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.279999, "high": 110.540001, "low": 107.199997, "close": 108.080002, "volume": 18922}, "trend_line": 104.021333, "activity_lines": {"activity_5": 110.301333, "activity_10": 109.698181, "activity_20": 109.660714, "activity_30": 107.554344}, "trend_signal": 1, "fair_value": 93.929872, "relative_strength": 12.213239, "rate_of_change": 0.5607042979618199, "market_dynamics": -0.652946, "expectation": {"probability": 60.0999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.779999, "high": 108.919998, "low": 106.18, "close": 108.599998, "volume": 23473}, "trend_line": 104.558, "activity_lines": {"activity_5": 109.650666, "activity_10": 109.48509, "activity_20": 109.649428, "activity_30": 107.849742}, "trend_signal": 1, "fair_value": 94.153077, "relative_strength": 12.749741, "rate_of_change": 0.5159201334211017, "market_dynamics": -0.727572, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.699997, "high": 110.32, "low": 107.239998, "close": 109.480003, "volume": 12682}, "trend_line": 105.178, "activity_lines": {"activity_5": 109.269334, "activity_10": 109.481818, "activity_20": 109.671238, "activity_30": 108.16729}, "trend_signal": 1, "fair_value": 94.370256, "relative_strength": 13.736324, "rate_of_change": 0.5929723215822704, "market_dynamics": -0.872834, "expectation": {"probability": 59.9098, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.0, "high": 114.0, "low": 110.0, "close": 112.059998, "volume": 33878}, "trend_line": 105.772, "activity_lines": {"activity_5": 110.028, "activity_10": 110.013818, "activity_20": 109.904857, "activity_30": 108.61129}, "trend_signal": 1, "fair_value": 94.592628, "relative_strength": 14.977118, "rate_of_change": 0.5647568883226609, "market_dynamics": -0.652798, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.660004, "high": 112.599998, "low": 107.160004, "close": 107.160004, "volume": 20560}, "trend_line": 106.199, "activity_lines": {"activity_5": 109.184001, "activity_10": 109.610182, "activity_20": 109.64819, "activity_30": 108.700839}, "trend_signal": 1, "fair_value": 94.804231, "relative_strength": 12.405397, "rate_of_change": 0.40369852134779755, "market_dynamics": -0.672487, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.360001, "high": 109.099998, "low": 105.260002, "close": 106.160004, "volume": 22182}, "trend_line": 106.504334, "activity_lines": {"activity_5": 108.212002, "activity_10": 109.000001, "activity_20": 109.305238, "activity_30": 108.698323}, "trend_signal": 1, "fair_value": 95.031859, "relative_strength": 11.462974, "rate_of_change": 0.2875111818378723, "market_dynamics": -0.772028, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.519997, "high": 110.800003, "low": 105.459999, "close": 110.959999, "volume": 29145}, "trend_line": 107.027, "activity_lines": {"activity_5": 108.968001, "activity_10": 109.243274, "activity_20": 109.428762, "activity_30": 108.985785}, "trend_signal": 1, "fair_value": 95.257244, "relative_strength": 12.613682, "rate_of_change": 0.4907462263460574, "market_dynamics": -0.617656, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.18, "high": 115.699997, "low": 111.080002, "close": 115.559998, "volume": 35397}, "trend_line": 107.706, "activity_lines": {"activity_5": 111.1, "activity_10": 110.273455, "activity_20": 109.992476, "activity_30": 109.536301}, "trend_signal": 1, "fair_value": 95.513397, "relative_strength": 15.265118, "rate_of_change": 0.6344193521261009, "market_dynamics": -0.464519, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.040001, "high": 117.760002, "low": 115.580002, "close": 116.860001, "volume": 53875}, "trend_line": 108.433333, "activity_lines": {"activity_5": 113.26, "activity_10": 111.505819, "activity_20": 110.645714, "activity_30": 110.126882}, "trend_signal": 1, "fair_value": 95.772244, "relative_strength": 14.220372, "rate_of_change": 0.6752947839488993, "market_dynamics": 0.054296, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.559998, "high": 119.220001, "low": 116.559998, "close": 117.279999, "volume": 44878}, "trend_line": 109.166333, "activity_lines": {"activity_5": 115.24, "activity_10": 112.735637, "activity_20": 111.312952, "activity_30": 110.697634}, "trend_signal": 1, "fair_value": 96.029359, "relative_strength": 13.122269, "rate_of_change": 0.6759913946387591, "market_dynamics": 0.61806, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.059998, "high": 118.919998, "low": 116.68, "close": 118.660004, "volume": 32034}, "trend_line": 109.905, "activity_lines": {"activity_5": 117.005334, "activity_10": 114.088365, "activity_20": 112.076477, "activity_30": 111.310129}, "trend_signal": 1, "fair_value": 96.292436, "relative_strength": 13.12162, "rate_of_change": 0.6766435948709633, "market_dynamics": 0.958863, "expectation": {"probability": 60.6102, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.519997, "high": 120.800003, "low": 117.080002, "close": 120.519997, "volume": 73463}, "trend_line": 110.657334, "activity_lines": {"activity_5": 118.557333, "activity_10": 115.586909, "activity_20": 112.980762, "activity_30": 111.994968}, "trend_signal": 1, "fair_value": 96.574679, "relative_strength": 12.846159, "rate_of_change": 0.684531186024298, "market_dynamics": 1.130714, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.860001, "high": 123.300003, "low": 120.540001, "close": 123.260002, "volume": 53006}, "trend_line": 111.354, "activity_lines": {"activity_5": 120.385334, "activity_10": 117.36691, "activity_20": 114.102286, "activity_30": 112.808043}, "trend_signal": 1, "fair_value": 96.858654, "relative_strength": 13.218194, "rate_of_change": 0.6295705623994098, "market_dynamics": 1.232682, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.699997, "high": 123.0, "low": 121.419998, "close": 122.019997, "volume": 48789}, "trend_line": 111.851334, "activity_lines": {"activity_5": 121.286666, "activity_10": 118.670909, "activity_20": 115.057429, "activity_30": 113.496172}, "trend_signal": 1, "fair_value": 97.130256, "relative_strength": 12.569964, "rate_of_change": 0.4466242793253902, "market_dynamics": 1.255875, "expectation": {"probability": 59.8445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.139999, "high": 122.5, "low": 120.959999, "close": 121.239998, "volume": 24678}, "trend_line": 112.258, "activity_lines": {"activity_5": 121.583999, "activity_10": 119.651999, "activity_20": 115.879143, "activity_30": 114.101892}, "trend_signal": 1, "fair_value": 97.395897, "relative_strength": 11.097297, "rate_of_change": 0.3635772462043245, "market_dynamics": 1.199654, "expectation": {"probability": 58.9254, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.980003, "high": 122.019997, "low": 117.120003, "close": 118.160004, "volume": 46350}, "trend_line": 112.592667, "activity_lines": {"activity_5": 120.590667, "activity_10": 119.817091, "activity_20": 116.334, "activity_30": 114.482667}, "trend_signal": 1, "fair_value": 97.637756, "relative_strength": 8.826107, "rate_of_change": 0.2981230736339595, "market_dynamics": 1.022244, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.68, "high": 123.279999, "low": 117.360001, "close": 123.059998, "volume": 24365}, "trend_line": 112.981333, "activity_lines": {"activity_5": 121.264, "activity_10": 120.654909, "activity_20": 117.193333, "activity_30": 115.157978}, "trend_signal": 1, "fair_value": 97.910128, "relative_strength": 12.198773, "rate_of_change": 0.3451965481908343, "market_dynamics": 0.805645, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.400002, "high": 127.660004, "low": 122.580002, "close": 127.459999, "volume": 39692}, "trend_line": 113.618, "activity_lines": {"activity_5": 123.234666, "activity_10": 122.072727, "activity_20": 118.401143, "activity_30": 116.092086}, "trend_signal": 1, "fair_value": 98.197692, "relative_strength": 15.878818, "rate_of_change": 0.5635152136149681, "market_dynamics": 0.774319, "expectation": {"probability": 58.7075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.899994, "high": 133.639999, "low": 129.320007, "close": 131.720001, "volume": 93579}, "trend_line": 114.295333, "activity_lines": {"activity_5": 126.345333, "activity_10": 124.048727, "activity_20": 119.949048, "activity_30": 117.259957}, "trend_signal": 1, "fair_value": 98.525705, "relative_strength": 13.406274, "rate_of_change": 0.5961493777394465, "market_dynamics": 1.05356, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.279999, "high": 133.119995, "low": 128.979996, "close": 132.520004, "volume": 48858}, "trend_line": 115.049333, "activity_lines": {"activity_5": 129.076001, "activity_10": 125.900001, "activity_20": 121.481715, "activity_30": 118.435742}, "trend_signal": 1, "fair_value": 98.831346, "relative_strength": 12.856156, "rate_of_change": 0.6596944776389119, "market_dynamics": 1.314928, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.839996, "high": 137.399994, "low": 132.800003, "close": 137.240005, "volume": 55670}, "trend_line": 115.923334, "activity_lines": {"activity_5": 132.628003, "activity_10": 128.332365, "activity_20": 123.35781, "activity_30": 119.867398}, "trend_signal": 1, "fair_value": 99.156346, "relative_strength": 12.289303, "rate_of_change": 0.759674982209582, "market_dynamics": 1.619624, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.580002, "high": 138.220001, "low": 129.0, "close": 135.839996, "volume": 44823}, "trend_line": 116.74, "activity_lines": {"activity_5": 134.441334, "activity_10": 130.172364, "activity_20": 124.961715, "activity_30": 121.152344}, "trend_signal": 1, "fair_value": 99.478269, "relative_strength": 9.771008, "rate_of_change": 0.7044880196423594, "market_dynamics": 1.761492, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.800003, "high": 138.179993, "low": 130.800003, "close": 136.559998, "volume": 56222}, "trend_line": 117.521333, "activity_lines": {"activity_5": 135.642667, "activity_10": 131.864727, "activity_20": 126.504476, "activity_30": 122.431054}, "trend_signal": 1, "fair_value": 99.828269, "relative_strength": 10.196239, "rate_of_change": 0.6692933013534381, "market_dynamics": 1.743244, "expectation": {"probability": 60.6768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.139999, "high": 138.899994, "low": 134.860001, "close": 138.880005, "volume": 42248}, "trend_line": 118.497334, "activity_lines": {"activity_5": 137.010668, "activity_10": 133.737092, "activity_20": 128.139239, "activity_30": 123.809033}, "trend_signal": 1, "fair_value": 100.216218, "relative_strength": 11.575797, "rate_of_change": 0.8304883675885437, "market_dynamics": 1.72951, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.820007, "high": 141.0, "low": 136.199997, "close": 138.539993, "volume": 32873}, "trend_line": 119.588667, "activity_lines": {"activity_5": 137.787998, "activity_10": 135.241091, "activity_20": 129.613905, "activity_30": 125.102108}, "trend_signal": 1, "fair_value": 100.580577, "relative_strength": 9.731414, "rate_of_change": 0.9209768381793348, "market_dynamics": 1.627025, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.679993, "high": 140.0, "low": 135.800003, "close": 136.440002, "volume": 31106}, "trend_line": 120.633333, "activity_lines": {"activity_5": 137.463999, "activity_10": 136.048727, "activity_20": 130.739143, "activity_30": 126.18929}, "trend_signal": 1, "fair_value": 100.929808, "relative_strength": 8.934415, "rate_of_change": 0.873549330556542, "market_dynamics": 1.41404, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.300003, "high": 141.520004, "low": 136.0, "close": 141.199997, "volume": 57055}, "trend_line": 121.732, "activity_lines": {"activity_5": 138.779999, "activity_10": 137.389454, "activity_20": 132.173524, "activity_30": 127.516172}, "trend_signal": 1, "fair_value": 101.302372, "relative_strength": 9.11588, "rate_of_change": 0.9107491044784496, "market_dynamics": 1.331294, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.240005, "high": 141.460007, "low": 139.100006, "close": 140.039993, "volume": 20757}, "trend_line": 122.610666, "activity_lines": {"activity_5": 139.351997, "activity_10": 138.189453, "activity_20": 133.353428, "activity_30": 128.697333}, "trend_signal": 1, "fair_value": 101.649872, "relative_strength": 7.125757, "rate_of_change": 0.7218036342128573, "market_dynamics": 1.137412, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.020004, "high": 141.5, "low": 136.440002, "close": 137.800003, "volume": 38930}, "trend_line": 123.453333, "activity_lines": {"activity_5": 138.945332, "activity_10": 138.353453, "activity_20": 134.203428, "activity_30": 129.67729}, "trend_signal": 1, "fair_value": 101.966282, "relative_strength": 5.126017, "rate_of_change": 0.6872705511607008, "market_dynamics": 0.897028, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.839996, "high": 141.919998, "low": 135.860001, "close": 140.679993, "volume": 40076}, "trend_line": 124.468, "activity_lines": {"activity_5": 139.570663, "activity_10": 138.930543, "activity_20": 135.227999, "activity_30": 130.788687}, "trend_signal": 1, "fair_value": 102.296346, "relative_strength": 6.509663, "rate_of_change": 0.8219032855111355, "market_dynamics": 0.857939, "expectation": {"probability": 58.3612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.440002, "high": 141.179993, "low": 131.5, "close": 131.600006, "volume": 42303}, "trend_line": 125.252, "activity_lines": {"activity_5": 137.026666, "activity_10": 137.708363, "activity_20": 135.27638, "activity_30": 131.248817}, "trend_signal": 1, "fair_value": 102.573397, "relative_strength": 1.979165, "rate_of_change": 0.629880772568043, "market_dynamics": 0.271355, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.839996, "high": 136.100006, "low": 129.800003, "close": 135.860001, "volume": 39078}, "trend_line": 126.160667, "activity_lines": {"activity_5": 136.225334, "activity_10": 137.363272, "activity_20": 135.668857, "activity_30": 131.933204}, "trend_signal": 1, "fair_value": 102.884744, "relative_strength": 2.211539, "rate_of_change": 0.7254710503624759, "market_dynamics": -0.129767, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.220001, "high": 136.600006, "low": 132.0, "close": 136.300003, "volume": 23265}, "trend_line": 127.054667, "activity_lines": {"activity_5": 135.926668, "activity_10": 137.097818, "activity_20": 136.03019, "activity_30": 132.587355}, "trend_signal": 1, "fair_value": 103.208974, "relative_strength": 1.66218, "rate_of_change": 0.708620223131819, "market_dynamics": -0.494187, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.559998, "high": 138.800003, "low": 136.360001, "close": 138.080002, "volume": 23329}, "trend_line": 127.922, "activity_lines": {"activity_5": 136.470669, "activity_10": 137.160728, "activity_20": 136.498952, "activity_30": 133.298667}, "trend_signal": 1, "fair_value": 103.562115, "relative_strength": 0.096846, "rate_of_change": 0.6826455261182984, "market_dynamics": -0.886589, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.660004, "high": 142.399994, "low": 137.679993, "close": 141.039993, "volume": 18948}, "trend_line": 129.051333, "activity_lines": {"activity_5": 137.982666, "activity_10": 137.776363, "activity_20": 137.173142, "activity_30": 134.144989}, "trend_signal": 1, "fair_value": 103.929102, "relative_strength": 1.673764, "rate_of_change": 0.8828293804036855, "market_dynamics": -0.856405, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.020004, "high": 146.279999, "low": 140.979996, "close": 145.119995, "volume": 19909}, "trend_line": 130.35, "activity_lines": {"activity_5": 140.830664, "activity_10": 139.088362, "activity_20": 138.141618, "activity_30": 135.181677}, "trend_signal": 1, "fair_value": 104.312692, "relative_strength": 4.139293, "rate_of_change": 1.0063181602316302, "market_dynamics": -0.74991, "expectation": {"probability": 60.6091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.539993, "high": 147.300003, "low": 140.720001, "close": 140.779999, "volume": 34602}, "trend_line": 131.344, "activity_lines": {"activity_5": 141.330664, "activity_10": 139.453453, "activity_20": 138.56838, "activity_30": 135.85458}, "trend_signal": 1, "fair_value": 104.665513, "relative_strength": 2.150875, "rate_of_change": 0.7625623321825852, "market_dynamics": -0.595381, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.660004, "high": 148.899994, "low": 142.5, "close": 148.179993, "volume": 32500}, "trend_line": 132.431333, "activity_lines": {"activity_5": 143.969329, "activity_10": 141.171634, "activity_20": 139.615522, "activity_30": 136.940773}, "trend_signal": 1, "fair_value": 105.053461, "relative_strength": 4.942158, "rate_of_change": 0.8278512912656848, "market_dynamics": -0.324378, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.639999, "high": 158.660004, "low": 148.600006, "close": 158.0, "volume": 28577}, "trend_line": 133.802666, "activity_lines": {"activity_5": 149.08933, "activity_10": 144.527271, "activity_20": 141.499237, "activity_30": 138.590364}, "trend_signal": 1, "fair_value": 105.489551, "relative_strength": 12.112261, "rate_of_change": 1.0355049435317494, "market_dynamics": 0.068154, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 158.919998, "high": 162.660004, "low": 157.020004, "close": 158.440002, "volume": 39200}, "trend_line": 135.174666, "activity_lines": {"activity_5": 153.027999, "activity_10": 147.595635, "activity_20": 143.299713, "activity_30": 140.17987}, "trend_signal": 1, "fair_value": 105.918461, "relative_strength": 11.24262, "rate_of_change": 1.0253906301089803, "market_dynamics": 0.456407, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.740005, "high": 160.199997, "low": 153.380005, "close": 158.759995, "volume": 37537}, "trend_line": 136.511332, "activity_lines": {"activity_5": 155.913331, "activity_10": 150.39927, "activity_20": 145.007236, "activity_30": 141.701504}, "trend_signal": 1, "fair_value": 106.333397, "relative_strength": 11.245954, "rate_of_change": 0.9888435751711109, "market_dynamics": 0.854735, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.080002, "high": 161.259995, "low": 154.880005, "close": 160.979996, "volume": 38633}, "trend_line": 137.859999, "activity_lines": {"activity_5": 158.629331, "activity_10": 153.112725, "activity_20": 146.823712, "activity_30": 143.280128}, "trend_signal": 1, "fair_value": 106.755577, "relative_strength": 11.236702, "rate_of_change": 0.9879524140896798, "market_dynamics": 1.137841, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.240005, "high": 164.740005, "low": 159.639999, "close": 161.779999, "volume": 56362}, "trend_line": 139.143999, "activity_lines": {"activity_5": 160.265331, "activity_10": 155.514907, "activity_20": 148.596665, "activity_30": 144.823353}, "trend_signal": 1, "fair_value": 107.182051, "relative_strength": 10.078605, "rate_of_change": 0.9313796672811672, "market_dynamics": 1.323738, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.940002, "high": 162.779999, "low": 152.660004, "close": 153.240005, "volume": 46543}, "trend_line": 140.184666, "activity_lines": {"activity_5": 158.148, "activity_10": 155.90109, "activity_20": 149.436189, "activity_30": 145.732773}, "trend_signal": 1, "fair_value": 107.536987, "relative_strength": 8.254192, "rate_of_change": 0.7479064907427195, "market_dynamics": 1.19253, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.460007, "high": 157.100006, "low": 146.0, "close": 149.199997, "volume": 43724}, "trend_line": 141.116666, "activity_lines": {"activity_5": 155.001333, "activity_10": 155.27709, "activity_20": 149.82257, "activity_30": 146.314407}, "trend_signal": 1, "fair_value": 107.876089, "relative_strength": 5.190963, "rate_of_change": 0.6648373367740638, "market_dynamics": 1.005919, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.800003, "high": 154.080002, "low": 140.559998, "close": 142.080002, "volume": 41920}, "trend_line": 141.913999, "activity_lines": {"activity_5": 150.097334, "activity_10": 153.210181, "activity_20": 149.480094, "activity_30": 146.376558}, "trend_signal": 1, "fair_value": 108.155833, "relative_strength": 3.080481, "rate_of_change": 0.5650168917681067, "market_dynamics": 0.585441, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.339996, "high": 143.179993, "low": 128.940002, "close": 141.839996, "volume": 90902}, "trend_line": 142.539999, "activity_lines": {"activity_5": 146.225333, "activity_10": 151.154908, "activity_20": 149.087903, "activity_30": 146.371784}, "trend_signal": 1, "fair_value": 108.43673, "relative_strength": 2.107633, "rate_of_change": 0.4411122260038665, "market_dynamics": 0.12552, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.899994, "high": 152.860001, "low": 142.460007, "close": 151.399994, "volume": 43659}, "trend_line": 143.337999, "activity_lines": {"activity_5": 146.815997, "activity_10": 150.818544, "activity_20": 149.603141, "activity_30": 146.943396}, "trend_signal": 1, "fair_value": 108.772243, "relative_strength": 5.992591, "rate_of_change": 0.5598428550571282, "market_dynamics": -0.125214, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.520004, "high": 154.039993, "low": 150.0, "close": 150.940002, "volume": 38193}, "trend_line": 143.978666, "activity_lines": {"activity_5": 147.945332, "activity_10": 150.339999, "activity_20": 150.020475, "activity_30": 147.433848}, "trend_signal": 1, "fair_value": 109.098013, "relative_strength": 5.096871, "rate_of_change": 0.44696242759744936, "market_dynamics": -0.380713, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.5, "high": 152.279999, "low": 148.479996, "close": 149.979996, "volume": 41966}, "trend_line": 144.560665, "activity_lines": {"activity_5": 148.907998, "activity_10": 149.815271, "activity_20": 150.283808, "activity_30": 147.821031}, "trend_signal": 1, "fair_value": 109.411987, "relative_strength": 3.143754, "rate_of_change": 0.40422585940614014, "market_dynamics": -0.472751, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.639999, "high": 151.679993, "low": 139.639999, "close": 139.639999, "volume": 46580}, "trend_line": 144.640665, "activity_lines": {"activity_5": 146.371998, "activity_10": 147.564362, "activity_20": 149.518094, "activity_30": 147.503568}, "trend_signal": 1, "fair_value": 109.663654, "relative_strength": 0.2526, "rate_of_change": 0.05534008853654104, "market_dynamics": -0.684454, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.419998, "high": 150.059998, "low": 140.600006, "close": 149.820007, "volume": 46043}, "trend_line": 145.106666, "activity_lines": {"activity_5": 147.392001, "activity_10": 147.512, "activity_20": 149.683618, "activity_30": 147.837719}, "trend_signal": 1, "fair_value": 109.983589, "relative_strength": 4.905224, "rate_of_change": 0.3221784136570287, "market_dynamics": -0.809477, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.179993, "high": 152.160004, "low": 146.779999, "close": 150.199997, "volume": 37870}, "trend_line": 145.561332, "activity_lines": {"activity_5": 148.006667, "activity_10": 147.731636, "activity_20": 149.818856, "activity_30": 148.166321}, "trend_signal": 1, "fair_value": 110.30282, "relative_strength": 5.165536, "rate_of_change": 0.31333226276455356, "market_dynamics": -0.911161, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.820007, "high": 155.419998, "low": 149.559998, "close": 152.279999, "volume": 47276}, "trend_line": 146.007999, "activity_lines": {"activity_5": 149.394667, "activity_10": 148.539999, "activity_20": 150.085999, "activity_30": 148.599784}, "trend_signal": 1, "fair_value": 110.658718, "relative_strength": 4.097967, "rate_of_change": 0.3068582801921731, "market_dynamics": -0.897431, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.940002, "high": 155.5, "low": 149.460007, "close": 154.039993, "volume": 50348}, "trend_line": 146.524665, "activity_lines": {"activity_5": 151.279998, "activity_10": 149.685816, "activity_20": 150.453141, "activity_30": 149.117977}, "trend_signal": 1, "fair_value": 111.016794, "relative_strength": 5.716985, "rate_of_change": 0.35386143467385406, "market_dynamics": -0.720692, "expectation": {"probability": 58.3641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.600006, "high": 159.5, "low": 153.520004, "close": 159.0, "volume": 38809}, "trend_line": 147.276665, "activity_lines": {"activity_5": 154.547998, "activity_10": 151.645453, "activity_20": 151.230761, "activity_30": 149.922837}, "trend_signal": 1, "fair_value": 111.392051, "relative_strength": 8.354124, "rate_of_change": 0.5132241728721983, "market_dynamics": -0.579844, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.179993, "high": 162.539993, "low": 157.5, "close": 160.940002, "volume": 43462}, "trend_line": 147.934665, "activity_lines": {"activity_5": 157.171999, "activity_10": 153.650181, "activity_20": 152.127047, "activity_30": 150.804343}, "trend_signal": 1, "fair_value": 111.770384, "relative_strength": 10.820227, "rate_of_change": 0.44677817765630895, "market_dynamics": -0.303231, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.800003, "high": 163.339996, "low": 159.740005, "close": 162.880005, "volume": 39378}, "trend_line": 148.695999, "activity_lines": {"activity_5": 159.701335, "activity_10": 155.660364, "activity_20": 153.112095, "activity_30": 151.768558}, "trend_signal": 1, "fair_value": 112.149487, "relative_strength": 12.29111, "rate_of_change": 0.5146420549909685, "market_dynamics": 0.016418, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.820007, "high": 163.419998, "low": 154.600006, "close": 156.880005, "volume": 51286}, "trend_line": 149.331999, "activity_lines": {"activity_5": 159.385336, "activity_10": 156.37091, "activity_20": 153.455714, "activity_30": 152.296559}, "trend_signal": 1, "fair_value": 112.464487, "relative_strength": 9.664311, "rate_of_change": 0.42771830061143457, "market_dynamics": 0.254863, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.479996, "high": 166.800003, "low": 154.699997, "close": 166.380005, "volume": 66015}, "trend_line": 150.188666, "activity_lines": {"activity_5": 161.929338, "activity_10": 158.700729, "activity_20": 154.709429, "activity_30": 153.39643}, "trend_signal": 1, "fair_value": 112.833846, "relative_strength": 17.067619, "rate_of_change": 0.5736660633599473, "market_dynamics": 0.656138, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.339996, "high": 169.580002, "low": 164.860001, "close": 165.020004, "volume": 54202}, "trend_line": 151.302666, "activity_lines": {"activity_5": 163.197338, "activity_10": 160.485093, "activity_20": 155.795811, "activity_30": 154.353291}, "trend_signal": 1, "fair_value": 113.170128, "relative_strength": 17.166425, "rate_of_change": 0.7417337337558987, "market_dynamics": 0.929453, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.839996, "high": 170.399994, "low": 162.720001, "close": 169.199997, "volume": 73602}, "trend_line": 152.413999, "activity_lines": {"activity_5": 165.457335, "activity_10": 162.568002, "activity_20": 157.250477, "activity_30": 155.507957}, "trend_signal": 1, "fair_value": 113.561282, "relative_strength": 17.231625, "rate_of_change": 0.7345098598593114, "market_dynamics": 1.118176, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.940002, "high": 170.160004, "low": 164.860001, "close": 168.059998, "volume": 38791}, "trend_line": 153.472666, "activity_lines": {"activity_5": 166.786667, "activity_10": 164.091274, "activity_20": 158.557429, "activity_30": 156.517376}, "trend_signal": 1, "fair_value": 113.954359, "relative_strength": 15.688195, "rate_of_change": 0.6945995820239675, "market_dynamics": 1.135292, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.539993, "high": 174.759995, "low": 167.720001, "close": 173.839996, "volume": 39398}, "trend_line": 154.664666, "activity_lines": {"activity_5": 169.697332, "activity_10": 166.340728, "activity_20": 160.384953, "activity_30": 157.831398}, "trend_signal": 1, "fair_value": 114.354872, "relative_strength": 17.771953, "rate_of_change": 0.7766855369541878, "market_dynamics": 1.002388, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.899994, "high": 175.660004, "low": 171.600006, "close": 173.440002, "volume": 35871}, "trend_line": 155.744666, "activity_lines": {"activity_5": 171.343999, "activity_10": 168.125455, "activity_20": 162.076286, "activity_30": 159.04271}, "trend_signal": 1, "fair_value": 114.768718, "relative_strength": 16.729063, "rate_of_change": 0.6982848946248551, "market_dynamics": 0.952403, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.899994, "high": 176.520004, "low": 168.600006, "close": 174.039993, "volume": 86141}, "trend_line": 156.708666, "activity_lines": {"activity_5": 172.719997, "activity_10": 169.666545, "activity_20": 163.709333, "activity_30": 160.223053}, "trend_signal": 1, "fair_value": 115.166795, "relative_strength": 18.958169, "rate_of_change": 0.6189618076551006, "market_dynamics": 1.011189, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.919998, "high": 177.139999, "low": 173.479996, "close": 174.320007, "volume": 34104}, "trend_line": 157.826666, "activity_lines": {"activity_5": 173.588, "activity_10": 170.985091, "activity_20": 165.216858, "activity_30": 161.359269}, "trend_signal": 1, "fair_value": 115.563589, "relative_strength": 17.974301, "rate_of_change": 0.7134257654902091, "market_dynamics": 1.115086, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.339996, "high": 175.240005, "low": 172.0, "close": 175.160004, "volume": 55624}, "trend_line": 158.726, "activity_lines": {"activity_5": 174.394668, "activity_10": 172.213092, "activity_20": 166.649715, "activity_30": 162.477549}, "trend_signal": 1, "fair_value": 116.004743, "relative_strength": 17.266227, "rate_of_change": 0.5698238598032669, "market_dynamics": 1.26485, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.0, "high": 178.740005, "low": 170.720001, "close": 171.240005, "volume": 73499}, "trend_line": 159.167333, "activity_lines": {"activity_5": 173.421337, "activity_10": 172.505092, "activity_20": 167.596096, "activity_30": 163.284904}, "trend_signal": 1, "fair_value": 116.433718, "relative_strength": 13.455067, "rate_of_change": 0.2780470748333697, "market_dynamics": 1.253925, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.320007, "high": 175.300003, "low": 169.119995, "close": 174.179993, "volume": 89026}, "trend_line": 159.692, "activity_lines": {"activity_5": 173.601334, "activity_10": 173.070545, "activity_20": 168.72581, "activity_30": 164.253463}, "trend_signal": 1, "fair_value": 116.903461, "relative_strength": 12.039477, "rate_of_change": 0.32963233730880803, "market_dynamics": 1.112408, "expectation": {"probability": 59.006, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 174.100006, "high": 176.979996, "low": 171.660004, "close": 175.059998, "volume": 45683}, "trend_line": 160.235333, "activity_lines": {"activity_5": 174.025333, "activity_10": 173.654181, "activity_20": 169.824095, "activity_30": 165.244946}, "trend_signal": 1, "fair_value": 117.389359, "relative_strength": 13.791856, "rate_of_change": 0.3402380833103661, "market_dynamics": 0.946036, "expectation": {"probability": 59.6544, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.580002, "high": 173.300003, "low": 162.020004, "close": 172.179993, "volume": 93372}, "trend_line": 160.608666, "activity_lines": {"activity_5": 173.42133, "activity_10": 173.531635, "activity_20": 170.479428, "activity_30": 166.01557}, "trend_signal": 1, "fair_value": 117.856089, "relative_strength": 9.102588, "rate_of_change": 0.23299043538668363, "market_dynamics": 0.646621, "expectation": {"probability": 59.1096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.779999, "high": 173.440002, "low": 166.160004, "close": 171.940002, "volume": 68715}, "trend_line": 160.947333, "activity_lines": {"activity_5": 172.879998, "activity_10": 173.311272, "activity_20": 171.005428, "activity_30": 166.746623}, "trend_signal": 1, "fair_value": 118.31673, "relative_strength": 8.392171, "rate_of_change": 0.21086471137241547, "market_dynamics": 0.399359, "expectation": {"probability": 58.5879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.600006, "high": 175.100006, "low": 171.520004, "close": 174.399994, "volume": 52605}, "trend_line": 161.652666, "activity_lines": {"activity_5": 173.37333, "activity_10": 173.467634, "activity_20": 171.66219, "activity_30": 167.614537}, "trend_signal": 1, "fair_value": 118.815448, "relative_strength": 7.017626, "rate_of_change": 0.43823838944881705, "market_dynamics": 0.060679, "expectation": {"probability": 59.042, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.020004, "high": 177.520004, "low": 174.800003, "close": 175.220001, "volume": 85303}, "trend_line": 162.52, "activity_lines": {"activity_5": 173.929331, "activity_10": 173.762908, "activity_20": 172.291714, "activity_30": 168.489849}, "trend_signal": 1, "fair_value": 119.310705, "relative_strength": 8.227995, "rate_of_change": 0.5365417233514723, "market_dynamics": 0.01733, "expectation": {"probability": 59.656, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.419998, "high": 173.160004, "low": 161.059998, "close": 163.240005, "volume": 126517}, "trend_line": 163.225333, "activity_lines": {"activity_5": 170.422667, "activity_10": 171.847636, "activity_20": 171.679428, "activity_30": 168.536301}, "trend_signal": 1, "fair_value": 119.73423, "relative_strength": 2.376144, "rate_of_change": 0.4339976618262343, "market_dynamics": -0.219553, "expectation": {"probability": 59.3613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 166.039993, "high": 166.339996, "low": 151.0, "close": 151.059998, "volume": 179081}, "trend_line": 163.532666, "activity_lines": {"activity_5": 163.644, "activity_10": 167.914181, "activity_20": 169.886952, "activity_30": 167.751441}, "trend_signal": 1, "fair_value": 120.096923, "relative_strength": -4.216294, "rate_of_change": 0.1882875619558392, "market_dynamics": -0.434939, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.899994, "high": 153.0, "low": 144.539993, "close": 149.479996, "volume": 174373}, "trend_line": 163.468667, "activity_lines": {"activity_5": 157.746666, "activity_10": 164.116362, "activity_20": 167.991047, "activity_30": 166.844817}, "trend_signal": 0, "fair_value": 120.417179, "relative_strength": -4.672169, "rate_of_change": -0.03913530034421103, "market_dynamics": -0.588284, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.460007, "high": 152.199997, "low": 147.5, "close": 150.179993, "volume": 100828}, "trend_line": 163.443333, "activity_lines": {"activity_5": 153.579997, "activity_10": 160.912725, "activity_20": 166.225618, "activity_30": 165.987483}, "trend_signal": 0, "fair_value": 120.722564, "relative_strength": -5.220886, "rate_of_change": -0.015497771202853857, "market_dynamics": -0.928958, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.699997, "high": 154.699997, "low": 145.5, "close": 145.759995, "volume": 59876}, "trend_line": 163.302666, "activity_lines": {"activity_5": 149.554662, "activity_10": 157.288361, "activity_20": 164.071141, "activity_30": 164.846622}, "trend_signal": 0, "fair_value": 120.998718, "relative_strength": -7.281885, "rate_of_change": -0.08606469130191297, "market_dynamics": -1.103437, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.300003, "high": 146.919998, "low": 127.040001, "close": 129.279999, "volume": 65519}, "trend_line": 162.957333, "activity_lines": {"activity_5": 141.999996, "activity_10": 151.184361, "activity_20": 160.445331, "activity_30": 162.651612}, "trend_signal": 0, "fair_value": 121.18141, "relative_strength": -11.269104, "rate_of_change": -0.2114680724195785, "market_dynamics": -1.230591, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.419998, "high": 140.559998, "low": 117.900002, "close": 131.539993, "volume": 120850}, "trend_line": 162.347999, "activity_lines": {"activity_5": 137.462662, "activity_10": 146.323633, "activity_20": 157.20495, "activity_30": 160.624687}, "trend_signal": 0, "fair_value": 121.3925, "relative_strength": -7.337187, "rate_of_change": -0.37392241808474996, "market_dynamics": -1.274967, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.979996, "high": 139.300003, "low": 129.419998, "close": 129.720001, "volume": 32691}, "trend_line": 161.665333, "activity_lines": {"activity_5": 133.619997, "activity_10": 141.870906, "activity_20": 153.970569, "activity_30": 158.519654}, "trend_signal": 0, "fair_value": 121.606794, "relative_strength": -12.111393, "rate_of_change": -0.420495481437984, "market_dynamics": -1.334457, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.82, "high": 139.0, "low": 126.139999, "close": 138.520004, "volume": 32009}, "trend_line": 161.206666, "activity_lines": {"activity_5": 134.028, "activity_10": 139.785817, "activity_20": 151.756856, "activity_30": 157.026407}, "trend_signal": 0, "fair_value": 121.868012, "relative_strength": -8.417001, "rate_of_change": -0.2837138868850697, "market_dynamics": -1.312723, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.300003, "high": 146.0, "low": 136.5, "close": 146.0, "volume": 45290}, "trend_line": 160.938666, "activity_lines": {"activity_5": 137.706667, "activity_10": 139.71309, "activity_20": 150.423713, "activity_30": 156.045332}, "trend_signal": 0, "fair_value": 122.199679, "relative_strength": -6.231722, "rate_of_change": -0.16624622706358846, "market_dynamics": -1.201386, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.300003, "high": 149.240005, "low": 142.559998, "close": 147.419998, "volume": 42723}, "trend_line": 160.552666, "activity_lines": {"activity_5": 141.842666, "activity_10": 140.429817, "activity_20": 149.356475, "activity_30": 155.17316}, "trend_signal": 0, "fair_value": 122.555064, "relative_strength": -6.283074, "rate_of_change": -0.23984292252057318, "market_dynamics": -1.10164, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.339996, "high": 160.399994, "low": 153.339996, "close": 160.039993, "volume": 55600}, "trend_line": 160.522666, "activity_lines": {"activity_5": 148.975998, "activity_10": 143.728725, "activity_20": 149.617903, "activity_30": 155.140084}, "trend_signal": 0, "fair_value": 123.020833, "relative_strength": -1.201405, "rate_of_change": -0.018685457393775782, "market_dynamics": -0.751955, "expectation": {"probability": 60.2117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.580002, "high": 158.899994, "low": 151.020004, "close": 153.059998, "volume": 36725}, "trend_line": 160.195332, "activity_lines": {"activity_5": 151.882664, "activity_10": 145.595271, "activity_20": 149.282569, "activity_30": 154.658622}, "trend_signal": 0, "fair_value": 123.410192, "relative_strength": -4.206544, "rate_of_change": -0.20391761995778163, "market_dynamics": -0.461835, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.460007, "high": 161.479996, "low": 154.179993, "close": 155.5, "volume": 41981}, "trend_line": 160.149332, "activity_lines": {"activity_5": 154.046664, "activity_10": 147.840362, "activity_20": 149.284855, "activity_30": 154.355697}, "trend_signal": 0, "fair_value": 123.818269, "relative_strength": -3.398962, "rate_of_change": -0.028714944078408407, "market_dynamics": -0.19934, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.380005, "high": 160.899994, "low": 153.600006, "close": 160.119995, "volume": 37437}, "trend_line": 159.940665, "activity_lines": {"activity_5": 156.618664, "activity_10": 150.828725, "activity_20": 149.802093, "activity_30": 154.353804}, "trend_signal": 0, "fair_value": 124.281282, "relative_strength": -1.405568, "rate_of_change": -0.13029526716976333, "market_dynamics": 0.072537, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.679993, "high": 161.399994, "low": 157.199997, "close": 158.279999, "volume": 17980}, "trend_line": 159.715998, "activity_lines": {"activity_5": 157.635998, "activity_10": 153.221452, "activity_20": 150.211045, "activity_30": 154.246665}, "trend_signal": 0, "fair_value": 124.760961, "relative_strength": -1.761775, "rate_of_change": -0.1404689670384842, "market_dynamics": 0.160216, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.919998, "high": 160.600006, "low": 157.679993, "close": 158.720001, "volume": 21688}, "trend_line": 159.366665, "activity_lines": {"activity_5": 158.075999, "activity_10": 155.166908, "activity_20": 150.741808, "activity_30": 154.182407}, "trend_signal": 0, "fair_value": 125.214487, "relative_strength": 0.002106, "rate_of_change": -0.21872135814472474, "market_dynamics": 0.277893, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.600006, "high": 164.300003, "low": 158.559998, "close": 164.320007, "volume": 24389}, "trend_line": 159.241999, "activity_lines": {"activity_5": 160.470668, "activity_10": 157.636364, "activity_20": 151.869999, "activity_30": 154.501977}, "trend_signal": 0, "fair_value": 125.722179, "relative_strength": 2.147239, "rate_of_change": -0.07822589498250404, "market_dynamics": 0.359467, "expectation": {"probability": 58.0091, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.300003, "high": 166.839996, "low": 161.619995, "close": 165.100006, "volume": 28697}, "trend_line": 158.950666, "activity_lines": {"activity_5": 162.37467, "activity_10": 159.618547, "activity_20": 153.108762, "activity_30": 154.879913}, "trend_signal": 0, "fair_value": 126.192243, "relative_strength": 3.847242, "rate_of_change": -0.18294985106283446, "market_dynamics": 0.404895, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 165.880005, "high": 168.539993, "low": 165.580002, "close": 167.839996, "volume": 21798}, "trend_line": 158.763999, "activity_lines": {"activity_5": 164.552002, "activity_10": 161.615637, "activity_20": 154.652761, "activity_30": 155.453418}, "trend_signal": 0, "fair_value": 126.682564, "relative_strength": 3.950787, "rate_of_change": -0.11743706691987055, "market_dynamics": 0.505346, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.880005, "high": 172.539993, "low": 166.0, "close": 171.139999, "volume": 26708}, "trend_line": 158.667332, "activity_lines": {"activity_5": 167.314667, "activity_10": 163.815637, "activity_20": 156.54619, "activity_30": 156.25187}, "trend_signal": 0, "fair_value": 127.173846, "relative_strength": 6.894753, "rate_of_change": -0.06088722922633419, "market_dynamics": 0.650734, "expectation": {"probability": 59.3793, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.699997, "high": 172.100006, "low": 167.800003, "close": 170.800003, "volume": 17223}, "trend_line": 158.549999, "activity_lines": {"activity_5": 169.106668, "activity_10": 165.522546, "activity_20": 158.369619, "activity_30": 157.034623}, "trend_signal": 0, "fair_value": 127.641859, "relative_strength": 7.163209, "rate_of_change": -0.07394905965896856, "market_dynamics": 0.740961, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.119995, "high": 180.600006, "low": 169.639999, "close": 170.839996, "volume": 36588}, "trend_line": 158.405999, "activity_lines": {"activity_5": 170.106666, "activity_10": 167.041091, "activity_20": 160.102857, "activity_30": 157.827526}, "trend_signal": 0, "fair_value": 128.092756, "relative_strength": 9.296502, "rate_of_change": -0.09082308477340667, "market_dynamics": 0.899499, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.179993, "high": 176.199997, "low": 171.020004, "close": 175.320007, "volume": 26036}, "trend_line": 158.541999, "activity_lines": {"activity_5": 172.165335, "activity_10": 169.050911, "activity_20": 162.161048, "activity_30": 158.918752}, "trend_signal": 1, "fair_value": 128.560705, "relative_strength": 10.909835, "rate_of_change": 0.08585533430460274, "market_dynamics": 1.05496, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.460007, "high": 177.740005, "low": 174.479996, "close": 174.899994, "volume": 18346}, "trend_line": 158.565999, "activity_lines": {"activity_5": 173.402666, "activity_10": 170.624, "activity_20": 164.059524, "activity_30": 159.974107}, "trend_signal": 1, "fair_value": 129.022371, "relative_strength": 9.765152, "rate_of_change": 0.015137944614916144, "market_dynamics": 1.181598, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.440002, "high": 176.0, "low": 168.979996, "close": 172.860001, "volume": 20097}, "trend_line": 158.492666, "activity_lines": {"activity_5": 173.489333, "activity_10": 171.557455, "activity_20": 165.624952, "activity_30": 160.896301}, "trend_signal": 1, "fair_value": 129.492371, "relative_strength": 6.18038, "rate_of_change": -0.04624761957952347, "market_dynamics": 1.219446, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.199997, "high": 176.0, "low": 171.960007, "close": 172.660004, "volume": 27908}, "trend_line": 158.508666, "activity_lines": {"activity_5": 173.394668, "activity_10": 172.189455, "activity_20": 166.96381, "activity_30": 161.810322}, "trend_signal": 1, "fair_value": 129.990705, "relative_strength": 7.645367, "rate_of_change": 0.010095104337503623, "market_dynamics": 1.262435, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.220001, "high": 174.899994, "low": 169.899994, "close": 172.039993, "volume": 35051}, "trend_line": 158.511999, "activity_lines": {"activity_5": 172.969332, "activity_10": 172.455272, "activity_20": 168.047809, "activity_30": 162.683311}, "trend_signal": 1, "fair_value": 130.480961, "relative_strength": 6.638937, "rate_of_change": 0.002102724150109124, "market_dynamics": 1.218376, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.300003, "high": 178.300003, "low": 173.020004, "close": 178.199997, "volume": 43460}, "trend_line": 158.638666, "activity_lines": {"activity_5": 174.517331, "activity_10": 173.700726, "activity_20": 169.516952, "activity_30": 163.953505}, "trend_signal": 1, "fair_value": 131.049935, "relative_strength": 8.872074, "rate_of_change": 0.0799100388608421, "market_dynamics": 1.268648, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.220001, "high": 181.100006, "low": 175.679993, "close": 180.820007, "volume": 29373}, "trend_line": 158.825333, "activity_lines": {"activity_5": 176.746667, "activity_10": 175.184364, "activity_20": 171.046667, "activity_30": 165.384559}, "trend_signal": 1, "fair_value": 131.63782, "relative_strength": 7.660594, "rate_of_change": 0.11766803434920459, "market_dynamics": 1.414883, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.960007, "high": 184.820007, "low": 180.720001, "close": 182.320007, "volume": 29386}, "trend_line": 159.461333, "activity_lines": {"activity_5": 179.081336, "activity_10": 176.704729, "activity_20": 172.553429, "activity_30": 166.900344}, "trend_signal": 1, "fair_value": 132.245705, "relative_strength": 7.257431, "rate_of_change": 0.40043989707863276, "market_dynamics": 1.428998, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 183.419998, "high": 188.580002, "low": 182.320007, "close": 188.5, "volume": 31651}, "trend_line": 160.709333, "activity_lines": {"activity_5": 182.845336, "activity_10": 179.145456, "activity_20": 174.482572, "activity_30": 168.773807}, "trend_signal": 1, "fair_value": 132.892756, "relative_strength": 7.911443, "rate_of_change": 0.7826348723674538, "market_dynamics": 1.530254, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.860001, "high": 193.139999, "low": 186.940002, "close": 186.940002, "volume": 38218}, "trend_line": 161.958, "activity_lines": {"activity_5": 185.033336, "activity_10": 180.980729, "activity_20": 176.12762, "activity_30": 170.466108}, "trend_signal": 1, "fair_value": 133.545897, "relative_strength": 9.122806, "rate_of_change": 0.7769722994245841, "market_dynamics": 1.514962, "expectation": {"probability": 58.9937, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.899994, "high": 189.479996, "low": 182.220001, "close": 185.139999, "volume": 39600}, "trend_line": 163.123333, "activity_lines": {"activity_5": 185.628002, "activity_10": 182.196001, "activity_20": 177.439906, "activity_30": 171.961721}, "trend_signal": 1, "fair_value": 134.1725, "relative_strength": 6.156741, "rate_of_change": 0.7195279022956593, "market_dynamics": 1.44325, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.580002, "high": 191.0, "low": 187.979996, "close": 190.380005, "volume": 19416}, "trend_line": 164.610667, "activity_lines": {"activity_5": 187.506669, "activity_10": 184.185457, "activity_20": 179.110097, "activity_30": 173.720216}, "trend_signal": 1, "fair_value": 134.811025, "relative_strength": 6.43569, "rate_of_change": 0.9117849498575437, "market_dynamics": 1.325539, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.580002, "high": 203.199997, "low": 195.179993, "close": 200.5, "volume": 39872}, "trend_line": 166.984667, "activity_lines": {"activity_5": 192.121335, "activity_10": 187.733456, "activity_20": 181.600001, "activity_30": 176.035657}, "trend_signal": 1, "fair_value": 135.552948, "relative_strength": 12.618075, "rate_of_change": 1.4421908636090972, "market_dynamics": 1.347673, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.699997, "high": 203.100006, "low": 187.279999, "close": 187.580002, "volume": 49240}, "trend_line": 168.852667, "activity_lines": {"activity_5": 191.217335, "activity_10": 188.42982, "activity_20": 182.658382, "activity_30": 177.364388}, "trend_signal": 1, "fair_value": 136.17891, "relative_strength": 7.575255, "rate_of_change": 1.1186655838287205, "market_dynamics": 1.188483, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.0, "high": 196.339996, "low": 185.460007, "close": 191.679993, "volume": 33725}, "trend_line": 170.918, "activity_lines": {"activity_5": 191.741332, "activity_10": 189.600364, "activity_20": 183.96981, "activity_30": 178.837119}, "trend_signal": 1, "fair_value": 136.830961, "relative_strength": 9.678367, "rate_of_change": 1.2231568720202741, "market_dynamics": 1.075812, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 191.919998, "high": 193.0, "low": 180.119995, "close": 182.479996, "volume": 50910}, "trend_line": 172.383333, "activity_lines": {"activity_5": 188.882664, "activity_10": 188.74109, "activity_20": 184.274762, "activity_30": 179.583054}, "trend_signal": 1, "fair_value": 137.420192, "relative_strength": 7.205295, "rate_of_change": 0.8573310008308, "market_dynamics": 0.879064, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.220001, "high": 190.399994, "low": 182.5, "close": 189.300003, "volume": 23989}, "trend_line": 173.826667, "activity_lines": {"activity_5": 188.474665, "activity_10": 189.044, "activity_20": 185.146477, "activity_30": 180.674452}, "trend_signal": 1, "fair_value": 138.054102, "relative_strength": 9.130662, "rate_of_change": 0.8372816413753835, "market_dynamics": 0.404194, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.979996, "high": 192.660004, "low": 186.839996, "close": 191.779999, "volume": 22829}, "trend_line": 175.305333, "activity_lines": {"activity_5": 188.965332, "activity_10": 189.643636, "activity_20": 186.152191, "activity_30": 181.832731}, "trend_signal": 1, "fair_value": 138.715833, "relative_strength": 9.992793, "rate_of_change": 0.8506554405717301, "market_dynamics": 0.124366, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 192.399994, "high": 194.880005, "low": 186.399994, "close": 186.800003, "volume": 25715}, "trend_line": 176.197334, "activity_lines": {"activity_5": 188.377334, "activity_10": 189.165818, "activity_20": 186.585334, "activity_30": 182.574323}, "trend_signal": 1, "fair_value": 139.371346, "relative_strength": 7.985389, "rate_of_change": 0.5088270760137239, "market_dynamics": -0.238354, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.880005, "high": 187.619995, "low": 181.300003, "close": 186.679993, "volume": 25054}, "trend_line": 177.318, "activity_lines": {"activity_5": 187.801332, "activity_10": 188.69709, "activity_20": 186.930857, "activity_30": 183.250624}, "trend_signal": 1, "fair_value": 140.042307, "relative_strength": 7.357926, "rate_of_change": 0.6360289197111233, "market_dynamics": -0.481778, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.0, "high": 188.660004, "low": 186.580002, "close": 188.600006, "volume": 8515}, "trend_line": 178.421334, "activity_lines": {"activity_5": 188.198667, "activity_10": 188.582182, "activity_20": 187.38381, "activity_30": 183.978495}, "trend_signal": 1, "fair_value": 140.73, "relative_strength": 8.808242, "rate_of_change": 0.6222346293100472, "market_dynamics": -0.647022, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.860001, "high": 191.0, "low": 187.139999, "close": 187.960007, "volume": 23663}, "trend_line": 179.349334, "activity_lines": {"activity_5": 187.97467, "activity_10": 188.288001, "activity_20": 187.712572, "activity_30": 184.593893}, "trend_signal": 1, "fair_value": 141.408205, "relative_strength": 5.54191, "rate_of_change": 0.520117173880113, "market_dynamics": -0.80141, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.619995, "high": 191.240005, "low": 187.0, "close": 189.539993, "volume": 28022}, "trend_line": 180.391334, "activity_lines": {"activity_5": 188.366667, "activity_10": 188.325091, "activity_20": 188.129619, "activity_30": 185.251355}, "trend_signal": 1, "fair_value": 142.079871, "relative_strength": 4.218342, "rate_of_change": 0.5809890545788152, "market_dynamics": -0.824697, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.919998, "high": 192.0, "low": 186.740005, "close": 190.240005, "volume": 25493}, "trend_line": 181.442001, "activity_lines": {"activity_5": 189.141335, "activity_10": 188.688728, "activity_20": 188.533905, "activity_30": 185.886753}, "trend_signal": 1, "fair_value": 142.755448, "relative_strength": 2.344628, "rate_of_change": 0.5824376241931911, "market_dynamics": -0.799148, "expectation": {"probability": 59.6722, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.720001, "high": 187.039993, "low": 181.880005, "close": 185.699997, "volume": 44975}, "trend_line": 182.154667, "activity_lines": {"activity_5": 188.173334, "activity_10": 188.178546, "activity_20": 188.422096, "activity_30": 186.161463}, "trend_signal": 1, "fair_value": 143.375192, "relative_strength": 1.00032, "rate_of_change": 0.3927789575027804, "market_dynamics": -0.718053, "expectation": {"probability": 59.8406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.139999, "high": 189.559998, "low": 180.220001, "close": 183.919998, "volume": 37095}, "trend_line": 182.782, "activity_lines": {"activity_5": 186.677332, "activity_10": 187.453455, "activity_20": 188.075714, "activity_30": 186.275355}, "trend_signal": 1, "fair_value": 143.949359, "relative_strength": -0.087771, "rate_of_change": 0.3443957875644336, "market_dynamics": -0.741166, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.440002, "high": 186.160004, "low": 173.979996, "close": 180.259995, "volume": 36075}, "trend_line": 183.196, "activity_lines": {"activity_5": 184.273331, "activity_10": 186.036726, "activity_20": 187.353523, "activity_30": 186.112645}, "trend_signal": 1, "fair_value": 144.511025, "relative_strength": -1.405041, "rate_of_change": 0.2264993270672097, "market_dynamics": -0.831143, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.679993, "high": 185.199997, "low": 176.460007, "close": 177.679993, "volume": 36355}, "trend_line": 183.414, "activity_lines": {"activity_5": 181.522663, "activity_10": 184.315271, "activity_20": 186.388285, "activity_30": 185.756774}, "trend_signal": 0, "fair_value": 145.057564, "relative_strength": -2.611001, "rate_of_change": 0.11899823140242653, "market_dynamics": -0.93827, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 177.759995, "high": 181.960007, "low": 175.5, "close": 181.679993, "volume": 38091}, "trend_line": 183.776666, "activity_lines": {"activity_5": 180.895994, "activity_10": 183.577451, "activity_20": 185.826093, "activity_30": 185.644902}, "trend_signal": 0, "fair_value": 145.640897, "relative_strength": -2.666142, "rate_of_change": 0.19773081662251443, "market_dynamics": -1.066341, "expectation": {"probability": 67.7547, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.5, "high": 185.0, "low": 177.240005, "close": 178.419998, "volume": 27208}, "trend_line": 184.029333, "activity_lines": {"activity_5": 179.753329, "activity_10": 182.339997, "activity_20": 184.985903, "activity_30": 185.299311}, "trend_signal": 0, "fair_value": 146.191666, "relative_strength": -5.250652, "rate_of_change": 0.1374858982369407, "market_dynamics": -1.139613, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.940002, "high": 183.240005, "low": 174.080002, "close": 182.539993, "volume": 24501}, "trend_line": 184.269999, "activity_lines": {"activity_5": 180.469328, "activity_10": 182.001814, "activity_20": 184.578664, "activity_30": 185.203224}, "trend_signal": 0, "fair_value": 146.77923, "relative_strength": 1.335737, "rate_of_change": 0.1307758910368949, "market_dynamics": -1.173688, "expectation": {"probability": 62.2129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 176.440002, "high": 184.139999, "low": 176.0, "close": 180.520004, "volume": 37683}, "trend_line": 184.457333, "activity_lines": {"activity_5": 180.603998, "activity_10": 181.406542, "activity_20": 183.991427, "activity_30": 184.961289}, "trend_signal": 0, "fair_value": 147.332307, "relative_strength": -2.074087, "rate_of_change": 0.10166277799784043, "market_dynamics": -1.16128, "expectation": {"probability": 57.5148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.259995, "high": 183.220001, "low": 176.199997, "close": 176.259995, "volume": 11534}, "trend_line": 184.570666, "activity_lines": {"activity_5": 179.301331, "activity_10": 180.171997, "activity_20": 183.045426, "activity_30": 184.432429}, "trend_signal": 0, "fair_value": 147.857371, "relative_strength": -0.602499, "rate_of_change": 0.061441309031603, "market_dynamics": -1.25731, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.080002, "high": 179.259995, "low": 170.059998, "close": 170.720001, "volume": 20754}, "trend_line": 184.505999, "activity_lines": {"activity_5": 176.246665, "activity_10": 178.171634, "activity_20": 181.687236, "activity_30": 183.538837}, "trend_signal": 0, "fair_value": 148.329935, "relative_strength": -3.758586, "rate_of_change": -0.03503644506542867, "market_dynamics": -1.304769, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.0, "high": 176.100006, "low": 168.479996, "close": 175.800003, "volume": 14804}, "trend_line": 184.631333, "activity_lines": {"activity_5": 175.616, "activity_10": 177.449817, "activity_20": 180.893141, "activity_30": 182.97716}, "trend_signal": 0, "fair_value": 148.846089, "relative_strength": -2.751213, "rate_of_change": 0.06792949859587459, "market_dynamics": -1.286706, "expectation": {"probability": 62.836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.619995, "high": 183.559998, "low": 174.220001, "close": 183.100006, "volume": 23863}, "trend_line": 184.794667, "activity_lines": {"activity_5": 177.593336, "activity_10": 178.235273, "activity_20": 180.869904, "activity_30": 182.878365}, "trend_signal": 0, "fair_value": 149.409615, "relative_strength": -2.371145, "rate_of_change": 0.08846494110508961, "market_dynamics": -1.136822, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.380005, "high": 196.380005, "low": 181.179993, "close": 196.279999, "volume": 25595}, "trend_line": 185.31, "activity_lines": {"activity_5": 183.926668, "activity_10": 181.432, "activity_20": 182.098951, "activity_30": 183.619354}, "trend_signal": 0, "fair_value": 150.058589, "relative_strength": 2.862278, "rate_of_change": 0.2788678961173692, "market_dynamics": -0.630655, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.100006, "high": 202.5, "low": 194.600006, "close": 202.199997, "volume": 23428}, "trend_line": 185.972666, "activity_lines": {"activity_5": 191.182667, "activity_10": 185.413818, "activity_20": 183.85857, "activity_30": 184.709031}, "trend_signal": 0, "fair_value": 150.74391, "relative_strength": 5.854016, "rate_of_change": 0.35759861853111086, "market_dynamics": -0.056727, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.850006, "high": 203.449997, "low": 198.100006, "close": 199.660004, "volume": 16807}, "trend_line": 186.344666, "activity_lines": {"activity_5": 195.862668, "activity_10": 188.488001, "activity_20": 185.326666, "activity_30": 185.592085}, "trend_signal": 0, "fair_value": 151.405192, "relative_strength": 4.826551, "rate_of_change": 0.20002939571774794, "market_dynamics": 0.465134, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.600006, "high": 214.949997, "low": 202.0, "close": 214.649994, "volume": 20138}, "trend_line": 187.268332, "activity_lines": {"activity_5": 203.609999, "activity_10": 193.960727, "activity_20": 188.161142, "activity_30": 187.418235}, "trend_signal": 1, "fair_value": 152.153269, "relative_strength": 11.767445, "rate_of_change": 0.495676114496348, "market_dynamics": 0.875456, "expectation": {"probability": 58.3925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.800003, "high": 224.149994, "low": 213.0, "close": 222.0, "volume": 22686}, "trend_line": 188.496999, "activity_lines": {"activity_5": 211.217332, "activity_10": 200.111091, "activity_20": 191.562428, "activity_30": 189.658988}, "trend_signal": 1, "fair_value": 152.920192, "relative_strength": 15.838237, "rate_of_change": 0.6560997189850559, "market_dynamics": 1.071925, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.550003, "high": 225.75, "low": 215.600006, "close": 225.699997, "volume": 23666}, "trend_line": 189.674332, "activity_lines": {"activity_5": 217.464665, "activity_10": 206.216726, "activity_20": 195.157046, "activity_30": 192.059182}, "trend_signal": 1, "fair_value": 153.680448, "relative_strength": 13.304206, "rate_of_change": 0.6245897845832572, "market_dynamics": 1.184801, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.550003, "high": 234.649994, "low": 225.0, "close": 232.899994, "volume": 15689}, "trend_line": 190.754332, "activity_lines": {"activity_5": 224.150663, "activity_10": 212.809998, "activity_20": 199.257665, "activity_30": 194.847934}, "trend_signal": 1, "fair_value": 154.474423, "relative_strength": 17.392165, "rate_of_change": 0.5693970231037969, "market_dynamics": 1.289406, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 234.0, "high": 234.850006, "low": 230.350006, "close": 230.5, "volume": 5322}, "trend_line": 192.184999, "activity_lines": {"activity_5": 227.989997, "activity_10": 217.937089, "activity_20": 202.923237, "activity_30": 197.412171}, "trend_signal": 1, "fair_value": 155.25891, "relative_strength": 14.926509, "rate_of_change": 0.7500049854700022, "market_dynamics": 1.211152, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 224.199997, "high": 227.25, "low": 223.600006, "close": 227.0, "volume": 8857}, "trend_line": 193.362332, "activity_lines": {"activity_5": 228.606665, "activity_10": 221.340907, "activity_20": 206.063761, "activity_30": 199.6583}, "trend_signal": 1, "fair_value": 155.999935, "relative_strength": 8.569523, "rate_of_change": 0.61260400454044, "market_dynamics": 1.047587, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 235.350006, "high": 235.699997, "low": 234.25, "close": 235.449997, "volume": 1740}, "trend_line": 195.127999, "activity_lines": {"activity_5": 231.216665, "activity_10": 225.35018, "activity_20": 209.81238, "activity_30": 202.373633}, "trend_signal": 1, "fair_value": 156.814615, "relative_strength": 12.438027, "rate_of_change": 0.9131390699197707, "market_dynamics": 0.888681, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 225.199997, "high": 225.600006, "low": 221.800003, "close": 224.75, "volume": 3321}, "trend_line": 196.309665, "activity_lines": {"activity_5": 229.363332, "activity_10": 226.46218, "activity_20": 212.29657, "activity_30": 204.28473}, "trend_signal": 1, "fair_value": 157.541217, "relative_strength": 8.733408, "rate_of_change": 0.605585054966923, "market_dynamics": 0.710496, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 227.600006, "high": 228.550003, "low": 227.399994, "close": 228.149994, "volume": 2100}, "trend_line": 197.521999, "activity_lines": {"activity_5": 228.706664, "activity_10": 227.674725, "activity_20": 214.892713, "activity_30": 206.338945}, "trend_signal": 1, "fair_value": 158.29923, "relative_strength": 7.783308, "rate_of_change": 0.6175620543186188, "market_dynamics": 0.621513, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 227.800003, "high": 231.699997, "low": 220.300003, "close": 231.699997, "volume": 17214}, "trend_line": 199.018665, "activity_lines": {"activity_5": 229.549997, "activity_10": 229.060906, "activity_20": 217.586617, "activity_30": 208.543977}, "trend_signal": 1, "fair_value": 159.07282, "relative_strength": 9.015836, "rate_of_change": 0.757721169073428, "market_dynamics": 0.703884, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 229.449997, "high": 232.850006, "low": 219.0, "close": 222.449997, "volume": 12417}, "trend_line": 200.210999, "activity_lines": {"activity_5": 227.229997, "activity_10": 228.182725, "activity_20": 219.161379, "activity_30": 210.055676}, "trend_signal": 1, "fair_value": 159.785063, "relative_strength": 3.758636, "rate_of_change": 0.5991066214819541, "market_dynamics": 0.546913, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 223.699997, "high": 229.75, "low": 223.300003, "close": 226.300003, "volume": 9754}, "trend_line": 201.467665, "activity_lines": {"activity_5": 226.496665, "activity_10": 227.862726, "activity_20": 220.893141, "activity_30": 211.738837}, "trend_signal": 1, "fair_value": 160.510576, "relative_strength": 5.545345, "rate_of_change": 0.6276708104333589, "market_dynamics": 0.426549, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 227.800003, "high": 228.350006, "low": 215.600006, "close": 219.399994, "volume": 26173}, "trend_line": 202.515665, "activity_lines": {"activity_5": 224.073331, "activity_10": 226.209998, "activity_20": 221.759379, "activity_30": 212.895762}, "trend_signal": 1, "fair_value": 161.214422, "relative_strength": 1.411532, "rate_of_change": 0.5201827300673791, "market_dynamics": 0.29043, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 223.399994, "high": 237.75, "low": 219.449997, "close": 237.100006, "volume": 13987}, "trend_line": 204.100998, "activity_lines": {"activity_5": 227.906667, "activity_10": 227.889999, "activity_20": 224.126189, "activity_30": 215.127009}, "trend_signal": 1, "fair_value": 162.056089, "relative_strength": 8.205216, "rate_of_change": 0.7828199364231856, "market_dynamics": 0.05622, "expectation": {"probability": 58.3215, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [106.0, 105.68, 108.82, 114.0, 112.260002, 110.279999, 107.779999, 108.699997, 110.0, 111.660004, 107.360001, 106.519997, 111.18, 116.040001, 116.559998, 117.059998, 118.519997, 120.860001, 122.699997, 122.139999, 121.980003, 117.68, 123.400002, 129.899994, 131.279999, 132.839996, 137.580002, 134.800003, 136.139999, 139.820007, 136.679993, 137.300003, 141.240005, 141.020004, 137.839996, 140.440002, 130.839996, 136.220001, 136.559998, 138.660004, 141.020004, 145.539993, 143.660004, 149.639999, 158.919998, 157.740005, 157.080002, 161.240005, 161.940002, 153.460007, 150.800003, 131.339996, 142.899994, 151.520004, 151.5, 150.639999, 141.419998, 149.179993, 150.820007, 151.940002, 154.600006, 159.179993, 160.800003, 162.820007, 156.479996, 167.339996, 164.839996, 169.940002, 168.539993, 173.899994, 173.899994, 174.919998, 174.339996, 176.0, 171.320007, 174.100006, 168.580002, 167.779999, 172.600006, 176.020004, 172.419998, 166.039993, 152.899994, 149.460007, 152.699997, 143.300003, 118.419998, 136.979996, 126.82, 140.300003, 145.300003, 153.339996, 157.580002, 154.460007, 154.380005, 159.679993, 157.919998, 158.600006, 164.300003, 165.880005, 166.880005, 171.699997, 172.119995, 171.179993, 176.460007, 175.440002, 172.199997, 172.220001, 173.300003, 178.220001, 181.960007, 183.419998, 188.860001, 187.899994, 188.580002, 195.580002, 200.699997, 194.0, 191.919998, 184.220001, 187.979996, 192.399994, 186.880005, 188.0, 188.860001, 189.619995, 187.919998, 186.720001, 184.139999, 180.440002, 180.679993, 177.759995, 179.5, 174.940002, 176.440002, 181.259995, 173.080002, 170.0, 176.619995, 181.380005, 195.100006, 202.850006, 203.600006, 215.800003, 219.550003, 227.550003, 234.0, 224.199997, 235.350006, 225.199997, 227.600006, 227.800003, 229.449997, 223.699997, 227.800003, 223.399994], "highs": [108.139999, 112.360001, 113.980003, 115.300003, 112.900002, 110.540001, 108.919998, 110.32, 114.0, 112.599998, 109.099998, 110.800003, 115.699997, 117.760002, 119.220001, 118.919998, 120.800003, 123.300003, 123.0, 122.5, 122.019997, 123.279999, 127.660004, 133.639999, 133.119995, 137.399994, 138.220001, 138.179993, 138.899994, 141.0, 140.0, 141.520004, 141.460007, 141.5, 141.919998, 141.179993, 136.100006, 136.600006, 138.800003, 142.399994, 146.279999, 147.300003, 148.899994, 158.660004, 162.660004, 160.199997, 161.259995, 164.740005, 162.779999, 157.100006, 154.080002, 143.179993, 152.860001, 154.039993, 152.279999, 151.679993, 150.059998, 152.160004, 155.419998, 155.5, 159.5, 162.539993, 163.339996, 163.419998, 166.800003, 169.580002, 170.399994, 170.160004, 174.759995, 175.660004, 176.520004, 177.139999, 175.240005, 178.740005, 175.300003, 176.979996, 173.300003, 173.440002, 175.100006, 177.520004, 173.160004, 166.339996, 153.0, 152.199997, 154.699997, 146.919998, 140.559998, 139.300003, 139.0, 146.0, 149.240005, 160.399994, 158.899994, 161.479996, 160.899994, 161.399994, 160.600006, 164.300003, 166.839996, 168.539993, 172.539993, 172.100006, 180.600006, 176.199997, 177.740005, 176.0, 176.0, 174.899994, 178.300003, 181.100006, 184.820007, 188.580002, 193.139999, 189.479996, 191.0, 203.199997, 203.100006, 196.339996, 193.0, 190.399994, 192.660004, 194.880005, 187.619995, 188.660004, 191.0, 191.240005, 192.0, 187.039993, 189.559998, 186.160004, 185.199997, 181.960007, 185.0, 183.240005, 184.139999, 183.220001, 179.259995, 176.100006, 183.559998, 196.380005, 202.5, 203.449997, 214.949997, 224.149994, 225.75, 234.649994, 234.850006, 227.25, 235.699997, 225.600006, 228.550003, 231.699997, 232.850006, 229.75, 228.350006, 237.75], "lows": [104.480003, 105.379997, 108.82, 111.339996, 109.800003, 107.199997, 106.18, 107.239998, 110.0, 107.160004, 105.260002, 105.459999, 111.080002, 115.580002, 116.559998, 116.68, 117.080002, 120.540001, 121.419998, 120.959999, 117.120003, 117.360001, 122.580002, 129.320007, 128.979996, 132.800003, 129.0, 130.800003, 134.860001, 136.199997, 135.800003, 136.0, 139.100006, 136.440002, 135.860001, 131.5, 129.800003, 132.0, 136.360001, 137.679993, 140.979996, 140.720001, 142.5, 148.600006, 157.020004, 153.380005, 154.880005, 159.639999, 152.660004, 146.0, 140.559998, 128.940002, 142.460007, 150.0, 148.479996, 139.639999, 140.600006, 146.779999, 149.559998, 149.460007, 153.520004, 157.5, 159.740005, 154.600006, 154.699997, 164.860001, 162.720001, 164.860001, 167.720001, 171.600006, 168.600006, 173.479996, 172.0, 170.720001, 169.119995, 171.660004, 162.020004, 166.160004, 171.520004, 174.800003, 161.059998, 151.0, 144.539993, 147.5, 145.5, 127.040001, 117.900002, 129.419998, 126.139999, 136.5, 142.559998, 153.339996, 151.020004, 154.179993, 153.600006, 157.199997, 157.679993, 158.559998, 161.619995, 165.580002, 166.0, 167.800003, 169.639999, 171.020004, 174.479996, 168.979996, 171.960007, 169.899994, 173.020004, 175.679993, 180.720001, 182.320007, 186.940002, 182.220001, 187.979996, 195.179993, 187.279999, 185.460007, 180.119995, 182.5, 186.839996, 186.399994, 181.300003, 186.580002, 187.139999, 187.0, 186.740005, 181.880005, 180.220001, 173.979996, 176.460007, 175.5, 177.240005, 174.080002, 176.0, 176.199997, 170.059998, 168.479996, 174.220001, 181.179993, 194.600006, 198.100006, 202.0, 213.0, 215.600006, 225.0, 230.350006, 223.600006, 234.25, 221.800003, 227.399994, 220.300003, 219.0, 223.300003, 215.600006, 219.449997], "closes": [105.099998, 108.239998, 113.68, 112.519997, 110.239998, 108.080002, 108.599998, 109.480003, 112.059998, 107.160004, 106.160004, 110.959999, 115.559998, 116.860001, 117.279999, 118.660004, 120.519997, 123.260002, 122.019997, 121.239998, 118.160004, 123.059998, 127.459999, 131.720001, 132.520004, 137.240005, 135.839996, 136.559998, 138.880005, 138.539993, 136.440002, 141.199997, 140.039993, 137.800003, 140.679993, 131.600006, 135.860001, 136.300003, 138.080002, 141.039993, 145.119995, 140.779999, 148.179993, 158.0, 158.440002, 158.759995, 160.979996, 161.779999, 153.240005, 149.199997, 142.080002, 141.839996, 151.399994, 150.940002, 149.979996, 139.639999, 149.820007, 150.199997, 152.279999, 154.039993, 159.0, 160.940002, 162.880005, 156.880005, 166.380005, 165.020004, 169.199997, 168.059998, 173.839996, 173.440002, 174.039993, 174.320007, 175.160004, 171.240005, 174.179993, 175.059998, 172.179993, 171.940002, 174.399994, 175.220001, 163.240005, 151.059998, 149.479996, 150.179993, 145.759995, 129.279999, 131.539993, 129.720001, 138.520004, 146.0, 147.419998, 160.039993, 153.059998, 155.5, 160.119995, 158.279999, 158.720001, 164.320007, 165.100006, 167.839996, 171.139999, 170.800003, 170.839996, 175.320007, 174.899994, 172.860001, 172.660004, 172.039993, 178.199997, 180.820007, 182.320007, 188.5, 186.940002, 185.139999, 190.380005, 200.5, 187.580002, 191.679993, 182.479996, 189.300003, 191.779999, 186.800003, 186.679993, 188.600006, 187.960007, 189.539993, 190.240005, 185.699997, 183.919998, 180.259995, 177.679993, 181.679993, 178.419998, 182.539993, 180.520004, 176.259995, 170.720001, 175.800003, 183.100006, 196.279999, 202.199997, 199.660004, 214.649994, 222.0, 225.699997, 232.899994, 230.5, 227.0, 235.449997, 224.75, 228.149994, 231.699997, 222.449997, 226.300003, 219.399994, 237.100006], "volumes": [22066, 20625, 19481, 24279, 14890, 18922, 23473, 12682, 33878, 20560, 22182, 29145, 35397, 53875, 44878, 32034, 73463, 53006, 48789, 24678, 46350, 24365, 39692, 93579, 48858, 55670, 44823, 56222, 42248, 32873, 31106, 57055, 20757, 38930, 40076, 42303, 39078, 23265, 23329, 18948, 19909, 34602, 32500, 28577, 39200, 37537, 38633, 56362, 46543, 43724, 41920, 90902, 43659, 38193, 41966, 46580, 46043, 37870, 47276, 50348, 38809, 43462, 39378, 51286, 66015, 54202, 73602, 38791, 39398, 35871, 86141, 34104, 55624, 73499, 89026, 45683, 93372, 68715, 52605, 85303, 126517, 179081, 174373, 100828, 59876, 65519, 120850, 32691, 32009, 45290, 42723, 55600, 36725, 41981, 37437, 17980, 21688, 24389, 28697, 21798, 26708, 17223, 36588, 26036, 18346, 20097, 27908, 35051, 43460, 29373, 29386, 31651, 38218, 39600, 19416, 39872, 49240, 33725, 50910, 23989, 22829, 25715, 25054, 8515, 23663, 28022, 25493, 44975, 37095, 36075, 36355, 38091, 27208, 24501, 37683, 11534, 20754, 14804, 23863, 25595, 23428, 16807, 20138, 22686, 23666, 15689, 5322, 8857, 1740, 3321, 2100, 17214, 12417, 9754, 26173, 13987], "sma": {"5": [null, null, null, null, 109.956, 110.552, 110.624, 109.784, 109.692, 109.076, 108.692, 109.164, 110.38, 111.34, 113.364, 115.864, 117.776, 119.316, 120.348, 121.14, 121.04, 121.548, 122.388, 124.328, 126.584, 130.4, 132.956, 134.776, 136.208, 137.412, 137.252, 138.324, 139.02, 138.804, 139.232, 138.264, 137.196, 136.448, 136.504, 136.576, 139.28, 140.264, 142.64, 146.624, 150.104, 152.832, 156.872, 159.592, 158.64, 156.792, 153.456, 149.628, 147.552, 147.092, 147.248, 146.76, 148.356, 148.116, 148.384, 149.196, 153.068, 155.292, 157.828, 158.748, 161.216, 162.42, 164.072, 165.108, 168.5, 169.912, 171.716, 172.74, 174.16, 173.64, 173.788, 173.992, 173.564, 172.92, 173.552, 173.76, 171.396, 167.172, 162.68, 157.836, 151.944, 145.152, 141.248, 137.296, 134.964, 135.012, 138.64, 144.34, 149.008, 152.404, 155.228, 157.4, 157.136, 159.388, 161.308, 162.852, 165.424, 167.84, 169.144, 171.188, 172.6, 172.944, 173.316, 173.556, 174.132, 175.316, 177.208, 180.376, 183.356, 184.744, 186.656, 190.292, 190.108, 191.056, 190.524, 190.308, 188.564, 188.408, 187.408, 188.632, 188.364, 187.916, 188.604, 188.408, 187.472, 185.932, 183.56, 181.848, 180.392, 180.116, 180.168, 179.884, 177.692, 177.168, 177.28, 180.432, 185.62, 191.408, 199.178, 206.958, 212.842, 218.982, 225.15, 227.62, 230.31, 230.12, 229.17, 229.41, 228.5, 226.67, 225.6, 227.39], "10": [109.704, 109.388, 109.92, 110.031999, 110.065999, 109.771999, 109.498, 109.134, 109.38, 109.516, 109.622, 109.894, 110.082, 110.516001, 111.220001, 112.278001, 113.470001, 114.848001, 115.844001, 117.252, 118.452, 119.662, 120.852, 122.338, 123.862, 125.720001, 127.252, 128.582, 130.268001, 131.998, 133.826, 135.64, 136.897999, 137.506, 138.321999, 137.757999, 137.759999, 137.734, 137.653999, 137.903999, 138.771999, 138.729999, 139.543999, 141.563999, 143.339999, 146.055998, 148.567998, 151.115997, 152.631998, 153.447998, 153.143999, 153.249999, 153.571999, 152.865999, 152.019998, 150.107999, 148.992, 147.834, 147.737999, 148.221999, 149.913998, 151.823999, 152.972, 153.566, 155.206001, 157.744002, 159.682001, 161.468001, 163.624001, 165.564001, 167.068001, 168.406001, 169.634001, 171.070001, 171.85, 172.853999, 173.151999, 173.539999, 173.595999, 173.773999, 172.694, 170.367999, 167.799999, 165.693997, 162.851998, 158.273998, 154.209998, 149.987998, 146.399999, 143.477998, 141.895998, 142.793997, 143.151997, 143.683998, 145.119998, 148.019998, 150.737999, 154.198, 156.856, 159.039999, 161.411999, 162.488, 164.266, 166.248001, 167.726001, 169.184001, 170.578001, 171.35, 172.659999, 173.958, 175.076001, 176.846001, 178.456001, 179.438, 180.986002, 183.750001, 185.242001, 187.206001, 187.634001, 188.482001, 189.428, 189.258, 189.231999, 189.578, 189.336, 188.24, 188.506, 187.908, 188.052, 187.148, 185.737999, 185.225998, 184.399999, 183.793997, 183.049997, 181.721997, 179.769997, 178.779997, 178.697998, 180.299999, 182.751999, 184.55, 188.173, 192.119, 196.637, 202.301, 208.278999, 213.398999, 218.633998, 221.480998, 224.075998, 227.279997, 228.059998, 228.489998, 227.859998, 228.279999], "20": [104.9455, 105.5935, 106.518, 107.392, 108.1395, 108.7185, 109.251, 109.607, 109.855, 109.761, 109.663, 109.641, 110.001, 110.274, 110.643, 111.025, 111.484, 111.991, 112.612, 113.384, 114.037, 114.778, 115.467, 116.427, 117.541001, 118.999001, 120.361001, 121.715, 123.056001, 124.625, 126.139, 127.651, 128.875, 129.922, 131.091999, 131.739, 132.506, 133.158, 133.961, 134.951, 136.298999, 137.184999, 138.220999, 139.534999, 140.830999, 141.906998, 143.163998, 144.424999, 145.142999, 145.675999, 145.957999, 145.989999, 146.557999, 147.214999, 147.679999, 148.081998, 148.779999, 149.474998, 150.184998, 150.834998, 151.528999, 152.536999, 153.271999, 153.216, 153.613, 153.926, 154.337, 154.651, 155.681, 156.893, 158.491, 160.115, 161.303001, 162.318001, 163.528001, 165.299001, 166.417, 167.504, 168.61, 169.669, 169.881, 169.387, 168.717, 168.381999, 167.350999, 165.563998, 163.680998, 161.763998, 159.997999, 158.625999, 157.294999, 156.580998, 155.475998, 154.688998, 153.985998, 153.146998, 152.473998, 152.092999, 151.627999, 151.258999, 151.653999, 152.640999, 153.708999, 154.966, 156.422999, 158.602, 160.658, 162.774, 164.757999, 166.499, 168.244, 169.667001, 171.361001, 172.843001, 174.356001, 176.467001, 177.910001, 179.278001, 180.147, 181.22, 182.252, 183.052, 183.844, 184.508, 185.161001, 185.995, 186.874001, 187.557001, 187.843001, 187.815, 187.582999, 187.241999, 186.815999, 186.685999, 186.192999, 184.980998, 184.137998, 183.343999, 183.374999, 183.723999, 184.244999, 184.887999, 186.286499, 187.956499, 189.843498, 192.011498, 194.024498, 196.089498, 198.665998, 200.890498, 203.413998, 205.914999, 208.116499, 210.304499, 212.248499, 215.290499], "30": [100.899666, 101.540333, 102.184666, 102.847333, 103.441333, 104.021333, 104.558, 105.178, 105.772, 106.199, 106.504334, 107.027, 107.706, 108.433333, 109.166333, 109.905, 110.657334, 111.354, 111.851334, 112.258, 112.592667, 112.981333, 113.618, 114.295333, 115.049333, 115.923334, 116.74, 117.521333, 118.497334, 119.588667, 120.633333, 121.732, 122.610666, 123.453333, 124.468, 125.252, 126.160667, 127.054667, 127.922, 129.051333, 130.35, 131.344, 132.431333, 133.802666, 135.174666, 136.511332, 137.859999, 139.143999, 140.184666, 141.116666, 141.913999, 142.539999, 143.337999, 143.978666, 144.560665, 144.640665, 145.106666, 145.561332, 146.007999, 146.524665, 147.276665, 147.934665, 148.695999, 149.331999, 150.188666, 151.302666, 152.413999, 153.472666, 154.664666, 155.744666, 156.708666, 157.826666, 158.726, 159.167333, 159.692, 160.235333, 160.608666, 160.947333, 161.652666, 162.52, 163.225333, 163.532666, 163.468667, 163.443333, 163.302666, 162.957333, 162.347999, 161.665333, 161.206666, 160.938666, 160.552666, 160.522666, 160.195332, 160.149332, 159.940665, 159.715998, 159.366665, 159.241999, 158.950666, 158.763999, 158.667332, 158.549999, 158.405999, 158.541999, 158.565999, 158.492666, 158.508666, 158.511999, 158.638666, 158.825333, 159.461333, 160.709333, 161.958, 163.123333, 164.610667, 166.984667, 168.852667, 170.918, 172.383333, 173.826667, 175.305333, 176.197334, 177.318, 178.421334, 179.349334, 180.391334, 181.442001, 182.154667, 182.782, 183.196, 183.414, 183.776666, 184.029333, 184.269999, 184.457333, 184.570666, 184.505999, 184.631333, 184.794667, 185.31, 185.972666, 186.344666, 187.268332, 188.496999, 189.674332, 190.754332, 192.184999, 193.362332, 195.127999, 196.309665, 197.521999, 199.018665, 200.210999, 201.467665, 202.515665, 204.100998], "50": [95.4634, 95.717, 96.2018, 96.67, 97.125, 97.5354, 98.0064, 98.4482, 98.874, 99.322, 99.6466, 100.0666, 100.5666, 101.0956, 101.6702, 102.3526, 103.1228, 103.9616, 104.7588, 105.4884, 106.1546, 106.8354, 107.4976, 108.2792, 109.0812, 110.0124, 110.8792, 111.7928, 112.6856, 113.5694, 114.3582, 115.2766, 116.1736, 117.0288, 117.9366, 118.6386, 119.3968, 120.0756, 120.6952, 121.3352, 122.0752, 122.6628, 123.4592, 124.3912, 125.362, 126.3168, 127.3096, 128.282799, 129.1556, 130.023599, 130.7632, 131.435199, 132.189599, 132.957999, 133.752799, 134.383999, 135.2084, 136.022799, 136.827199, 137.764799, 138.821599, 139.821199, 140.767599, 141.567999, 142.55, 143.4772, 144.4508, 145.346799, 146.383199, 147.4272, 148.544799, 149.569999, 150.524, 151.3144, 152.147599, 152.903999, 153.630799, 154.338399, 155.048799, 155.782399, 156.318399, 156.515599, 156.704399, 156.951999, 157.053599, 157.007199, 156.920799, 156.789199, 156.797999, 156.897199, 156.943199, 157.328399, 157.425999, 157.375999, 157.409599, 157.399999, 157.354799, 157.405599, 157.642799, 158.015599, 158.596799, 159.175999, 159.564799, 160.0524, 160.5508, 161.2152, 161.671999, 162.108799, 162.627199, 163.1628, 163.6292, 164.1804, 164.6616, 165.2268, 165.7068, 166.416399, 166.784, 167.256399, 167.429199, 167.7464, 168.1012, 168.3508, 168.581199, 168.928399, 169.204, 169.4936, 169.8548, 170.13, 170.3204, 170.4212, 170.709999, 171.322399, 171.901199, 172.548399, 173.2436, 174.183199, 174.9668, 175.8884, 176.78, 177.7856, 178.8812, 179.6736, 180.9054, 182.2354, 183.547, 185.0394, 186.475, 187.7286, 189.135599, 190.273799, 191.413999, 192.631999, 193.664199, 194.683799, 195.573799, 196.858599], "200": [86.1299, 86.3929, 86.68045, 86.9543, 87.21205, 87.46025, 87.705, 87.95615, 88.21795, 88.4476, 88.6714, 88.9181, 89.1783, 89.43885, 89.6937, 89.9671, 90.23155, 90.50035, 90.77135, 91.08385, 91.38665, 91.7443, 92.12765, 92.52065, 92.9193, 93.3183, 93.69855, 94.0845, 94.4711, 94.84455, 95.21435, 95.5957, 95.97375, 96.33115, 96.70815, 97.0224, 97.36315, 97.6961, 98.031, 98.3883, 98.7732, 99.13305, 99.5135, 99.9466, 100.3703, 100.78435, 101.2293, 101.68255, 102.09735, 102.4819, 102.8234, 103.1546, 103.52475, 103.9087, 104.30535, 104.62455, 104.99565, 105.36425, 105.7398, 106.1219, 106.53445, 106.94435, 107.3605, 107.7459, 108.17565, 108.5979, 109.0309, 109.46845, 109.91345, 110.34795, 110.79005, 111.25185, 111.73585, 112.18355, 112.64465, 113.10455, 113.5363, 113.9538, 114.37985, 114.81405, 115.1938, 115.5205, 115.85295, 116.1849, 116.4873, 116.705, 116.9244, 117.12315, 117.3581, 117.61795, 117.87945, 118.2034, 118.47935, 118.77535, 119.08375, 119.38505, 119.68335, 120.00435, 120.32485, 120.66215, 121.0183, 121.3703, 121.7407, 122.1264, 122.4986, 122.8533, 123.1979, 123.5194, 123.8666, 124.2079, 124.5786, 124.9874, 125.3653, 125.7466, 126.1388, 126.5792, 126.9854, 127.4222, 127.8301, 128.2803, 128.74235, 129.17595, 129.62635, 130.07955, 130.5335, 131.0088, 131.4624, 131.8782, 132.2844, 132.6818, 133.07715, 133.5041, 133.90735, 134.34875, 134.79145, 135.23585, 135.62785, 136.04765, 136.5237, 137.08785, 137.659, 138.2317, 138.8461, 139.49935, 140.15535, 140.8309, 141.4809, 142.1043, 142.76715, 143.3932, 144.05935, 144.74005, 145.405099, 146.09105, 146.750599, 147.4983]}, "ema": {"5": [null, null, null, null, 109.956, 109.3307, 109.0871, 109.2181, 110.1654, 109.1636, 108.1624, 109.0949, 111.25, 113.12, 114.5066, 115.8911, 117.4341, 119.376, 120.2574, 120.5849, 119.7766, 120.8711, 123.0674, 125.9516, 128.1411, 131.174, 132.7294, 134.0062, 135.6308, 136.6005, 136.547, 138.098, 138.7453, 138.4302, 139.1802, 136.6534, 136.389, 136.3593, 136.9329, 138.3019, 140.5746, 140.6431, 143.1554, 148.1036, 151.5491, 153.9527, 156.2951, 158.1234, 156.4956, 154.0637, 150.0692, 147.3261, 148.6841, 149.436, 149.6174, 146.2916, 147.4677, 148.3785, 149.679, 151.1327, 153.7551, 156.1501, 158.3934, 157.8889, 160.7193, 162.1529, 164.5019, 165.6879, 168.4053, 170.0835, 171.4023, 172.3749, 173.3033, 172.6155, 173.137, 173.778, 173.2453, 172.8102, 173.3401, 173.9668, 170.3912, 163.9475, 159.125, 156.1433, 152.6822, 144.8815, 140.4343, 136.8629, 137.4153, 140.2768, 142.6579, 148.4519, 149.9879, 151.8253, 154.5902, 155.8201, 156.7868, 159.2978, 161.2319, 163.4346, 166.0031, 167.602, 168.6814, 170.8942, 172.2295, 172.4397, 172.5131, 172.3554, 174.3036, 176.4757, 178.4238, 181.7826, 183.5017, 184.0478, 186.1585, 190.939, 189.8193, 190.4396, 187.7864, 188.2909, 189.4539, 188.5693, 187.9395, 188.1597, 188.0931, 188.5754, 189.1303, 187.9869, 186.6312, 184.5075, 182.2317, 182.0478, 180.8385, 181.4057, 181.1104, 179.4936, 176.5691, 176.3127, 178.5752, 184.4768, 190.3845, 193.4763, 200.5342, 207.6895, 213.693, 220.0953, 223.5635, 224.709, 228.2894, 227.1096, 227.4564, 228.8709, 226.7306, 226.5871, 224.1914, 228.4943], "10": [null, null, null, null, null, null, null, null, null, 109.516, 108.9058, 109.2793, 110.4213, 111.5919, 112.6261, 113.7232, 114.959, 116.4683, 117.4777, 118.1617, 118.1614, 119.0521, 120.5808, 122.6061, 124.4086, 126.7416, 128.3959, 129.8802, 131.5166, 132.7936, 133.4565, 134.8644, 135.8055, 136.1681, 136.9884, 136.0087, 135.9817, 136.0396, 136.4106, 137.2523, 138.6828, 139.0641, 140.7215, 143.8631, 146.5134, 148.7401, 150.9655, 152.9318, 152.9878, 152.2991, 150.4411, 148.8773, 149.3359, 149.6276, 149.6917, 147.8641, 148.2197, 148.5798, 149.2525, 150.123, 151.737, 153.4103, 155.132, 155.4498, 157.4371, 158.8158, 160.7039, 162.0414, 164.1866, 165.869, 167.3546, 168.6211, 169.81, 170.07, 170.8172, 171.5887, 171.6962, 171.7405, 172.224, 172.7688, 171.0363, 167.4042, 164.1453, 161.6061, 158.725, 153.3714, 149.402, 145.8235, 144.4956, 144.7691, 145.2511, 147.94, 148.8709, 150.0762, 151.9023, 153.0619, 154.0907, 155.9505, 157.6141, 159.4733, 161.5945, 163.2683, 164.6449, 166.5859, 168.0975, 168.9634, 169.6355, 170.0727, 171.5504, 173.2358, 174.8875, 177.3625, 179.1038, 180.2013, 182.052, 185.4062, 185.8014, 186.8702, 186.072, 186.6589, 187.59, 187.4464, 187.307, 187.5421, 187.6181, 187.9675, 188.3807, 187.8933, 187.1709, 185.9144, 184.4172, 183.9195, 182.9196, 182.8506, 182.4269, 181.3056, 179.3809, 178.7299, 179.5244, 182.5709, 186.1398, 188.598, 193.3348, 198.5466, 203.4836, 208.832, 212.7717, 215.3586, 219.0116, 220.055, 221.5268, 223.3765, 223.208, 223.7702, 222.9756, 225.5437], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.384, 113.8389, 114.7171, 115.9307, 117.4344, 118.8711, 120.6206, 122.07, 123.45, 124.9195, 126.2167, 127.1904, 128.5246, 129.6213, 130.4002, 131.3793, 131.4003, 131.825, 132.2512, 132.8063, 133.5905, 134.6885, 135.2687, 136.4983, 138.5461, 140.4408, 142.1855, 143.9754, 145.6711, 146.3919, 146.6594, 146.2232, 145.8058, 146.3386, 146.7768, 147.0819, 146.3731, 146.7014, 147.0346, 147.5342, 148.1538, 149.1867, 150.3061, 151.5036, 152.0156, 153.3837, 154.4919, 155.8927, 157.0515, 158.6504, 160.0589, 161.3904, 162.6218, 163.8159, 164.523, 165.4427, 166.3586, 166.9131, 167.3918, 168.0593, 168.7412, 168.2173, 166.5833, 164.9544, 163.5473, 161.8533, 158.7511, 156.1595, 153.6415, 152.2013, 151.6107, 151.2116, 152.0524, 152.1484, 152.4676, 153.1964, 153.6805, 154.1605, 155.1281, 156.0778, 157.198, 158.5258, 159.6948, 160.7562, 162.1432, 163.3582, 164.2631, 165.0628, 165.7273, 166.9152, 168.2394, 169.5805, 171.3823, 172.864, 174.0331, 175.59, 177.9624, 178.8783, 180.0975, 180.3244, 181.1793, 182.1889, 182.628, 183.0139, 183.5459, 183.9663, 184.4971, 185.0441, 185.1065, 184.9935, 184.5427, 183.8891, 183.6787, 183.1779, 183.1172, 182.8698, 182.2403, 181.1431, 180.6343, 180.8691, 182.3368, 184.2285, 185.6982, 188.4555, 191.6502, 194.8931, 198.5128, 201.5592, 203.9821, 206.979, 208.6715, 210.5266, 212.5431, 213.4866, 214.707, 215.1539, 217.244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.5887, 120.6759, 122.0, 123.1639, 124.1082, 125.1773, 125.5917, 126.2541, 126.9023, 127.6234, 128.489, 129.562, 130.2857, 131.4402, 133.1537, 134.7851, 136.3319, 137.9221, 139.4613, 140.3502, 140.9212, 140.9959, 141.0504, 141.7181, 142.3131, 142.8077, 142.6033, 143.0689, 143.529, 144.0936, 144.7353, 145.6556, 146.6417, 147.6893, 148.2823, 149.4499, 150.4544, 151.6638, 152.7216, 154.0841, 155.3328, 156.5398, 157.6869, 158.8142, 159.6158, 160.5555, 161.4912, 162.1808, 162.8105, 163.5582, 164.3105, 164.2415, 163.3911, 162.4936, 161.6991, 160.6708, 158.6456, 156.8969, 155.1435, 154.071, 153.5503, 153.1548, 153.599, 153.5642, 153.6891, 154.104, 154.3734, 154.6539, 155.2775, 155.9112, 156.6808, 157.6136, 158.4644, 159.2628, 160.2988, 161.2408, 161.9904, 162.6788, 163.2827, 164.2451, 165.3145, 166.4116, 167.8367, 169.0691, 170.106, 171.414, 173.2905, 174.2124, 175.3393, 175.8, 176.671, 177.6458, 178.2364, 178.7811, 179.4146, 179.9659, 180.5836, 181.2066, 181.4965, 181.6528, 181.563, 181.3125, 181.3362, 181.148, 181.2378, 181.1915, 180.8734, 180.2183, 179.9333, 180.1376, 181.179, 182.5352, 183.64, 185.6407, 187.9864, 190.4196, 193.1602, 195.5693, 197.597, 200.0392, 201.6334, 203.3442, 205.1736, 206.2882, 207.5793, 208.3419, 210.1973], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0236, 130.4964, 130.9412, 131.7436, 132.4964, 133.182, 133.4352, 134.0778, 134.71, 135.399, 136.1301, 137.0269, 137.9647, 138.9418, 139.6452, 140.6936, 141.6476, 142.7281, 143.7215, 144.9026, 146.0217, 147.1205, 148.1871, 149.2449, 150.1075, 151.0515, 151.993, 152.7846, 153.5358, 154.354, 155.1723, 155.4887, 155.315, 155.0862, 154.8938, 154.5356, 153.5452, 152.6822, 151.7818, 151.2617, 151.0553, 150.9128, 151.2707, 151.3409, 151.504, 151.8419, 152.0943, 152.3542, 152.8234, 153.3049, 153.8749, 154.5519, 155.1891, 155.8029, 156.5682, 157.2871, 157.8978, 158.4767, 159.0086, 159.7612, 160.5871, 161.4393, 162.5005, 163.459, 164.3092, 165.3316, 166.7107, 167.5291, 168.4762, 169.0254, 169.8205, 170.6816, 171.3137, 171.9163, 172.5706, 173.1741, 173.8159, 174.46, 174.9008, 175.2545, 175.4508, 175.5382, 175.779, 175.8826, 176.1437, 176.3153, 176.3131, 176.0938, 176.0823, 176.3575, 177.1387, 178.1215, 178.9662, 180.3656, 181.9983, 183.7121, 185.641, 187.4002, 188.9531, 190.7765, 192.1088, 193.5222, 195.0194, 196.0951, 197.2796, 198.147, 199.6746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [107.672, 107.421333, 109.190666, 110.535999, 110.926665, 110.301333, 109.650666, 109.269334, 110.028, 109.184001, 108.212002, 108.968001, 111.1, 113.26, 115.24, 117.005334, 118.557333, 120.385334, 121.286666, 121.583999, 120.590667, 121.264, 123.234666, 126.345333, 129.076001, 132.628003, 134.441334, 135.642667, 137.010668, 137.787998, 137.463999, 138.779999, 139.351997, 138.945332, 139.570663, 137.026666, 136.225334, 135.926668, 136.470669, 137.982666, 140.830664, 141.330664, 143.969329, 149.08933, 153.027999, 155.913331, 158.629331, 160.265331, 158.148, 155.001333, 150.097334, 146.225333, 146.815997, 147.945332, 148.907998, 146.371998, 147.392001, 148.006667, 149.394667, 151.279998, 154.547998, 157.171999, 159.701335, 159.385336, 161.929338, 163.197338, 165.457335, 166.786667, 169.697332, 171.343999, 172.719997, 173.588, 174.394668, 173.421337, 173.601334, 174.025333, 173.42133, 172.879998, 173.37333, 173.929331, 170.422667, 163.644, 157.746666, 153.579997, 149.554662, 141.999996, 137.462662, 133.619997, 134.028, 137.706667, 141.842666, 148.975998, 151.882664, 154.046664, 156.618664, 157.635998, 158.075999, 160.470668, 162.37467, 164.552002, 167.314667, 169.106668, 170.106666, 172.165335, 173.402666, 173.489333, 173.394668, 172.969332, 174.517331, 176.746667, 179.081336, 182.845336, 185.033336, 185.628002, 187.506669, 192.121335, 191.217335, 191.741332, 188.882664, 188.474665, 188.965332, 188.377334, 187.801332, 188.198667, 187.97467, 188.366667, 189.141335, 188.173334, 186.677332, 184.273331, 181.522663, 180.895994, 179.753329, 180.469328, 180.603998, 179.301331, 176.246665, 175.616, 177.593336, 183.926668, 191.182667, 195.862668, 203.609999, 211.217332, 217.464665, 224.150663, 227.989997, 228.606665, 231.216665, 229.363332, 228.706664, 229.549997, 227.229997, 226.496665, 224.073331, 227.906667], "10": [109.034545, 108.768363, 109.548727, 110.021454, 110.059271, 109.698181, 109.48509, 109.481818, 110.013818, 109.610182, 109.000001, 109.243274, 110.273455, 111.505819, 112.735637, 114.088365, 115.586909, 117.36691, 118.670909, 119.651999, 119.817091, 120.654909, 122.072727, 124.048727, 125.900001, 128.332365, 130.172364, 131.864727, 133.737092, 135.241091, 136.048727, 137.389454, 138.189453, 138.353453, 138.930543, 137.708363, 137.363272, 137.097818, 137.160728, 137.776363, 139.088362, 139.453453, 141.171634, 144.527271, 147.595635, 150.39927, 153.112725, 155.514907, 155.90109, 155.27709, 153.210181, 151.154908, 150.818544, 150.339999, 149.815271, 147.564362, 147.512, 147.731636, 148.539999, 149.685816, 151.645453, 153.650181, 155.660364, 156.37091, 158.700729, 160.485093, 162.568002, 164.091274, 166.340728, 168.125455, 169.666545, 170.985091, 172.213092, 172.505092, 173.070545, 173.654181, 173.531635, 173.311272, 173.467634, 173.762908, 171.847636, 167.914181, 164.116362, 160.912725, 157.288361, 151.184361, 146.323633, 141.870906, 139.785817, 139.71309, 140.429817, 143.728725, 145.595271, 147.840362, 150.828725, 153.221452, 155.166908, 157.636364, 159.618547, 161.615637, 163.815637, 165.522546, 167.041091, 169.050911, 170.624, 171.557455, 172.189455, 172.455272, 173.700726, 175.184364, 176.704729, 179.145456, 180.980729, 182.196001, 184.185457, 187.733456, 188.42982, 189.600364, 188.74109, 189.044, 189.643636, 189.165818, 188.69709, 188.582182, 188.288001, 188.325091, 188.688728, 188.178546, 187.453455, 186.036726, 184.315271, 183.577451, 182.339997, 182.001814, 181.406542, 180.171997, 178.171634, 177.449817, 178.235273, 181.432, 185.413818, 188.488001, 193.960727, 200.111091, 206.216726, 212.809998, 217.937089, 221.340907, 225.35018, 226.46218, 227.674725, 229.060906, 228.182725, 227.862726, 226.209998, 227.889999], "20": [107.739619, 108.053381, 108.823524, 109.395142, 109.66638, 109.660714, 109.649428, 109.671238, 109.904857, 109.64819, 109.305238, 109.428762, 109.992476, 110.645714, 111.312952, 112.076477, 112.980762, 114.102286, 115.057429, 115.879143, 116.334, 117.193333, 118.401143, 119.949048, 121.481715, 123.35781, 124.961715, 126.504476, 128.139239, 129.613905, 130.739143, 132.173524, 133.353428, 134.203428, 135.227999, 135.27638, 135.668857, 136.03019, 136.498952, 137.173142, 138.141618, 138.56838, 139.615522, 141.499237, 143.299713, 145.007236, 146.823712, 148.596665, 149.436189, 149.82257, 149.480094, 149.087903, 149.603141, 150.020475, 150.283808, 149.518094, 149.683618, 149.818856, 150.085999, 150.453141, 151.230761, 152.127047, 153.112095, 153.455714, 154.709429, 155.795811, 157.250477, 158.557429, 160.384953, 162.076286, 163.709333, 165.216858, 166.649715, 167.596096, 168.72581, 169.824095, 170.479428, 171.005428, 171.66219, 172.291714, 171.679428, 169.886952, 167.991047, 166.225618, 164.071141, 160.445331, 157.20495, 153.970569, 151.756856, 150.423713, 149.356475, 149.617903, 149.282569, 149.284855, 149.802093, 150.211045, 150.741808, 151.869999, 153.108762, 154.652761, 156.54619, 158.369619, 160.102857, 162.161048, 164.059524, 165.624952, 166.96381, 168.047809, 169.516952, 171.046667, 172.553429, 174.482572, 176.12762, 177.439906, 179.110097, 181.600001, 182.658382, 183.96981, 184.274762, 185.146477, 186.152191, 186.585334, 186.930857, 187.38381, 187.712572, 188.129619, 188.533905, 188.422096, 188.075714, 187.353523, 186.388285, 185.826093, 184.985903, 184.578664, 183.991427, 183.045426, 181.687236, 180.893141, 180.869904, 182.098951, 183.85857, 185.326666, 188.161142, 191.562428, 195.157046, 199.257665, 202.923237, 206.063761, 209.81238, 212.29657, 214.892713, 217.586617, 219.161379, 220.893141, 221.759379, 224.126189], "30": [104.854559, 105.328129, 106.111333, 106.778129, 107.255075, 107.554344, 107.849742, 108.16729, 108.61129, 108.700839, 108.698323, 108.985785, 109.536301, 110.126882, 110.697634, 111.310129, 111.994968, 112.808043, 113.496172, 114.101892, 114.482667, 115.157978, 116.092086, 117.259957, 118.435742, 119.867398, 121.152344, 122.431054, 123.809033, 125.102108, 126.18929, 127.516172, 128.697333, 129.67729, 130.788687, 131.248817, 131.933204, 132.587355, 133.298667, 134.144989, 135.181677, 135.85458, 136.940773, 138.590364, 140.17987, 141.701504, 143.280128, 144.823353, 145.732773, 146.314407, 146.376558, 146.371784, 146.943396, 147.433848, 147.821031, 147.503568, 147.837719, 148.166321, 148.599784, 149.117977, 149.922837, 150.804343, 151.768558, 152.296559, 153.39643, 154.353291, 155.507957, 156.517376, 157.831398, 159.04271, 160.223053, 161.359269, 162.477549, 163.284904, 164.253463, 165.244946, 166.01557, 166.746623, 167.614537, 168.489849, 168.536301, 167.751441, 166.844817, 165.987483, 164.846622, 162.651612, 160.624687, 158.519654, 157.026407, 156.045332, 155.17316, 155.140084, 154.658622, 154.355697, 154.353804, 154.246665, 154.182407, 154.501977, 154.879913, 155.453418, 156.25187, 157.034623, 157.827526, 158.918752, 159.974107, 160.896301, 161.810322, 162.683311, 163.953505, 165.384559, 166.900344, 168.773807, 170.466108, 171.961721, 173.720216, 176.035657, 177.364388, 178.837119, 179.583054, 180.674452, 181.832731, 182.574323, 183.250624, 183.978495, 184.593893, 185.251355, 185.886753, 186.161463, 186.275355, 186.112645, 185.756774, 185.644902, 185.299311, 185.203224, 184.961289, 184.432429, 183.538837, 182.97716, 182.878365, 183.619354, 184.709031, 185.592085, 187.418235, 189.658988, 192.059182, 194.847934, 197.412171, 199.6583, 202.373633, 204.28473, 206.338945, 208.543977, 210.055676, 211.738837, 212.895762, 215.127009], "50": [99.903812, 100.404855, 101.109286, 101.749215, 102.281372, 102.71098, 103.144886, 103.594831, 104.128627, 104.453569, 104.721726, 105.165388, 105.772973, 106.411929, 107.046612, 107.712879, 108.425325, 109.21502, 109.923192, 110.569514, 111.066439, 111.729396, 112.538204, 113.488102, 114.438722, 115.542989, 116.555836, 117.562926, 118.625169, 119.639067, 120.535953, 121.588573, 122.559686, 123.40778, 124.335278, 124.871098, 125.546447, 126.209318, 126.915373, 127.713208, 128.645945, 129.379466, 130.38014, 131.734682, 133.069929, 134.379654, 135.738995, 137.090776, 138.069489, 138.855544, 139.328344, 139.762729, 140.545662, 141.280972, 141.948501, 142.179371, 142.784705, 143.372611, 144.010148, 144.68516, 145.517913, 146.385301, 147.289568, 147.921427, 148.894447, 149.775623, 150.78436, 151.710211, 152.827592, 153.888643, 154.932282, 155.943074, 156.946604, 157.758996, 158.655686, 159.554211, 160.310133, 161.028141, 161.81487, 162.605897, 162.898353, 162.692141, 162.416235, 162.160376, 161.721474, 160.632313, 159.633599, 158.566901, 157.850462, 157.427011, 157.055356, 157.176799, 157.009411, 156.933881, 157.041489, 157.075622, 157.127387, 157.400532, 157.702274, 158.102164, 158.616846, 159.095403, 159.552815, 160.170666, 160.752925, 161.235639, 161.684454, 162.091042, 162.72207, 163.435513, 164.186776, 165.162102, 166.054635, 166.85771, 167.84411, 169.208549, 170.038494, 171.014808, 171.611812, 172.46949, 173.411984, 174.145271, 174.864063, 175.649114, 176.395451, 177.192941, 178.006526, 178.627906, 179.16869, 179.558478, 179.843137, 180.273333, 180.55167, 180.968878, 181.281489, 181.39978, 181.263968, 181.296642, 181.579451, 182.344156, 183.301584, 184.116439, 185.488062, 187.099615, 188.804109, 190.739521, 192.522289, 194.111505, 195.982932, 197.379575, 198.864916, 200.444759, 201.614093, 202.893928, 203.863191, 205.491669], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.519, 2.4434, 2.3226, 2.2661, 2.2531, 2.0935, 1.8615, 1.758, 1.8285, 2.1039, 2.4994, 2.689, 2.7402, 2.6935, 2.4596, 2.1409, 1.7489, 1.4614, 1.5795, 1.8149, 2.1819, 2.604, 2.7478, 2.8225, 2.997, 3.1619, 3.335, 3.5829, 3.4712, 3.2316, 3.1788, 2.8916, 2.8953, 2.9172, 2.775, 3.0334, 3.3206, 3.376, 3.5251, 3.6817, 3.7013, 3.9342, 4.0992, 3.9919, 3.7063, 3.3736, 2.9407, 2.4406, 2.2494, 2.0281, 1.865, 1.4737, 1.2339, 1.0992, 1.0012, 1.3025, 1.4955, 1.6305, 1.841, 1.9159, 1.9772, 2.2767, 2.5004, 2.7728, 2.9803, 2.9358, 2.8178, 2.837, 2.6259, 2.1976, 1.9037, 1.5261, 1.1861, 1.1183, 1.2278, 1.4258, 1.6292, 1.6063, 1.1234, 0.5681, 0.0474, -0.3518, -0.6856, -1.0878, -1.2835, -1.2388, -1.1059, -0.7068, -0.6274, -0.4905, -0.3812, -0.5025, -0.5173, -0.5666, -0.619, -0.5961, -0.4388, -0.4346, -0.3427, -0.1398, -0.0639, -0.0362, 0.0648, -0.0189, 0.0458, 0.2099, 0.601, 1.3862, 2.0924, 2.7061, 3.2292, 3.9048, 4.2571, 4.7784, 4.7218, 4.0974, 3.8215, 3.0888, 2.8626, 2.6432, 2.3068, 2.3803, 2.3258, 2.0924, 1.914, 1.5548, 1.0868, 0.8905, 0.6824, 0.5863, 0.5688, 0.432, 0.259, 0.1961, 0.1829, 0.4006, 0.7949, 0.928, 1.3386, 1.7198, 1.9904, 2.3664, 2.6255, 2.5811, 2.8753, 2.9123, 2.777, 2.9253, 2.605, 2.6275, 2.5282, 2.5537], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.31, 68.64, 70.38, 72.78, 70.01, 68.26, 61.68, 67.11, 71.07, 74.3, 74.87, 77.96, 75.01, 75.53, 77.15, 76.35, 71.42, 75.31, 72.71, 67.85, 70.57, 54.79, 59.38, 59.83, 61.7, 64.64, 68.25, 61.1, 67.38, 73.49, 73.73, 73.91, 75.2, 75.67, 62.19, 57.02, 49.24, 49.0, 57.9, 57.38, 56.25, 45.77, 54.71, 55.01, 56.69, 58.12, 61.93, 63.33, 64.73, 57.43, 64.3, 62.73, 65.51, 64.11, 67.86, 67.33, 67.74, 67.93, 68.56, 62.44, 64.96, 65.71, 61.13, 60.76, 63.27, 64.1, 47.34, 36.8, 35.69, 36.61, 33.39, 24.67, 27.47, 26.61, 36.86, 44.02, 45.29, 55.04, 49.76, 51.51, 54.73, 53.21, 53.54, 57.65, 58.21, 60.18, 62.48, 62.08, 62.11, 65.46, 64.88, 62.01, 61.72, 60.78, 66.29, 68.33, 69.47, 73.67, 71.02, 67.97, 71.77, 77.35, 60.81, 63.48, 54.51, 59.12, 60.68, 56.06, 55.95, 57.4, 56.73, 58.03, 58.62, 53.35, 51.39, 47.54, 44.98, 49.52, 46.17, 50.7, 48.55, 44.27, 39.4, 45.34, 52.53, 62.2, 65.59, 62.98, 70.45, 73.3, 74.62, 77.01, 74.49, 70.85, 74.14, 64.26, 65.82, 67.42, 59.6, 61.6, 56.23, 64.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5882, 8.7826, 8.8923, 9.0619, 9.0644, 8.7957, 8.8645, 8.7248, 8.3373, 8.1685, 7.2187, 6.7322, 6.3095, 6.0482, 6.0108, 6.2386, 5.9996, 6.3343, 7.3078, 8.0223, 8.5161, 8.9831, 9.3105, 8.7796, 7.9413, 6.626, 5.5009, 5.3193, 5.0797, 4.7576, 3.6261, 3.5103, 3.4101, 3.4584, 3.5974, 4.0609, 4.5325, 5.0052, 4.8398, 5.4129, 5.6917, 6.1788, 6.399, 6.9598, 7.2878, 7.5097, 7.6203, 7.687, 7.3391, 7.2173, 7.1099, 6.715, 6.3099, 6.1168, 5.9613, 4.8159, 2.8919, 1.2255, -0.0381, -1.3804, -3.7309, -5.3497, -6.7022, -6.9834, -6.5275, -5.9827, -4.4808, -3.81, -3.0463, -2.0448, -1.3835, -0.8146, 0.0872, 0.8549, 1.6652, 2.5444, 3.177, 3.6397, 4.3181, 4.7669, 4.9014, 4.9351, 4.8557, 5.2295, 5.6719, 6.0735, 6.8119, 7.1884, 7.2578, 7.6474, 8.6729, 8.3468, 8.3233, 7.4762, 7.2712, 7.2257, 6.7103, 6.2206, 5.9192, 5.5644, 5.3492, 5.1754, 4.6181, 3.9869, 3.1549, 2.2613, 1.8545, 1.2546, 1.099, 0.8034, 0.2228, -0.6766, -0.9683, -0.6033, 0.7407, 2.2577, 3.2178, 5.1291, 7.1544, 8.9549, 10.8378, 11.9981, 12.4912, 13.4093, 13.1221, 13.0188, 13.0728, 12.2281, 11.7342, 10.6631, 11.1143], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7902, 8.6659, 8.3764, 8.0476, 7.7, 7.3696, 7.0978, 6.926, 6.7407, 6.6594, 6.7891, 7.0357, 7.3318, 7.6621, 7.9918, 8.1493, 8.1077, 7.8114, 7.3493, 6.9433, 6.5706, 6.208, 5.6916, 5.2553, 4.8863, 4.6007, 4.4001, 4.3322, 4.3723, 4.4989, 4.567, 4.7362, 4.9273, 5.1776, 5.4219, 5.7295, 6.0411, 6.3348, 6.5919, 6.811, 6.9166, 6.9767, 7.0034, 6.9457, 6.8185, 6.6782, 6.5348, 6.191, 5.5312, 4.6701, 3.7284, 2.7067, 1.4192, 0.0654, -1.2881, -2.4272, -3.2473, -3.7943, -3.9316, -3.9073, -3.7351, -3.397, -2.9943, -2.5584, -2.0293, -1.4524, -0.8289, -0.1542, 0.512, 1.1375, 1.7737, 2.3723, 2.8781, 3.2895, 3.6028, 3.9281, 4.2769, 4.6362, 5.0713, 5.4947, 5.8474, 6.2074, 6.7005, 7.0297, 7.2885, 7.326, 7.315, 7.2972, 7.1798, 6.988, 6.7742, 6.5322, 6.2956, 6.0716, 5.7809, 5.4221, 4.9687, 4.4272, 3.9126, 3.381, 2.9246, 2.5004, 2.0449, 1.5006, 1.0068, 0.6848, 0.696, 1.0083, 1.4502, 2.186, 3.1797, 4.3347, 5.6353, 6.9079, 8.0245, 9.1015, 9.9056, 10.5283, 11.0372, 11.2754, 11.3671, 11.2263, 11.2039], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4529, -0.4974, -1.1577, -1.3154, -1.3905, -1.3214, -1.087, -0.6874, -0.7411, -0.3251, 0.5187, 0.9866, 1.1843, 1.321, 1.3187, 0.6303, -0.1664, -1.1854, -1.8484, -1.624, -1.4909, -1.4504, -2.0655, -1.745, -1.4762, -1.1423, -0.8027, -0.2713, 0.1602, 0.5063, 0.2728, 0.6767, 0.7644, 1.0012, 0.9771, 1.2303, 1.2467, 1.1749, 1.0284, 0.876, 0.4225, 0.2406, 0.1065, -0.2307, -0.5086, -0.5614, -0.5735, -1.3751, -2.6393, -3.4446, -3.7665, -4.0871, -5.1501, -5.4151, -5.4141, -4.5562, -3.2802, -2.1884, -0.5492, 0.0973, 0.6888, 1.3522, 1.6108, 1.7438, 2.1165, 2.3073, 2.4941, 2.6986, 2.665, 2.5022, 2.5444, 2.3946, 2.0233, 1.6456, 1.2529, 1.3014, 1.395, 1.4373, 1.7406, 1.6937, 1.4104, 1.44, 1.9724, 1.3171, 1.0348, 0.1502, -0.0438, -0.0715, -0.4695, -0.7674, -0.855, -0.9678, -0.9464, -0.8962, -1.1628, -1.4352, -1.8138, -2.1659, -2.0581, -2.1264, -1.8256, -1.697, -1.8221, -2.1772, -1.9751, -1.2881, 0.0447, 1.2494, 1.7676, 2.9431, 3.9747, 4.6202, 5.2025, 5.0902, 4.4667, 4.3078, 3.2165, 2.4905, 2.0356, 0.9527, 0.3671, -0.5632, -0.0896], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.22, 86.1, 95.99, 98.2, 99.78, 92.9, 88.58, 71.51, 98.67, 99.11, 93.23, 96.03, 99.39, 89.49, 92.34, 99.91, 89.72, 80.9, 98.69, 93.93, 84.75, 94.95, 46.64, 53.17, 56.57, 70.28, 89.85, 92.96, 62.74, 96.23, 97.71, 87.16, 88.13, 94.89, 91.53, 67.09, 55.52, 30.79, 36.03, 62.74, 61.45, 58.77, 29.89, 58.32, 59.39, 65.2, 70.11, 83.97, 94.56, 98.66, 81.03, 98.89, 84.77, 96.1, 92.39, 97.38, 93.67, 91.66, 89.81, 92.85, 70.26, 81.11, 84.76, 72.83, 71.71, 74.04, 78.95, 12.33, 0.22, 14.44, 16.49, 3.57, 4.33, 22.42, 19.83, 34.59, 47.13, 49.51, 70.68, 58.97, 68.04, 87.16, 92.66, 93.67, 100.04, 96.44, 98.62, 96.98, 96.25, 77.87, 86.12, 80.73, 73.83, 70.59, 68.3, 89.74, 98.8, 90.48, 99.7, 77.5, 70.52, 89.11, 92.11, 54.35, 66.34, 39.45, 58.26, 65.71, 45.66, 39.97, 36.74, 33.97, 40.81, 43.85, 24.18, 16.46, 21.57, 16.55, 36.84, 21.24, 40.96, 31.29, 12.65, 3.01, 31.12, 62.16, 99.64, 99.12, 89.16, 99.35, 96.14, 99.91, 97.36, 93.45, 88.17, 99.63, 83.71, 88.77, 93.49, 75.7, 77.13, 56.65, 98.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.77, 93.43, 97.99, 96.96, 93.75, 84.33, 86.25, 89.76, 97.0, 96.12, 96.22, 94.97, 93.74, 93.91, 93.99, 90.18, 89.77, 91.17, 92.46, 91.21, 75.45, 64.92, 52.13, 60.01, 72.23, 84.36, 81.85, 83.98, 85.56, 93.7, 91.0, 90.06, 91.52, 84.5, 71.38, 51.13, 40.78, 43.19, 53.41, 60.99, 50.04, 48.99, 49.2, 60.97, 64.9, 73.09, 82.88, 92.4, 91.42, 92.86, 88.23, 93.25, 91.09, 95.29, 94.48, 94.24, 91.71, 91.44, 84.31, 81.41, 78.71, 79.57, 76.43, 72.86, 74.9, 55.11, 30.5, 9.0, 10.38, 11.5, 8.13, 10.11, 15.53, 25.61, 33.85, 43.74, 55.77, 59.72, 65.9, 71.39, 82.62, 91.16, 95.46, 96.72, 98.37, 97.35, 97.28, 90.37, 86.75, 81.57, 80.23, 75.05, 70.91, 76.21, 85.61, 93.01, 96.33, 89.23, 82.57, 79.04, 83.91, 78.52, 70.93, 53.38, 54.68, 54.47, 56.54, 50.45, 40.79, 36.89, 37.17, 39.54, 36.28, 28.16, 20.74, 18.19, 24.99, 24.88, 33.01, 31.16, 28.3, 15.65, 15.59, 32.1, 64.31, 86.97, 95.97, 95.88, 94.88, 98.47, 97.8, 96.91, 92.99, 93.75, 90.5, 90.7, 88.66, 85.99, 82.11, 69.83, 77.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.78, -13.9, -4.01, -1.8, -0.22, -7.1, -11.42, -28.49, -1.33, -0.89, -6.77, -3.97, -0.61, -10.51, -7.66, -0.09, -10.28, -19.1, -1.31, -6.07, -15.25, -5.05, -53.36, -46.83, -43.43, -29.72, -10.15, -7.04, -37.26, -3.77, -2.29, -12.84, -11.87, -5.11, -8.47, -32.91, -44.48, -69.21, -63.97, -37.26, -38.55, -41.23, -70.11, -41.68, -40.61, -34.8, -29.89, -16.03, -5.44, -1.34, -18.97, -1.11, -15.23, -3.9, -7.61, -2.62, -6.33, -8.34, -10.19, -7.15, -29.74, -18.89, -15.24, -27.17, -28.29, -25.96, -21.05, -87.67, -99.78, -85.56, -83.51, -96.43, -95.67, -77.58, -80.17, -65.41, -52.87, -50.49, -29.32, -41.03, -31.96, -12.84, -7.34, -6.33, 0.04, -3.56, -1.38, -3.02, -3.75, -22.13, -13.88, -19.27, -26.17, -29.41, -31.7, -10.26, -1.2, -9.52, -0.3, -22.5, -29.48, -10.89, -7.89, -45.65, -33.66, -60.55, -41.74, -34.29, -54.34, -60.03, -63.26, -66.03, -59.19, -56.15, -75.82, -83.54, -78.43, -83.45, -63.16, -78.76, -59.04, -68.71, -87.35, -96.99, -68.88, -37.84, -0.36, -0.88, -10.84, -0.65, -3.86, -0.09, -2.64, -6.55, -11.83, -0.37, -16.29, -11.23, -6.51, -24.3, -22.87, -43.35, -1.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.14, 4.0043, 3.984, 3.898, 3.751, 3.5931, 3.6864, 3.846, 3.9341, 4.0945, 4.0978, 4.1536, 4.5155, 4.7201, 4.6715, 4.6807, 4.6464, 4.7088, 4.541, 4.5781, 4.6839, 5.0408, 5.1307, 5.0928, 4.9076, 4.8942, 4.9232, 5.0416, 5.2614, 5.6342, 5.6346, 5.7193, 5.7665, 5.7189, 6.0332, 6.3951, 6.9041, 7.4281, 7.6846, 7.4243, 7.1654, 7.5136, 7.7212, 7.554, 7.433, 7.3335, 7.2368, 7.0799, 6.8313, 6.9734, 7.3396, 7.1524, 7.1901, 7.0551, 7.054, 6.8402, 6.9173, 6.6846, 6.4386, 6.5516, 6.525, 6.4389, 6.9104, 6.9368, 6.6971, 6.4416, 6.9929, 7.5891, 7.6513, 7.4405, 7.5662, 8.4457, 9.461, 9.491, 9.7316, 9.7151, 9.4983, 9.747, 9.695, 9.604, 9.4394, 9.0652, 8.6262, 8.4201, 8.1915, 7.8521, 7.7584, 7.5113, 7.7577, 7.5864, 7.2774, 7.259, 7.0291, 6.8841, 6.8396, 6.7382, 6.5497, 6.529, 6.5055, 6.5594, 6.5095, 6.9602, 7.5931, 7.8278, 8.1887, 8.1695, 8.0017, 8.0359, 7.9133, 7.4966, 7.2369, 7.0228, 6.8969, 7.0014, 7.1684, 7.5264, 7.6131, 7.5307, 7.5471, 7.6623, 7.6964, 7.6481, 7.759, 7.749, 7.8627, 8.3868, 8.352, 8.1376, 8.6485, 8.8271, 8.9216, 8.9737, 8.6541, 8.5288, 8.541, 8.906, 8.5413, 8.7455, 9.1101, 8.9808, 9.25, 9.9], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8541, 0.6946, 0.8787, 0.9903, 1.0448, 0.9874, 1.038, 0.936, 0.9046, 0.9116, 0.8681, 0.7936, 0.8925, 0.826, 0.7371, 0.7963, 0.4954, 0.6171, 0.6142, 0.6596, 0.757, 0.947, 0.7262, 1.1218, 1.3192, 1.1527, 1.045, 1.0159, 0.9623, 0.7135, 0.5938, 0.3946, 0.387, 0.6323, 0.6039, 0.5649, 0.245, 0.5334, 0.525, 0.5773, 0.6235, 0.7838, 0.8283, 0.8589, 0.6376, 0.9449, 0.8688, 0.9589, 0.8948, 0.9802, 0.9105, 0.8835, 0.8573, 0.8383, 0.7193, 0.7645, 0.7793, 0.678, 0.6528, 0.7227, 0.7427, 0.1918, -0.2028, -0.1222, -0.0446, -0.0563, -0.2102, -0.0457, 0.0123, 0.1827, 0.3131, 0.3519, 0.5533, 0.4614, 0.5133, 0.6047, 0.5925, 0.6179, 0.7392, 0.7781, 0.861, 0.9055, 0.8571, 0.8223, 0.8619, 0.8178, 0.7634, 0.7432, 0.7247, 0.8648, 0.9076, 0.9254, 1.0151, 0.9306, 0.8514, 0.9437, 1.106, 0.7597, 0.8362, 0.5675, 0.7411, 0.7855, 0.6176, 0.5947, 0.6404, 0.6003, 0.6378, 0.6474, 0.3991, 0.2648, 0.0523, -0.0355, 0.2098, 0.0935, 0.3021, 0.2338, 0.0311, -0.105, 0.1599, 0.4876, 1.0149, 1.1303, 0.9696, 1.1952, 1.1631, 1.088, 1.0711, 0.9616, 0.8697, 0.9111, 0.7635, 0.7722, 0.781, 0.6607, 0.6832, 0.586, 0.7763], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2004, 0.1744, 0.2134, 0.2357, 0.2409, 0.2885, 0.3499, 0.3454, 0.3576, 0.4001, 0.4165, 0.4017, 0.4105, 0.3765, 0.3526, 0.4034, 0.3267, 0.3095, 0.2836, 0.3182, 0.3494, 0.4088, 0.3332, 0.3219, 0.3703, 0.3002, 0.2651, 0.2869, 0.2286, 0.1089, 0.0824, 0.0661, 0.094, 0.1369, 0.1339, 0.092, 0.0849, 0.0938, 0.0798, 0.0619, 0.0805, 0.1027, 0.1577, 0.1611, 0.1032, 0.1857, 0.1075, 0.1191, 0.1387, 0.212, 0.2294, 0.2834, 0.2035, 0.2232, 0.1718, 0.2267, 0.2836, 0.2998, 0.3183, 0.3482, 0.2648, 0.1558, 0.0012, 0.0011, 0.0258, -0.0494, -0.0492, -0.0637, -0.0879, -0.088, -0.0575, -0.0671, -0.0235, -0.0684, -0.0458, -0.0656, -0.0815, -0.1436, -0.1601, -0.1798, -0.1332, -0.0621, 0.1116, 0.0625, 0.0723, 0.1334, 0.217, 0.1799, 0.221, 0.2365, 0.2115, 0.1729, 0.1468, 0.1107, 0.1444, 0.1166, 0.15, 0.075, 0.0416, -0.0258, -0.0165, -0.0156, -0.0623, 0.0099, -0.0048, -0.0048, 0.0008, 0.0436, 0.085, 0.0069, -0.033, -0.0635, -0.0568, -0.0274, 0.0178, 0.0059, -0.0337, 0.0155, 0.0316, 0.1335, 0.1479, 0.1584, 0.1918, 0.1966, 0.2024, 0.2712, 0.286, 0.2709, 0.262, 0.3037, 0.3302, 0.4339, 0.4093, 0.4658, 0.4199, 0.3875, 0.4634], "obv": [0, 20625, 40106, 15827, 937, -17985, 5488, 18170, 52048, 31488, 9306, 38451, 73848, 127723, 172601, 204635, 278098, 331104, 282315, 257637, 211287, 235652, 275344, 368923, 417781, 473451, 428628, 484850, 527098, 494225, 463119, 520174, 499417, 460487, 500563, 458260, 497338, 520603, 543932, 562880, 582789, 548187, 580687, 609264, 648464, 686001, 724634, 780996, 734453, 690729, 648809, 557907, 601566, 563373, 521407, 474827, 520870, 558740, 606016, 656364, 695173, 738635, 778013, 726727, 792742, 738540, 812142, 773351, 812749, 776878, 863019, 897123, 952747, 879248, 968274, 1013957, 920585, 851870, 904475, 989778, 863261, 684180, 509807, 610635, 550759, 485240, 606090, 573399, 605408, 650698, 693421, 749021, 712296, 754277, 791714, 773734, 795422, 819811, 848508, 870306, 897014, 879791, 916379, 942415, 924069, 903972, 876064, 841013, 884473, 913846, 943232, 974883, 936665, 897065, 916481, 956353, 907113, 940838, 889928, 913917, 936746, 911031, 885977, 894492, 870829, 898851, 924344, 879369, 842274, 806199, 769844, 807935, 780727, 805228, 767545, 756011, 735257, 750061, 773924, 799519, 822947, 806140, 826278, 848964, 872630, 888319, 882997, 874140, 875880, 872559, 874659, 891873, 879456, 889210, 863037, 877024], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.45, 41.31, 41.47, 41.48, 41.71, 41.92, 41.11, 40.15, 37.86, 35.26, 32.98, 31.43, 30.79, 30.9, 31.17, 31.68, 33.34, 35.22, 35.89, 36.63, 37.67, 36.85, 34.78, 32.61, 32.01, 30.06, 28.1, 26.47, 25.94, 25.45, 24.67, 23.45, 22.33, 20.79, 19.79, 18.98, 17.84, 16.86, 16.35, 15.52, 14.75, 14.73, 14.84, 14.36, 14.01, 13.39, 13.41, 13.09, 13.09, 12.98, 12.85, 12.4, 11.52, 12.65, 14.61, 16.9, 19.03, 20.52, 23.06, 25.82, 28.38, 30.89, 32.02, 32.56, 31.54, 30.78, 29.75, 28.84, 27.93, 27.08, 25.74, 24.12, 22.42, 21.39, 20.43, 20.6, 20.75, 21.07, 20.37, 19.72, 18.75, 18.36, 18.39, 18.9, 19.81, 21.13, 21.39, 21.81, 23.35, 23.41, 23.18, 22.18, 21.25, 20.66, 20.39, 19.32, 18.47, 18.0, 17.6, 17.34, 16.21, 15.56, 14.95, 14.39, 14.02, 13.11, 12.8, 12.33, 11.9, 12.52, 13.32, 12.56, 13.24, 14.48, 15.72, 17.8, 20.29, 22.68, 25.34, 27.82, 28.93, 30.46, 30.12, 30.02, 29.06, 28.01, 27.04, 25.23, 24.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.58, 37.04, 37.94, 40.59, 39.16, 37.96, 34.36, 32.92, 37.84, 44.19, 41.0, 44.92, 38.37, 34.08, 33.08, 33.86, 31.68, 31.33, 30.17, 27.78, 25.22, 21.76, 19.85, 19.27, 21.77, 25.53, 29.19, 27.92, 27.01, 35.8, 38.31, 35.04, 33.59, 35.79, 31.51, 27.6, 23.74, 20.49, 27.39, 27.46, 26.42, 23.39, 21.14, 22.05, 23.94, 22.53, 25.15, 26.94, 26.76, 24.34, 24.77, 26.37, 24.36, 23.06, 26.07, 25.9, 23.79, 23.52, 22.67, 24.51, 22.85, 23.36, 20.21, 18.84, 19.89, 21.89, 18.72, 16.02, 14.75, 14.09, 15.23, 12.67, 10.5, 9.72, 8.8, 13.33, 15.1, 21.84, 20.39, 21.03, 19.87, 19.61, 19.13, 21.34, 22.58, 23.42, 25.7, 24.64, 29.98, 28.47, 29.07, 27.06, 25.95, 24.61, 26.55, 27.99, 30.8, 32.8, 35.57, 32.76, 32.32, 40.59, 34.55, 31.12, 27.62, 25.71, 26.39, 26.38, 24.87, 25.37, 26.71, 25.8, 25.19, 23.04, 23.41, 20.7, 19.0, 17.84, 19.4, 17.75, 17.24, 16.11, 14.75, 13.71, 19.33, 27.74, 31.1, 30.47, 36.12, 40.31, 38.32, 42.46, 41.04, 38.67, 42.93, 38.23, 39.48, 35.8, 31.91, 30.06, 27.1, 30.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.08, 16.4, 15.3, 14.52, 14.02, 14.5, 20.56, 18.3, 16.62, 14.82, 14.35, 13.14, 17.24, 15.31, 14.37, 13.31, 13.07, 11.97, 11.53, 14.77, 14.29, 18.51, 19.25, 18.01, 17.35, 16.16, 14.92, 13.53, 12.03, 10.44, 9.69, 13.41, 12.35, 11.56, 18.44, 23.59, 25.92, 33.55, 30.11, 28.94, 29.36, 34.4, 31.09, 29.5, 27.84, 26.3, 24.75, 23.49, 22.61, 25.83, 22.79, 21.71, 22.18, 20.99, 19.5, 18.67, 20.24, 19.45, 20.39, 18.61, 19.1, 17.97, 25.52, 23.6, 22.7, 21.92, 32.78, 37.52, 40.58, 38.75, 35.39, 45.05, 44.24, 40.95, 39.5, 36.74, 34.89, 31.57, 31.18, 29.23, 28.05, 27.13, 26.47, 25.18, 24.04, 23.28, 21.88, 20.99, 18.87, 17.92, 17.34, 21.56, 20.67, 21.74, 20.32, 19.15, 18.29, 17.04, 15.88, 19.76, 18.49, 16.06, 21.1, 20.67, 23.0, 21.41, 20.3, 18.77, 22.3, 21.86, 21.03, 20.12, 19.02, 22.36, 20.28, 23.86, 21.9, 21.47, 19.89, 21.14, 19.54, 18.26, 22.37, 22.25, 20.36, 17.73, 16.53, 15.75, 13.76, 12.52, 11.5, 10.62, 10.23, 15.29, 14.18, 22.61, 21.89, 25.65, 23.89, 22.5, 26.23, 22.76], "ad": [-14590.0, -18313.0, -1098.0, -10907.0, -21570.0, -30522.0, -12531.0, -6767.0, -5750.0, -26310.0, -38095.0, -7203.0, 26049.0, 35440.0, 14857.0, 39454.0, 101858.0, 153328.0, 141593.0, 125889.0, 99214.0, 121768.0, 158335.0, 168733.0, 203429.0, 255227.0, 276909.0, 308448.0, 350278.0, 349456.0, 327830.0, 378270.0, 374048.0, 356045.0, 379720.0, 338291.0, 374391.0, 394622.0, 404183.0, 412212.0, 423406.0, 389435.0, 414622.0, 439450.0, 419989.0, 441674.0, 476916.0, 467854.0, 426646.0, 408132.0, 375638.0, 449432.0, 480833.0, 460413.0, 451578.0, 404998.0, 448705.0, 458982.0, 455593.0, 481601.0, 513920.0, 529787.0, 559102.0, 534331.0, 595764.0, 545236.0, 595838.0, 603889.0, 632989.0, 629632.0, 661826.0, 643376.0, 696253.0, 632286.0, 689043.0, 701752.0, 776582.0, 816980.0, 849013.0, 790053.0, 709124.0, 531444.0, 560712.0, 574871.0, 518379.0, 467625.0, 492264.0, 461559.0, 491178.0, 536468.0, 555911.0, 605841.0, 588131.0, 561332.0, 590769.0, 582036.0, 575797.0, 600356.0, 609921.0, 621409.0, 636683.0, 643492.0, 614916.0, 632106.0, 618487.0, 620605.0, 602369.0, 597321.0, 639135.0, 665473.0, 659022.0, 689864.0, 651646.0, 643901.0, 655345.0, 668371.0, 620998.0, 625834.0, 593580.0, 610889.0, 626814.0, 603525.0, 621126.0, 629150.0, 615541.0, 621092.0, 629525.0, 651141.0, 643436.0, 644562.0, 618356.0, 653145.0, 634211.0, 654968.0, 659134.0, 647797.0, 630021.0, 643659.0, 665172.0, 690430.0, 712079.0, 705073.0, 724278.0, 738215.0, 761648.0, 771647.0, 766680.0, 774323.0, 775463.0, 777299.0, 777938.0, 795152.0, 788921.0, 788240.0, 777668.0, 790662.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21085.6, 21097.2, 21949.2, 23540.8, 26500.4, 29499.2, 30810.4, 35809.4, 39841.8, 41332.9, 41744.7, 44161.5, 43683.5, 44113.0, 48083.4, 48481.4, 50845.0, 47981.0, 48302.6, 47648.5, 48468.0, 46943.6, 50212.6, 48319.1, 42854.2, 41976.0, 40639.3, 40064.8, 36769.1, 34877.2, 33484.7, 32365.0, 30119.7, 31294.0, 30258.7, 30171.1, 29694.5, 29650.0, 32959.7, 35281.1, 37758.7, 39959.8, 45589.8, 46705.7, 47667.3, 47943.9, 48848.2, 49589.2, 47740.0, 47813.3, 48475.7, 48164.6, 43420.6, 42992.5, 44301.8, 46706.7, 47468.9, 50224.8, 50316.9, 49529.1, 48081.4, 52814.6, 51878.8, 53503.4, 55724.7, 58025.8, 57173.9, 59150.9, 62143.3, 63464.0, 68407.2, 72444.8, 86942.5, 98817.4, 101550.3, 98635.3, 100618.9, 103366.7, 99764.3, 97704.7, 93703.4, 85324.0, 72975.9, 59211.1, 53326.4, 51082.5, 46328.6, 36412.4, 35582.2, 35251.0, 32901.8, 31300.3, 27462.6, 27448.9, 25854.4, 23945.3, 24157.0, 24779.0, 25845.2, 27321.5, 28079.0, 28346.8, 29789.6, 29952.6, 31309.0, 31416.0, 33393.5, 35526.7, 35394.1, 36139.1, 35600.7, 34945.0, 34351.4, 33035.0, 29926.5, 30351.2, 29166.2, 26791.5, 27916.5, 26535.0, 27743.6, 29096.2, 30333.8, 30549.2, 32147.8, 33549.8, 31901.0, 31427.1, 28410.0, 27086.8, 26038.8, 24746.1, 22617.7, 21910.7, 21729.2, 20327.5, 20743.0, 19199.8, 18605.1, 16392.8, 14165.4, 12032.6, 12073.3, 11301.2, 10008.0, 10258.7, 10088.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.306, 1.255, 1.3, 1.25, 1.095, 1.05, 0.997, 0.97, 0.883, 0.845, 0.812, 0.786, 0.729, 0.759, 0.749, 0.75, 0.735, 0.756, 0.838, 0.898, 0.946, 1.005, 1.086, 1.109, 1.184, 1.198, 1.23, 1.247, 1.219, 1.216, 1.215, 1.199, 1.093, 1.066, 1.087, 1.123, 1.13, 1.164, 1.152, 1.12, 1.074, 1.124, 1.105, 1.121, 1.132, 1.14, 1.117, 1.116, 1.164, 1.184, 1.244, 1.253, 1.431, 1.518, 1.511, 1.455, 1.471, 1.458, 1.41, 1.391, 1.337, 1.216, 1.034, 0.84, 0.76, 0.738, 0.681, 0.549, 0.541, 0.538, 0.506, 0.497, 0.44, 0.444, 0.429, 0.414, 0.424, 0.452, 0.481, 0.511, 0.545, 0.587, 0.686, 0.771, 0.85, 0.885, 0.964, 1.102, 1.097, 1.098, 1.106, 1.108, 1.125, 1.096, 1.031, 1.062, 1.009, 0.923, 0.939, 0.885, 0.91, 0.945, 0.963, 0.98, 1.033, 1.056, 1.013, 1.006, 0.929, 0.905, 0.874, 0.836, 0.777, 0.769, 0.778, 0.724, 0.761, 0.744, 0.745, 0.702, 0.625, 0.548, 0.557, 0.532, 0.47, 0.48, 0.482], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.21, 75.1, 93.95, 137.01, 176.93, 155.5, 176.65, 142.81, 133.67, 134.71, 123.63, 101.24, 106.69, 100.74, 79.53, 81.09, 34.02, 20.56, 27.5, 57.5, 92.46, 151.35, 127.08, 191.34, 292.41, 273.31, 187.44, 165.55, 159.01, 92.7, 42.43, -3.08, -65.89, 22.11, 40.26, 24.23, -39.88, -17.93, 4.56, 29.38, 30.78, 79.6, 107.75, 115.31, 63.9, 111.77, 140.1, 135.63, 129.19, 145.86, 136.39, 118.61, 121.79, 103.61, 89.94, 76.7, 83.36, 32.18, 39.87, 69.55, 91.32, -53.48, -184.21, -236.74, -201.84, -182.43, -229.96, -195.74, -145.64, -116.75, -70.58, -49.22, 6.04, -6.62, 11.85, 23.2, 33.86, 38.74, 64.72, 84.85, 110.92, 125.13, 115.08, 121.84, 111.99, 109.89, 88.46, 87.33, 73.03, 98.22, 112.59, 134.6, 154.05, 163.01, 122.95, 145.55, 197.24, 120.25, 95.84, 40.88, 53.01, 72.74, 57.36, 13.1, 37.11, 41.66, 43.36, 43.6, -51.08, -74.17, -175.55, -171.5, -148.17, -119.2, -109.98, -93.94, -113.41, -172.19, -146.58, -41.58, 110.64, 202.69, 184.36, 229.02, 236.64, 199.55, 192.57, 157.89, 113.9, 126.43, 79.78, 82.55, 73.85, 58.02, 58.31, 35.85, 69.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.589, 9.6268, 6.0169, 9.545, 10.6858, 12.1762, 8.803, 12.4041, 13.7426, 22.919, 24.8304, 23.6842, 17.5493, 16.8578, 18.4175, 16.7537, 13.2094, 14.5546, 14.7681, 13.6589, 19.0589, 6.9397, 6.5903, 3.4771, 4.1956, 2.7689, 6.8316, 3.0902, 6.6964, 14.0465, 16.1243, 12.4363, 14.9529, 17.402, 8.9281, 13.3739, 4.5782, 4.0646, 9.6466, 7.0193, 3.349, -0.8098, 1.1068, -4.9367, -3.8879, -2.973, -1.23, -0.5192, 6.2908, 5.1475, 17.103, 16.3424, 11.7569, 11.3423, 15.9088, 24.2051, 16.1661, 16.0586, 15.025, 11.1659, 9.5472, 8.7735, 5.7097, 9.5997, 4.8203, 6.1811, -3.5225, -10.1154, -14.0129, -13.411, -16.2491, -25.8375, -24.903, -24.2467, -20.4731, -16.6, -14.3803, -6.921, -12.2362, -11.2544, -1.9113, 4.7796, 6.1814, 9.4154, 13.2684, 29.8267, 30.1049, 31.6682, 23.3324, 20.0822, 18.6406, 8.0105, 12.8054, 10.6367, 11.2915, 14.2406, 14.869, 14.7152, 13.2283, 10.3074, 11.2423, 17.3888, 9.7986, 9.3315, 4.3339, 9.5106, 11.0738, 8.5794, 4.7587, 4.3026, 3.0935, 0.5517, 1.7653, 0.3025, -3.3932, -10.0948, -5.2778, -5.217, -2.2249, -3.5711, -5.8713, -5.6424, -8.5494, -6.7869, -2.5857, 3.556, 6.2868, 7.5175, 16.7083, 23.1554, 27.0261, 28.1924, 29.1896, 24.3563, 30.4288, 27.5105, 33.6399, 31.7975, 21.491, 15.2945, 8.5064, 18.7519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -28.0, -28.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, -56.0, -56.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.056, 27.163, 25.262, 22.333, 24.253, 14.059, 16.861, 15.939, 16.365, 17.984, 20.495, 14.641, 20.529, 29.125, 28.518, 27.668, 29.241, 29.274, 20.082, 15.239, 7.129, 5.541, 14.215, 12.719, 10.445, -1.191, 7.913, 7.036, 7.855, 8.897, 13.324, 14.982, 16.89, 10.322, 19.165, 17.34, 21.118, 19.28, 24.365, 23.255, 23.205, 22.791, 22.623, 17.968, 20.964, 21.447, 18.254, 17.603, 19.749, 19.539, 6.347, -7.431, -10.635, -11.123, -16.558, -34.248, -33.759, -36.697, -28.984, -22.61, -22.249, -9.841, -16.327, -13.217, -8.262, -9.071, -6.844, 0.639, 3.336, 7.842, 12.514, 13.505, 14.259, 19.844, 20.211, 18.874, 19.513, 19.566, 26.107, 29.192, 31.061, 36.846, 34.299, 31.431, 35.414, 44.077, 28.978, 31.022, 19.706, 24.542, 25.281, 18.556, 17.013, 17.239, 15.117, 15.184, 13.773, 7.79, 4.642, 0.113, -3.54, -0.572, -4.632, -1.304, -3.988, -8.901, -15.275, -11.074, -4.457, 8.437, 14.385, 12.077, 27.408, 35.184, 39.014, 46.707, 45.519, 42.862, 52.106, 41.375, 44.426, 47.455, 37.562, 40.0135, 31.4435, 47.2565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.275386, 121.45178, 67.410377, 45.524283, 33.633637, 26.142852, 21.041194, 17.374065, 14.632749, 12.507068, 10.829435, 9.463281, 8.331994, 7.386634, 6.582992, 5.886142, 5.28923, 4.768446, 4.305429, 3.898463, 3.519185, 3.177936, 2.871693, 2.599745, 2.362305, 2.160401, 1.978235, 1.825523, 1.711383, 1.623828, 1.553827, 1.498339, 1.452179, 1.397642, 1.330693, 1.24558, 1.149722, 1.06348, 0.984313, 0.910228, 0.825812, 0.751573, 0.686533, 0.631606, 0.587296, 0.557269, 0.539825, 0.532635, 0.523306, 0.524758, 0.530189, 0.542546, 0.55606, 0.576148, 0.597842, 0.618934, 0.637611, 0.653587, 0.66031, 0.663132, 0.66274, 0.655268, 0.641801, 0.626519, 0.610673, 0.578926, 0.52216, 0.448489, 0.367139, 0.278188, 0.167562, 0.049901, -0.070036, -0.175829, -0.258646, -0.320475, -0.349789, -0.363805, -0.363192, -0.346294, -0.320825, -0.289216, -0.247359, -0.198937, -0.144211, -0.083282, -0.02095, 0.039544, 0.101727, 0.161463, 0.214066, 0.258797, 0.294832, 0.330625, 0.366955, 0.403085, 0.444039, 0.483464, 0.516691, 0.549405, 0.591262, 0.620198, 0.642895, 0.648053, 0.648124, 0.646207, 0.635922, 0.619179, 0.59981, 0.577582, 0.555029, 0.53295, 0.506025, 0.474058, 0.435262, 0.39001, 0.346025, 0.30078, 0.260406, 0.222411, 0.18258, 0.136906, 0.094639, 0.06397, 0.05655, 0.071212, 0.096953, 0.145097, 0.213407, 0.29567, 0.390318, 0.485307, 0.571158, 0.654318, 0.718962, 0.770136, 0.81191, 0.834051, 0.8443, 0.83754, 0.835678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2551, 105.2944, 97.7176, 87.2789, 76.5499, 66.4685, 57.383, 49.3812, 42.4315, 36.4466, 31.3232, 26.9512, 23.2274, 20.0592, 17.364, 15.0684, 13.1126, 11.4437, 10.0161, 8.7926, 7.7379, 6.8259, 6.0351, 5.348, 4.7509, 4.2328, 3.7819, 3.3906, 3.0547, 2.7686, 2.5256, 2.3202, 2.1466, 1.9968, 1.8636, 1.74, 1.6219, 1.5102, 1.405, 1.3061, 1.21, 1.1183, 1.032, 0.9519, 0.879, 0.8146, 0.7597, 0.7143, 0.6761, 0.6458, 0.6227, 0.6067, 0.5965, 0.5925, 0.5935, 0.5986, 0.6064, 0.6158, 0.6247, 0.6324, 0.6385, 0.6418, 0.6418, 0.6388, 0.6332, 0.6223, 0.6023, 0.5715, 0.5306, 0.4802, 0.4176, 0.3441, 0.2613, 0.1738, 0.0873, 0.0058, -0.0653, -0.125, -0.1727, -0.2074, -0.2301, -0.2419, -0.243, -0.2342, -0.2162, -0.1896, -0.1559, -0.1168, -0.0731, -0.0262, 0.0219, 0.0693, 0.1144, 0.1576, 0.1995, 0.2402, 0.281, 0.3215, 0.3605, 0.3983, 0.4369, 0.4735, 0.5074, 0.5355, 0.5581, 0.5757, 0.5877, 0.594, 0.5952, 0.5917, 0.5843, 0.5741, 0.5605, 0.5432, 0.5216, 0.4953, 0.4654, 0.4325, 0.3981, 0.3629, 0.3269, 0.2889, 0.25, 0.2128, 0.1816, 0.1595, 0.147, 0.1466, 0.16, 0.1871, 0.2278, 0.2793, 0.3376, 0.401, 0.4646, 0.5257, 0.5829, 0.6332, 0.6754, 0.7078, 0.7334], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1101, 28.1276, 23.8035, 19.9858, 16.3273, 13.4193, 10.801, 9.9743, 8.4398, 8.3865, 11.4103, 15.1107, 17.6586, 22.0403, 25.7008, 26.0175, 26.0553, 22.8527, 19.1257, 18.2773, 15.8174, 11.7557, 6.3002, 3.017, -0.7987, -3.399, -4.1046, -2.9598, -0.467, 3.3485, 4.8456, 9.7203, 13.8918, 18.5452, 20.807, 23.9081, 27.4295, 28.5862, 28.6816, 28.2085, 26.3107, 25.0534, 22.7219, 19.8988, 17.7044, 15.2561, 12.9328, 8.1976, 1.6332, -4.9389, -10.4559, -15.8019, -23.9327, -30.5339, -35.8919, -38.5209, -38.9907, -38.256, -33.2579, -28.8916, -24.1707, -17.6516, -10.2093, -1.1149, 7.5268, 15.7836, 24.4777, 30.9796, 36.1082, 37.039, 38.0508, 37.6636, 34.0418, 31.4498, 28.4659, 25.8893, 24.4225, 23.4026, 23.0636, 22.7402, 21.8241, 21.4079, 23.4139, 22.6348, 22.2905, 20.114, 19.0776, 18.4409, 16.811, 14.1154, 12.0172, 10.0599, 7.56, 5.0108, 3.3378, 0.8216, -2.0737, -4.4962, -6.2301, -6.8867, -7.1847, -8.0771, -9.012, -10.9313, -11.8298, -10.5903, -6.8205, -1.9557, 2.6261, 9.3769, 17.6857, 25.5859, 33.5689, 40.7966, 46.1183, 51.4156, 52.9065, 53.6011, 53.09, 49.6458, 44.022, 36.4525, 32.6651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.62, 31.18, 22.92, 34.18, 38.78, 45.38, 30.29, 38.17, 41.18, 66.81, 72.1, 72.04, 60.94, 60.24, 62.43, 59.24, 47.1, 50.08, 50.42, 44.52, 60.86, 20.74, 20.47, 12.31, 14.55, 10.43, 23.72, 9.87, 19.45, 33.96, 39.54, 34.3, 40.07, 47.19, 22.24, 34.21, 11.45, 10.24, 21.53, 16.67, 8.64, -1.83, 2.52, -14.03, -10.76, -8.04, -3.22, -1.34, 17.23, 13.26, 40.3, 37.74, 31.76, 30.18, 38.77, 65.5, 57.64, 57.54, 56.24, 40.15, 37.19, 35.51, 22.85, 43.1, 28.75, 37.28, -16.95, -36.8, -58.0, -54.99, -61.32, -72.27, -68.43, -67.36, -52.83, -39.22, -34.09, -14.0, -23.83, -21.63, -3.72, 9.83, 12.78, 18.31, 26.28, 64.44, 65.05, 69.16, 63.82, 61.54, 58.92, 35.55, 66.94, 60.23, 62.34, 75.69, 76.52, 76.96, 67.83, 55.34, 57.95, 69.1, 29.97, 29.49, 11.8, 23.81, 26.81, 19.5, 12.18, 11.29, 8.28, 1.64, 5.27, 0.86, -10.44, -36.51, -21.95, -22.22, -10.39, -18.59, -31.36, -29.96, -39.31, -29.25, -9.64, 10.87, 17.79, 21.4, 39.17, 50.82, 57.67, 59.24, 60.84, 52.32, 60.09, 49.56, 60.0, 59.35, 40.93, 34.59, 19.59, 36.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8662, 6.9225, 7.4621, 6.1761, 6.9452, 8.1016, 6.8271, 5.6032, 4.9428, 5.3481, 8.3669, 12.5717, 10.4157, 12.6192, 11.8593, 10.3623, 9.5019, 10.2959, 8.4765, 8.6142, 7.535, 7.0214, 6.5555, 6.3533, 1.1257, 1.4363, 3.2197, 6.0397, 8.6683, 9.2357, 9.3906, 16.5091, 18.1821, 13.6818, 12.6758, 14.2707, 11.9149, 6.4728, 4.6738, -5.1453, 4.0954, 4.9647, 3.0754, 3.8418, 1.9387, 3.7417, 6.4501, 5.8058, 8.4764, 10.0997, 9.4083, 9.0672, 10.729, 12.2306, 11.3576, 9.8294, 12.4995, 11.8024, 11.2078, 10.541, 7.418, 10.4297, 6.1512, 6.9867, 2.9943, 2.9008, 4.0093, 5.8394, 2.6852, -1.3613, -12.0982, -10.767, -5.8089, -9.1276, -11.9865, -9.9856, -8.7477, -1.498, 1.7531, 11.1198, 9.0799, 10.8485, 8.913, 8.514, 6.8805, 9.0662, 10.1967, 10.2972, 12.4547, 10.4841, 17.6663, 11.4969, 11.5802, 8.883, 8.0911, 6.401, 8.4151, 9.653, 11.8197, 13.3654, 16.2504, 11.4118, 11.1729, 20.4197, 19.634, 11.7006, 8.6691, 5.3592, 6.6564, 8.7627, 1.4223, 2.1191, 4.2564, 4.0969, 4.4145, -0.2762, 2.729, 0.2677, 0.4809, -2.3249, 1.5529, -0.0775, 1.2221, 1.2533, -1.1001, -3.6086, 3.3669, 13.8888, 17.1932, 16.0928, 23.6938, 28.5018, 25.8087, 30.0003, 26.5074, 16.2421, 21.2004, 9.636, 10.8452, 11.9958, 12.7536, 8.7674, 7.5935, 14.6587], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2462, 4.7425, 4.8021, 3.9361, 3.2252, 5.3416, 5.2471, 4.0632, 0.0428, -0.5719, 3.2869, 8.2517, 6.2757, 8.0192, 2.6393, 2.9823, 5.4619, 5.4959, 4.2765, 3.0942, 5.175, 1.9614, 0.4955, -3.3267, -5.1743, -3.1637, 0.7797, 1.3197, 3.3683, 2.6557, 2.9906, 6.4491, 12.5421, 6.8618, 6.2958, 9.1707, 1.7949, -4.6272, -8.8462, -19.3853, -6.3046, 0.9247, -0.7246, -8.1982, -7.5213, -1.6383, 0.5901, -0.2342, 2.4964, 5.0597, 5.8083, 0.2472, -1.371, 7.5106, 3.6776, 4.5294, 5.4595, 7.7424, 3.2878, 6.881, 4.178, 2.4097, -0.0288, 1.6667, -8.2857, -4.3792, 0.4293, 3.1194, -9.4148, -16.7013, -20.5582, -15.467, -15.0089, -29.0076, -34.6465, -19.8656, -21.6077, -10.998, -4.9269, 4.0598, 1.1999, 3.5485, 1.613, 4.314, 3.9605, 3.3262, 4.9767, 7.3372, 5.9147, 6.1841, 6.7063, 6.3169, 8.3202, 1.863, 4.0511, 1.401, 3.1351, 4.233, 7.7197, 7.1054, 10.0504, 4.1518, 8.1529, 12.3997, 3.814, 0.8206, -4.2109, -2.5408, 0.8364, 0.2827, -4.8977, 0.0391, 0.3964, -0.1431, -0.8455, -5.4362, -6.611, -11.9123, -8.2591, -8.7849, -6.2071, -9.2375, -6.9179, -5.7667, -10.3001, -11.2286, -5.9731, -1.3112, 9.2932, 10.7428, 10.7438, 17.3518, 15.6587, 20.3503, 22.0074, 12.5921, 19.7504, 5.836, 9.6952, 0.5958, -1.0964, 2.3174, -5.1565, -3.6413], "thermo_temp": [null, 7.26, 5.74, 3.96, 3.1, 3.34, 2.74, 3.08, 4.52, 5.44, 3.84, 5.34, 4.74, 2.2, 2.66, 2.24, 3.72, 2.78, 1.84, 1.54, 4.9, 5.92, 5.08, 6.18, 4.14, 4.88, 9.22, 7.38, 4.04, 4.8, 4.2, 5.52, 2.36, 5.06, 6.06, 9.68, 6.3, 4.6, 2.5, 4.72, 5.3, 6.58, 8.12, 10.48, 5.64, 6.82, 6.38, 5.1, 10.12, 11.1, 13.52, 14.24, 11.02, 4.04, 3.8, 12.04, 10.42, 5.38, 5.86, 6.04, 5.98, 5.04, 3.6, 8.82, 12.1, 4.72, 7.68, 5.3, 7.04, 4.06, 7.92, 3.66, 3.24, 8.02, 6.18, 5.32, 13.04, 7.28, 3.58, 3.12, 14.16, 15.34, 8.46, 4.7, 9.2, 19.88, 22.66, 9.88, 12.86, 9.5, 6.68, 12.98, 9.02, 8.42, 7.3, 4.2, 2.92, 5.74, 5.22, 3.44, 6.54, 4.3, 10.96, 5.36, 3.26, 7.02, 4.04, 5.0, 6.26, 5.42, 4.1, 6.26, 6.2, 7.26, 5.86, 12.82, 15.82, 10.88, 12.88, 7.92, 5.82, 8.48, 6.32, 2.08, 3.86, 4.24, 5.26, 8.36, 9.34, 12.18, 8.74, 6.46, 7.76, 9.16, 8.14, 7.02, 9.2, 7.62, 9.34, 15.2, 7.9, 5.35, 15.29, 11.15, 10.15, 9.65, 4.5, 6.9, 8.7, 13.65, 3.8, 11.4, 13.85, 7.3, 12.75, 18.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.918, 3.9038, 4.1649, 4.2695, 3.8932, 3.669, 3.4092, 3.4657, 3.341, 3.0681, 2.7903, 3.1739, 3.6732, 3.9289, 4.3382, 4.3022, 4.4072, 5.2823, 5.6637, 5.3685, 5.2651, 5.0715, 5.153, 4.6452, 4.7206, 4.9641, 5.8216, 5.9086, 5.6706, 5.0942, 5.0261, 5.0759, 5.3494, 5.8531, 6.6944, 6.5027, 6.5604, 6.5276, 6.268, 6.9684, 7.7196, 8.7742, 9.768, 9.9956, 8.9128, 7.9832, 8.7208, 9.0297, 8.3661, 7.9105, 7.5704, 7.2812, 6.8737, 6.2785, 6.7406, 7.715, 7.1705, 7.2631, 6.9062, 6.9305, 6.4086, 6.6834, 6.1337, 5.6076, 6.0462, 6.0705, 5.9341, 7.2261, 7.2359, 6.5712, 5.9437, 7.4376, 8.8744, 8.799, 8.0537, 8.2622, 10.3745, 12.6082, 12.1122, 12.2481, 11.7485, 10.8269, 11.2184, 10.8187, 10.3826, 9.8221, 8.7999, 7.7308, 7.3689, 6.9782, 6.3349, 6.3722, 5.9954, 6.8981, 6.6184, 6.0078, 6.1918, 5.8006, 5.655, 5.765, 5.7023, 5.411, 5.5653, 5.6807, 5.9679, 5.9483, 7.1977, 8.7654, 9.1498, 9.8281, 9.4811, 8.8155, 8.7545, 8.3118, 7.1788, 6.5754, 6.1508, 5.9888, 6.4199, 6.9508, 7.9016, 8.054, 7.7642, 7.7634, 8.0174, 8.0397, 7.8543, 8.0989, 8.0119, 8.2533, 9.5164, 9.2225, 8.5184, 9.7496, 10.0042, 10.0307, 9.9615, 8.9685, 8.5924, 8.612, 9.528, 8.4865, 9.0162, 9.8951, 9.4233, 10.0281, 11.5412], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1822, 1.19, 1.1493, 1.1713, 1.2203, 1.2746, 1.2048, 1.1776, 1.2328, 1.3752, 1.4024, 1.4691, 1.2702, 1.2049, 1.2487, 1.2575, 1.2436, 1.1875, 1.2215, 1.1811, 1.2218, 1.1527, 1.0636, 1.0307, 1.0919, 1.0631, 1.1644, 1.1375, 1.0773, 1.1252, 1.2294, 1.1802, 1.1539, 1.2379, 1.1581, 1.1312, 1.0848, 0.9524, 1.028, 1.0807, 1.0405, 0.9686, 0.9687, 0.9716, 0.9246, 0.9538, 0.9752, 0.9686, 1.0491, 1.0639, 1.1159, 1.3474, 1.2021, 1.1436, 1.1828, 1.3368, 1.3127, 1.304, 1.2634, 1.2439, 1.1785, 1.1615, 1.0054, 1.1026, 1.173, 1.0911, 0.9717, 0.8548, 0.7667, 0.7593, 0.7717, 0.6101, 0.6095, 0.7042, 0.7062, 0.7651, 0.8735, 0.8829, 0.8312, 0.8316, 0.9003, 0.9864, 1.0354, 1.0204, 1.0578, 1.2473, 1.3767, 1.2998, 1.3584, 1.2759, 1.2574, 1.152, 1.2434, 1.2, 1.2394, 1.2231, 1.2792, 1.2866, 1.303, 1.1888, 1.2212, 1.2069, 1.0934, 1.0581, 0.9729, 1.0441, 1.0555, 1.0678, 1.0053, 1.0287, 0.989, 0.973, 0.9282, 0.8987, 0.8617, 0.7847, 0.868, 0.8707, 0.937, 0.8815, 0.8601, 0.8645, 0.8582, 0.8016, 0.8571, 0.9271, 1.0369, 1.1314, 1.1503, 1.2858, 1.2836, 1.3548, 1.3915, 1.3935, 1.4033, 1.3448, 1.4296, 1.3758, 1.3123, 1.3043, 1.1362, 1.1262], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7923, 0.8632, 0.8641, 0.8368, 0.7838, 0.7356, 0.724, 0.7419, 0.7412, 0.6331, 0.5792, 0.5214, 0.6223, 0.6876, 0.7059, 0.6811, 0.7265, 0.7516, 0.7537, 0.7581, 0.7499, 0.7873, 0.909, 0.9586, 0.9214, 0.9338, 0.888, 0.872, 0.8446, 0.7563, 0.7002, 0.7521, 0.7507, 0.7118, 0.7503, 0.8067, 0.8002, 0.9206, 0.8588, 0.8784, 0.9251, 0.9417, 0.9747, 1.0411, 1.0472, 1.0262, 1.0015, 1.0052, 0.9809, 0.9281, 0.8681, 0.717, 0.8063, 0.8235, 0.7656, 0.729, 0.7045, 0.7156, 0.7674, 0.7334, 0.8192, 0.8353, 0.8793, 0.8767, 0.8844, 0.8818, 0.9241, 0.9961, 1.1697, 1.185, 1.1671, 1.214, 1.2161, 1.2466, 1.2146, 1.1742, 1.1466, 1.0841, 1.0939, 1.0855, 1.0783, 1.034, 0.9459, 0.9145, 0.9117, 0.8172, 0.6902, 0.6644, 0.5674, 0.6687, 0.675, 0.7787, 0.7602, 0.813, 0.7436, 0.7173, 0.6627, 0.6642, 0.6425, 0.7304, 0.7237, 0.6489, 0.7577, 0.7964, 0.8587, 0.8674, 0.8494, 0.8253, 0.9257, 0.9391, 0.9513, 0.9823, 1.0168, 0.9995, 1.0156, 1.1218, 1.138, 1.1095, 1.0494, 1.0404, 1.053, 1.0855, 1.0507, 1.0872, 1.0376, 0.9326, 0.8916, 0.867, 0.7856, 0.6857, 0.6694, 0.586, 0.5975, 0.6107, 0.6062, 0.6206, 0.5586, 0.5237, 0.5852, 0.6762, 0.7438, 0.7088], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27563.24, 33631.02, 31519.25, 33331.8, 48090.21, 61968.28, 44473.01, 35369.89, 9923.09, 25560.99, 46858.68, 97114.11, 88824.46, 113672.75, 88469.13, 81613.53, 83956.69, 70366.13, 50982.07, 82496.27, 67271.35, 45203.61, 55234.31, -7529.26, 17328.07, 16315.01, 19916.52, 25083.58, 33104.32, 6921.91, 40290.18, 74623.92, 66427.37, 58653.68, 62526.77, 60035.77, -5323.19, -29797.78, -68179.55, -61556.33, 6863.14, 3372.91, -2864.31, -71260.42, 5879.37, 7095.21, 20129.35, 29912.61, 53138.37, 57592.37, 60278.23, 7707.63, 96198.32, 71925.02, 105600.86, 84197.63, 104700.88, 87693.87, 82549.58, 72121.01, 68492.86, 17548.74, 52432.54, 50685.22, 5028.5, 1954.29, 20161.94, 27274.39, -193146.69, -477155.42, -448348.89, -374216.29, -358564.22, -461591.17, -356632.39, -314184.53, -229061.13, -147942.53, -118141.23, -1025.1, -37498.7, -17508.35, 9701.23, 3589.18, 4439.69, 23316.67, 23183.38, 28403.8, 36937.04, 30823.78, 26629.42, 39488.3, 32746.32, 22211.46, 18241.03, 12530.6, 48985.34, 52981.37, 51709.6, 72265.79, 53424.97, 35609.95, 45057.1, 96263.86, -8371.08, 12577.96, -56129.15, -24738.54, -13116.49, -29537.07, -25747.02, -19733.32, -19077.74, -10027.44, -6045.61, -34351.5, -38876.87, -52185.12, -58129.52, -28059.02, -36721.72, -17055.19, -25492.91, -28870.35, -41171.3, -24546.21, 3846.1, 51488.36, 63946.27, 48712.56, 84877.69, 96572.62, 95285.69, 97810.7, 82013.06, 65868.41, 58559.07, 45117.1, 39691.8, 42751.51, 20235.97, 22709.83, -6333.57, 29938.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.603, 4.0015, 8.531, 11.4965, 13.7815, 14.0245, 17.0755, 14.7895, 14.8325, 16.312, 14.6625, 11.7555, 14.2245, 11.3275, 8.319, 10.484, 0.9805, 4.847, 4.961, 6.3395, 8.6845, 11.0605, 4.7175, 9.5995, 16.3225, 15.1095, 14.8915, 16.283, 15.9325, 7.0335, 2.727, -4.534, -4.575, 4.701, 3.9125, 2.72, -7.821, 2.01, 2.0425, 3.7675, 5.2025, 9.8155, 11.2515, 12.824, 6.852, 15.6385, 13.427, 17.1965, 15.8995, 20.0745, 18.8435, 18.4295, 15.0675, 15.3135, 10.486, 12.821, 12.5755, 7.5915, 6.138, 8.045, 7.3205, -5.0355, -16.0685, -15.6985, -14.831, -18.7355, -29.947, -24.4605, -25.322, -15.639, -7.473, -5.3875, 7.5895, 1.162, 4.3005, 9.272, 7.8515, 8.628, 14.4185, 15.431, 19.4455, 22.703, 21.8695, 19.3605, 23.212, 22.0635, 18.934, 15.646, 13.968, 16.546, 16.6555, 14.238, 18.7665, 14.5745, 12.0335, 15.617, 22.0465, 8.185, 10.836, 0.2115, 6.39, 7.904, 2.229, 1.713, 3.301, 2.3345, 3.2675, 3.528, -2.1335, -4.7215, -7.9425, -10.4065, -6.236, -9.283, -5.098, -6.8715, -10.5005, -12.949, -6.712, 0.5725, 13.203, 17.3325, 14.2335, 25.6492, 29.8643, 32.2207, 36.1117, 32.6553, 28.1228, 35.072, 23.2598, 25.398, 27.6975, 17.3467, 20.1028, 12.2307, 27.8973], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2850.5402, -8825.7519, -638.7109, 13348.6968, 20845.3476, 15467.9479, 19688.4665, 39480.9426, 60365.3652, 59687.632, 48987.432, 31669.2207, 28881.7757, 36750.6586, 39937.1052, 48649.7915, 64272.4067, 71719.4216, 78281.1846, 87158.5948, 82605.2404, 66351.9104, 69719.8524, 63416.1152, 49343.9284, 46634.3269, 28104.4408, 29455.6281, 33767.5503, 35503.8959, 35541.2129, 35887.216, 21957.3399, 22276.8315, 28281.9649, 21975.3798, 24297.6015, 34252.0991, 32327.1452, 15489.19, 1302.0719, -14959.1763, 3228.3503, 20366.389, 19028.6577, 13940.3981, -4229.3806, 2628.7472, 8465.2958, 9005.2858, 16682.6204, 28590.1269, 35910.9305, 44968.6444, 36704.4034, 49533.4115, 34201.7619, 40920.9216, 42511.2322, 48556.5013, 45547.0624, 50418.7866, 41957.9392, 51506.8589, 30377.3742, 37031.0969, 40430.3167, 61954.929, 77982.2133, 87641.8146, 64866.1715, 23901.8234, -51563.8058, -68435.8693, -64611.6258, -75148.0319, -88775.7933, -78440.4986, -76851.4639, -59790.5065, -32965.0688, -12807.8762, 12489.332, 16067.7778, 7544.1035, 12737.5606, 10925.4769, 7205.82, 12843.2923, 17025.6163, 20844.1036, 25371.0178, 27083.0053, 16228.8915, 15782.7257, 9832.1412, 7178.0492, -362.9269, -5020.8558, 6834.4247, 19443.3275, 20781.4975, 29253.0697, 17899.0703, 9162.6013, 8396.882, 11464.7764, -3395.4878, -7627.4308, -18927.7674, -16322.6544, -8705.8902, -12208.6347, -6931.3171, -1589.278, -3589.6168, -2315.2552, 1099.8045, 9274.6806, 9324.2135, 8854.9228, -480.2154, 6813.6943, 3153.8614, 7974.2015, 10546.9254, 7033.4143, -699.4081, 540.2128, 7843.1094, 18154.3492, 27610.3917, 26739.7046, 30063.2999, 33124.4758, 38821.3573, 40804.0855, 36325.2619, 33622.8091, 29823.368, 26141.7887, 22462.5147, 24392.4923, 20981.9633, 17462.7706, 11071.7935, 11585.039], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.16, 75.07, 78.35, 79.85, 73.94, 72.76, 69.26, 70.02, 70.57, 77.52, 73.54, 74.93, 68.46, 68.93, 69.12, 69.39, 62.62, 63.27, 69.18, 67.21, 73.78, 68.07, 62.16, 57.72, 64.49, 62.0, 69.21, 60.24, 59.58, 59.5, 67.3, 56.86, 58.96, 68.86, 59.45, 58.72, 58.02, 47.64, 49.64, 51.41, 46.41, 45.55, 46.68, 47.35, 47.87, 54.68, 54.67, 53.67, 60.71, 59.78, 67.47, 78.88, 80.04, 80.17, 86.16, 92.38, 79.92, 79.97, 72.14, 62.88, 53.81, 54.16, 46.09, 52.99, 52.47, 54.36, 43.64, 34.84, 28.08, 31.15, 32.08, 28.73, 27.91, 31.21, 35.26, 34.74, 40.04, 39.05, 34.58, 31.27, 38.32, 48.24, 62.12, 57.53, 65.64, 74.14, 92.07, 91.91, 92.14, 91.93, 91.56, 85.23, 94.32, 84.28, 84.72, 85.29, 85.72, 86.12, 86.61, 77.44, 77.18, 78.63, 67.88, 60.93, 53.16, 57.49, 57.26, 58.01, 51.17, 49.01, 48.45, 48.07, 46.5, 45.93, 39.75, 30.7, 31.86, 31.69, 40.2, 34.21, 36.3, 37.68, 38.21, 39.02, 38.89, 38.55, 38.42, 46.13, 54.42, 63.47, 73.12, 83.13, 82.03, 85.71, 83.78, 86.18, 93.58, 84.89, 77.81, 76.32, 62.86, 62.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0004, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0002, 0.0, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0003, 0.0001, 0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0004, -0.0005, -0.0004, -0.0005, -0.0004, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0004, 0.0005, 0.0004, 0.0006, 0.0004, 0.0004, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0004, 0.0002, 0.0001, -0.0, 0.0001, 0.0001, 0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0004, -0.0003, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002, -0.0003, -0.0004, -0.0002, 0.0002, 0.0004, 0.0005, 0.0009, 0.0013, 0.0014, 0.0018, 0.0019, 0.0018, 0.0023, 0.0014, 0.0017, 0.0017, 0.0016, 0.0012, 0.0008, 0.0013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.3808, 55.3164, 277.1008, 118.3204, 227.6629, 30.4196, 97.4609, 92.1227, 17.1616, 355.1508, 120.2597, 91.0105, 26.6294, 4.3564, -5.8603, 2.6191, -57.6576, 7.6388, -57.4556, 57.7518, -13.5361, 73.622, -1.5469, -75.1387, -52.2514, -65.9637, -55.5831, -38.4547, -23.0733, -13.0685, 26.0207, -34.2091, 86.1203, 44.7778, 16.1368, 3.3591, 7.2726, 290.7243, 87.1448, 101.5674, 110.7891, 34.6165, 41.6708, 32.5192, 20.602, 34.129, 0.4556, -22.8878, -15.3944, 17.2948, 57.4785, -40.3731, 68.5838, 1.5657, -6.1192, -22.9906, 87.0882, -9.9445, 17.658, 45.982, 129.3952, 5.1102, 137.1172, 33.9839, -20.3136, 57.3798, 71.8934, 361.6561, 342.5935, 181.085, -30.4907, 92.1153, 117.2623, -55.5218, -64.0453, -0.8603, -54.2443, -19.0861, -30.1872, -50.786, -70.4095, -89.9599, -87.5623, -75.8113, -52.0726, -66.7303, -77.8999, -47.3158, 14.3054, -42.5127, -57.0583, -63.8543, -24.0082, -16.5075, 16.0884, 63.3648, 35.4943, 29.7757, 33.1777, 81.668, -27.3027, 131.5044, 34.5796, 29.5322, 177.4992, 19.3661, -18.1991, -26.6355, -42.3516, -71.0108, -19.4753, -11.4657, -33.2958, 13.5732, 91.0538, -9.523, -26.1677, 12.9459, -46.5567, 2.1343, 65.0664, -55.1468, -17.1629, 73.8579, 0.8452, -8.6611, -8.1003, -62.6304, -45.7124, -37.1143, -34.903, -58.8118, -80.4396, -63.8505, -95.3825, -71.2069, -89.8815, 16.2794, -47.9655, -61.891, 11.7167, -16.7787], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.41, 17.88, 17.14, 17.43, 16.8, 16.54, 16.88, 16.9, 16.81, 14.31, 14.57, 14.09, 13.6, 14.18, 14.29, 18.58, 18.99, 18.8, 18.67, 18.69, 18.11, 18.45, 19.25, 20.88, 20.9, 20.47, 20.28, 20.28, 22.48, 23.0, 24.29, 23.7, 25.74, 25.56, 25.47, 25.81, 27.58, 27.59, 27.59, 27.48, 27.56, 26.96, 25.96, 24.81, 26.49, 26.55, 26.73, 26.77, 25.52, 24.98, 23.19, 23.16, 21.3, 21.77, 21.72, 17.39, 14.91, 14.95, 14.96, 14.94, 18.66, 22.28, 22.16, 21.5, 19.37, 26.33, 26.07, 26.05, 27.95, 29.69, 29.77, 32.98, 33.54, 33.61, 33.87, 33.85, 33.82, 34.36, 34.28, 34.39, 32.59, 29.82, 29.71, 29.86, 29.26, 20.47, 20.61, 20.31, 18.81, 17.62, 17.63, 13.71, 11.0, 11.37, 11.31, 12.67, 17.66, 17.27, 19.46, 20.02, 19.93, 20.53, 20.54, 20.26, 20.26, 20.12, 20.09, 20.57, 19.99, 20.15, 20.22, 19.8, 19.94, 20.28, 19.77, 17.83, 15.46, 15.85, 15.52, 18.16, 18.62, 18.18, 21.15, 21.56, 21.51, 21.79, 22.01, 21.7, 21.83, 23.2, 22.82, 22.77, 23.8, 23.75, 24.42, 25.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8842, 1.2209, 1.4807, 1.6811, 1.6269, 1.858, 1.5585, 1.4736, 1.542, 1.4163, 1.19, 1.4345, 1.2869, 1.0549, 1.1849, 0.5139, 0.7768, 0.7785, 0.8717, 1.0251, 1.2309, 0.8789, 1.2769, 1.7269, 1.6313, 1.5271, 1.544, 1.492, 0.9042, 0.643, 0.2808, 0.3026, 0.744, 0.705, 0.6459, 0.1744, 0.6471, 0.6511, 0.7283, 0.785, 0.9783, 1.0252, 1.0753, 0.7419, 1.1213, 1.0116, 1.1428, 1.038, 1.2411, 1.1664, 1.1242, 1.0908, 1.0879, 0.8439, 0.9484, 0.9507, 0.7595, 0.7232, 0.8187, 0.8345, 0.2575, -0.2122, -0.2041, -0.1193, -0.2354, -0.7398, -0.4476, -0.4143, -0.0108, 0.2912, 0.3571, 0.7942, 0.5336, 0.6121, 0.7584, 0.6763, 0.6808, 0.8704, 0.8704, 0.9498, 1.0378, 0.9843, 0.9305, 1.0714, 1.0154, 0.885, 0.8482, 0.7939, 1.0288, 1.0966, 1.117, 1.3328, 1.1881, 1.0412, 1.2258, 1.5591, 0.8852, 1.0016, 0.5903, 0.8403, 0.9074, 0.6765, 0.6566, 0.7242, 0.6815, 0.7342, 0.7446, 0.5277, 0.4507, 0.3097, 0.2264, 0.4113, 0.2891, 0.4747, 0.3973, 0.2377, 0.0476, 0.2901, 0.5958, 1.0716, 1.2377, 1.0831, 1.5461, 1.692, 1.6982, 1.8291, 1.646, 1.4197, 1.6352, 1.1214, 1.2007, 1.2482, 0.8395, 0.9429, 0.6586, 1.2043], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2769, 5.9604, 6.5159, 7.6434, 9.1935, 8.7535, 8.1229, 7.5565, 6.9408, 8.9282, 10.3922, 9.4836, 11.1957, 10.3727, 9.5843, 9.6305, 8.8096, 8.0837, 8.635, 7.8378, 6.8973, 5.3445, 4.4807, 3.7861, 3.4605, 3.1024, 3.0106, 5.0699, 4.8844, 6.4897, 11.5706, 11.2015, 10.9705, 11.5243, 11.2138, 10.7512, 9.7494, 9.3438, 8.9688, 8.2493, 7.7148, 7.4661, 7.5555, 7.4794, 7.6949, 7.8339, 7.9219, 7.9341, 7.5148, 8.3409, 8.0933, 8.9763, 8.0674, 8.9615, 8.4865, 9.8981, 8.3864, 7.6138, 6.7907, 6.2295, 5.3647, 4.7668, 4.2444, 3.8355, 2.6782, 2.3219, 1.7551, 2.3614, 4.2383, 5.7735, 6.9172, 8.2466, 10.8207, 12.7073, 14.4662, 15.5107, 16.1383, 16.6797, 16.8322, 17.1677, 12.0622, 10.6757, 10.5725, 10.4249, 11.9954, 11.918, 11.4938, 11.2656, 9.2237, 7.6895, 8.4003, 7.2443, 6.8699, 5.9871, 5.1929, 5.853, 6.1816, 5.9209, 8.0571, 7.3457, 6.7532, 7.0702, 10.6633, 10.0519, 9.5477, 9.2349, 8.5987, 7.8433, 7.1035, 6.7095, 6.3759, 6.1298, 6.0951, 5.9794, 5.9542, 6.2063, 2.8718, 3.4301, 3.7076, 3.9412, 4.1318, 3.7632, 4.2173, 5.0056, 5.3961, 5.4792, 8.0789, 10.4852, 10.2614, 14.611, 16.4817, 16.7801, 18.1278, 17.0178, 16.0209, 15.5323, 14.0565, 12.0119, 9.9308, 8.0925, 6.8409, 5.9894, 4.9575], "mkt_dynamics": [-0.033839, -0.517728, -0.681759, -0.62124, -0.607971, -0.652946, -0.727572, -0.872834, -0.652798, -0.672487, -0.772028, -0.617656, -0.464519, 0.054296, 0.61806, 0.958863, 1.130714, 1.232682, 1.255875, 1.199654, 1.022244, 0.805645, 0.774319, 1.05356, 1.314928, 1.619624, 1.761492, 1.743244, 1.72951, 1.627025, 1.41404, 1.331294, 1.137412, 0.897028, 0.857939, 0.271355, -0.129767, -0.494187, -0.886589, -0.856405, -0.74991, -0.595381, -0.324378, 0.068154, 0.456407, 0.854735, 1.137841, 1.323738, 1.19253, 1.005919, 0.585441, 0.12552, -0.125214, -0.380713, -0.472751, -0.684454, -0.809477, -0.911161, -0.897431, -0.720692, -0.579844, -0.303231, 0.016418, 0.254863, 0.656138, 0.929453, 1.118176, 1.135292, 1.002388, 0.952403, 1.011189, 1.115086, 1.26485, 1.253925, 1.112408, 0.946036, 0.646621, 0.399359, 0.060679, 0.01733, -0.219553, -0.434939, -0.588284, -0.928958, -1.103437, -1.230591, -1.274967, -1.334457, -1.312723, -1.201386, -1.10164, -0.751955, -0.461835, -0.19934, 0.072537, 0.160216, 0.277893, 0.359467, 0.404895, 0.505346, 0.650734, 0.740961, 0.899499, 1.05496, 1.181598, 1.219446, 1.262435, 1.218376, 1.268648, 1.414883, 1.428998, 1.530254, 1.514962, 1.44325, 1.325539, 1.347673, 1.188483, 1.075812, 0.879064, 0.404194, 0.124366, -0.238354, -0.481778, -0.647022, -0.80141, -0.824697, -0.799148, -0.718053, -0.741166, -0.831143, -0.93827, -1.066341, -1.139613, -1.173688, -1.16128, -1.25731, -1.304769, -1.286706, -1.136822, -0.630655, -0.056727, 0.465134, 0.875456, 1.071925, 1.184801, 1.289406, 1.211152, 1.047587, 0.888681, 0.710496, 0.621513, 0.703884, 0.546913, 0.426549, 0.29043, 0.05622], "market_activity_top_line": [109.034545, 108.768363, 109.548727, 110.535999, 110.926665, 110.301333, 109.650666, 109.671238, 110.028, 109.64819, 109.305238, 109.428762, 111.1, 113.26, 115.24, 117.005334, 118.557333, 120.385334, 121.286666, 121.583999, 120.590667, 121.264, 123.234666, 126.345333, 129.076001, 132.628003, 134.441334, 135.642667, 137.010668, 137.787998, 137.463999, 138.779999, 139.351997, 138.945332, 139.570663, 137.708363, 137.363272, 137.097818, 137.160728, 137.982666, 140.830664, 141.330664, 143.969329, 149.08933, 153.027999, 155.913331, 158.629331, 160.265331, 158.148, 155.27709, 153.210181, 151.154908, 150.818544, 150.339999, 150.283808, 149.518094, 149.683618, 149.818856, 150.085999, 151.279998, 154.547998, 157.171999, 159.701335, 159.385336, 161.929338, 163.197338, 165.457335, 166.786667, 169.697332, 171.343999, 172.719997, 173.588, 174.394668, 173.421337, 173.601334, 174.025333, 173.531635, 173.311272, 173.467634, 173.929331, 171.847636, 169.886952, 167.991047, 166.225618, 164.846622, 162.651612, 160.624687, 158.519654, 157.026407, 156.045332, 155.17316, 155.140084, 154.658622, 154.355697, 156.618664, 157.635998, 158.075999, 160.470668, 162.37467, 164.552002, 167.314667, 169.106668, 170.106666, 172.165335, 173.402666, 173.489333, 173.394668, 172.969332, 174.517331, 176.746667, 179.081336, 182.845336, 185.033336, 185.628002, 187.506669, 192.121335, 191.217335, 191.741332, 188.882664, 189.044, 189.643636, 189.165818, 188.69709, 188.582182, 188.288001, 188.366667, 189.141335, 188.422096, 188.075714, 187.353523, 186.388285, 185.826093, 185.299311, 185.203224, 184.961289, 184.432429, 183.538837, 182.97716, 182.878365, 183.926668, 191.182667, 195.862668, 203.609999, 211.217332, 217.464665, 224.150663, 227.989997, 228.606665, 231.216665, 229.363332, 228.706664, 229.549997, 228.182725, 227.862726, 226.209998, 227.906667], "market_activity_min_gap": [3.919629, 3.730336, 3.842716, 3.821972, 3.686865, 3.396429, 3.148245, 2.842125, 2.684349, 2.355803, 1.603379, 1.813562, 1.699349, 1.561834, 1.402723, 1.278494, 1.208807, 1.305784, 1.470557, 1.642548, 1.678617, 1.926553, 2.177548, 2.593828, 2.943441, 3.402304, 3.779633, 4.177727, 4.482547, 4.610337, 4.605657, 4.751562, 4.964223, 5.041546, 5.078162, 4.787801, 4.575544, 4.354573, 4.203082, 3.947, 3.706695, 3.434173, 3.405116, 3.578178, 3.702768, 3.802008, 3.931618, 4.081638, 3.957713, 3.683294, 3.144552, 2.585474, 2.426431, 2.399787, 2.255362, 1.196989, 1.574935, 1.490989, 1.734152, 1.769881, 1.796735, 1.939828, 2.066336, 1.985214, 2.135823, 2.01624, 2.02997, 1.983878, 2.047483, 2.117597, 2.242625, 2.23828, 2.363538, 2.586945, 2.856413, 3.12641, 3.366508, 3.603222, 3.688075, 3.673301, 3.253765, 0.068081, -3.500366, -6.034713, -8.418726, -12.860628, -15.328392, -17.347774, -16.859517, -14.435312, -12.533488, -10.462037, -9.113912, -7.685933, -6.338958, -5.951159, -5.411958, -4.629432, -3.675294, -2.589528, -1.522344, -0.955772, -0.365184, 0.237636, 0.888026, 1.516559, 2.08295, 2.631543, 3.35028, 4.129836, 4.665088, 5.01805, 5.25328, 5.418224, 5.533997, 5.420252, 5.040916, 4.633286, 4.176576, 3.939433, 3.723445, 3.619231, 3.345754, 3.114628, 2.924214, 2.694154, 2.449682, 2.199667, 1.911214, 0.588076, -1.031185, -1.567485, -2.323545, -2.062556, -2.089012, -2.854915, -4.476458, -4.882884, -3.896937, -2.09271, -1.136778, -0.5463, 0.080047, 0.61645, 1.257339, 2.146007, 2.719865, 3.256047, 3.713272, 4.062492, 4.463779, 4.78614, 4.917151, 5.098174, 5.125577, 5.402233], "market_activity": [null, null, null, null, 37.4395, 34.20115, 25.881275, 17.572587, 12.888694, 9.975197, 8.430848, 7.323124, 12.590112, 25.720856, 41.803478, 56.709364, 64.588482, 68.716891, 67.635546, 62.133973, 49.484261, 40.053856, 40.417503, 52.413026, 72.358113, 86.179057, 93.089528, 96.544764, 95.113157, 86.379454, 75.382902, 70.205501, 64.86255, 57.186475, 55.088963, 42.054581, 31.362066, 24.670458, 18.730179, 22.079564, 33.957482, 41.139416, 53.321383, 71.481492, 83.654546, 91.484873, 95.742436, 97.871218, 83.053959, 57.486005, 35.766352, 21.582426, 13.059113, 7.408557, 3.786503, 3.896152, 4.746676, 6.216138, 7.485969, 13.560134, 26.891742, 41.716671, 56.460611, 58.94593, 60.00414, 57.261395, 56.283148, 59.690624, 63.751537, 66.988243, 66.815322, 65.221461, 59.57148, 49.629815, 41.738958, 36.695229, 30.548739, 28.376295, 26.594622, 25.280736, 18.357018, 9.133484, 2.580142, -2.542829, -6.417339, -10.320345, -12.271847, -13.247599, -13.735474, -13.979412, -14.101381, -14.162366, -12.764058, -10.554554, -2.293052, 4.243974, 9.647112, 20.237406, 26.913478, 35.369389, 47.904645, 54.624297, 57.045299, 59.868674, 59.095187, 55.171194, 50.745922, 42.855511, 41.076755, 46.785103, 56.390726, 72.377713, 82.316182, 82.945891, 82.319495, 84.184173, 76.945086, 71.310068, 54.867509, 36.93063, 29.731065, 22.862357, 22.215504, 20.119777, 16.166738, 14.252594, 15.324622, 13.329986, 11.288993, 7.670797, 1.477298, -2.221701, -5.158475, -5.778363, -5.135306, -5.362228, -6.382114, -7.786982, -8.220041, -5.409796, 16.952177, 42.337489, 61.308019, 76.56541, 88.282705, 94.141352, 97.070676, 98.535338, 96.735544, 81.630147, 66.931899, 59.932049, 49.54245, 45.176275, 39.007862, 37.195656], "market_activity_raw": [null, null, null, null, 37.4395, 30.9628, 17.5614, 9.2639, 8.2048, 7.0617, 6.8865, 6.2154, 17.8571, 38.8516, 57.8861, 71.61525, 72.4676, 72.8453, 66.5542, 56.6324, 36.83455, 30.62345, 40.78115, 64.40855, 92.3032, 100.0, 100.0, 100.0, 93.68155, 77.64575, 64.38635, 65.0281, 59.5196, 49.5104, 52.99145, 29.0202, 20.66955, 17.97885, 12.7899, 25.42895, 45.8354, 48.32135, 65.50335, 89.6416, 95.8276, 99.3152, 100.0, 100.0, 68.2367, 31.91805, 14.0467, 7.3985, 4.5358, 1.758, 0.16445, 4.0058, 5.5972, 7.6856, 8.7558, 19.6343, 40.22335, 56.5416, 71.20455, 61.43125, 61.06235, 54.51865, 55.3049, 63.0981, 67.81245, 70.22495, 66.6424, 63.6276, 53.9215, 39.68815, 33.8481, 31.6515, 24.40225, 26.20385, 24.81295, 23.96685, 11.4333, -0.09005, -3.9732, -7.6658, -10.29185, -14.22335, -14.22335, -14.22335, -14.22335, -14.22335, -14.22335, -14.22335, -11.36575, -8.34505, 5.96845, 10.781, 15.05025, 30.8277, 33.58955, 43.8253, 60.4399, 61.34395, 59.4663, 62.69205, 58.3217, 51.2472, 46.32065, 34.9651, 39.298, 52.49345, 65.99635, 88.3647, 92.25465, 83.5756, 81.6931, 86.04885, 69.706, 65.67505, 38.42495, 18.99375, 22.5315, 15.99365, 21.56865, 18.02405, 12.2137, 12.33845, 16.39665, 11.33535, 9.248, 4.0526, -4.7162, -5.9207, -8.09525, -6.39825, -4.49225, -5.58915, -7.402, -9.19185, -8.6531, -2.59955, 39.31415, 67.7228, 80.27855, 91.8228, 100.0, 100.0, 100.0, 100.0, 94.93575, 66.52475, 52.23365, 52.9322, 39.15285, 40.8101, 32.83945, 35.38345], "market_activity_distance": [8.062345, 7.118383, 7.20662, 7.475805, 7.236307, 6.037223, 4.870661, 4.272032, 4.023749, 3.247855, 2.62985, 2.244071, 3.151171, 4.451276, 5.563681, 6.460429, 7.139155, 8.110471, 8.435601, 8.307648, 7.103482, 7.331005, 8.464034, 10.542863, 12.191873, 14.410101, 15.163041, 15.419612, 15.623418, 15.218274, 13.95192, 14.004534, 13.654058, 12.548871, 12.133772, 9.945041, 8.879634, 7.90459, 7.222157, 6.92076, 8.040402, 7.603441, 8.712437, 11.424783, 13.207603, 14.212739, 15.065525, 15.179477, 12.814051, 10.034551, 7.959879, 6.043854, 5.218815, 4.418247, 3.958991, 3.372101, 3.154198, 2.9249, 2.792998, 3.245415, 4.937193, 6.244198, 7.401232, 6.732205, 7.817282, 7.861509, 8.557833, 8.675161, 9.719522, 10.015966, 10.217259, 9.986484, 9.871519, 8.955358, 8.710101, 8.606092, 8.046246, 7.681978, 7.308861, 7.020263, 5.282454, 3.885637, 2.766512, 1.702293, 0.945457, -0.187608, -1.061493, -1.945797, -2.593106, -3.040496, -3.350618, -3.35316, -3.456224, -3.617645, -2.077021, -1.302312, -0.809872, 0.771573, 2.15413, 3.645665, 5.449978, 6.658259, 7.386505, 8.592888, 9.356777, 9.462057, 9.391286, 9.120655, 10.009328, 11.283675, 12.303925, 13.773937, 14.247728, 13.796107, 13.909185, 15.053279, 13.245078, 12.183229, 9.571303, 8.754314, 8.179046, 7.360204, 6.417335, 5.694862, 4.983942, 4.421129, 4.243413, 3.440718, 2.89619, 2.26944, 1.621624, 1.115173, 0.690095, 0.506444, 0.27321, -0.074897, -0.52419, -0.895933, -1.03699, -0.746496, 2.801488, 5.107741, 8.726338, 12.053419, 14.651605, 17.507509, 18.630485, 18.227093, 18.494868, 16.837514, 15.787945, 15.340939, 13.971124, 13.101388, 11.7, 11.663671], "market_activity_roc": [null, null, null, null, 1.73534, 1.40939, 0.093054, -0.782334, -0.810143, -0.592144, -0.315026, -0.221094, 0.974297, 3.293999, 5.429531, 6.923748, 6.712271, 6.29113, 5.24702, 3.91321, 1.715064, 0.729878, 1.606112, 3.916086, 7.036477, 9.371292, 9.093763, 7.358668, 6.147283, 3.890577, 2.248315, 2.312939, 1.708866, 0.839938, 1.532521, -0.772183, -1.427123, -1.32967, -1.726677, 0.199191, 2.52425, 3.087464, 4.963958, 8.049318, 8.660994, 10.31812, 10.182726, 7.496178, 3.345794, -0.408074, -3.416235, -5.684588, -4.634555, -3.179536, -1.910038, -1.082872, -0.752511, -0.346643, -0.131624, 1.178388, 3.249774, 4.908022, 6.406551, 5.357839, 4.776083, 3.833596, 3.604228, 4.643671, 4.79715, 4.991908, 4.389447, 4.077864, 2.768067, 1.212379, 0.510269, 0.251937, -0.494874, -0.063467, -0.077016, -0.055166, -0.970428, -1.975821, -3.157123, -4.42922, -4.073966, -4.258914, -4.384972, -4.635846, -4.743934, -4.061614, -3.393953, -2.131956, -1.50789, -1.082785, 0.931543, 1.608813, 2.209626, 3.96161, 3.675172, 4.387325, 5.844447, 5.381669, 4.761824, 4.626703, 3.638652, 2.591657, 1.932906, 0.466991, 0.642819, 1.877541, 3.279609, 5.709685, 6.025765, 5.024895, 4.704752, 5.07314, 3.3421, 3.293323, 0.733838, -1.601766, -0.82299, -1.343223, -0.098248, -0.244291, -0.714833, -0.422461, 0.235428, -0.084889, -0.112746, -0.537857, -1.455552, -1.377759, -1.476216, -1.147723, -0.765604, -0.749983, -0.95007, -1.201957, -1.126141, -0.274226, 4.164693, 7.04214, 11.336297, 14.837796, 13.747061, 14.44277, 11.973871, 8.23291, 6.323786, 2.32552, 0.314341, 0.412644, -1.312163, -0.654248, -1.091645, -0.715892], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1527, 2.507, 4.2527, 1.285, -0.403, -6.0519, -0.539, 2.9649, 5.3689, 5.147, 7.1388, 3.6303, 3.5969, 4.5213, 3.2251, -1.4776, 2.0908, -0.4413, -4.5945, -1.6245, -15.0839, -9.0947, -7.4921, -4.8725, -1.6748, 1.6771, -4.7431, 1.3319, 6.4497, 5.7977, 5.1807, 5.6079, 5.2675, -7.1175, -10.6491, -15.9719, -14.0503, -4.4636, -4.3191, -4.7226, -13.1756, -3.6708, -2.9214, -1.0759, 0.3069, 3.568, 4.3056, 4.9448, -2.0411, 4.185, 2.2663, 4.3735, 2.577, 5.4834, 4.293, 4.0759, 3.6971, 3.7502, -2.0538, 0.404, 1.0001, -3.1026, -3.0095, -0.4329, 0.3441, -14.2271, -21.4648, -19.5648, -16.1589, -16.795, -22.113, -16.7379, -15.2516, -4.3347, 2.4486, 3.2228, 11.2431, 5.168, 5.9956, 7.9869, 5.6046, 5.1433, 8.0196, 7.4356, 8.1515, 9.058, 7.5036, 6.5291, 8.5619, 6.9176, 3.508, 2.7889, 1.6024, 6.1641, 7.1102, 7.1502, 9.8368, 6.2286, 2.7548, 5.6808, 9.7594, -5.8766, -2.779, -10.1825, -4.8295, -2.8336, -6.4597, -5.6938, -3.6779, -3.7682, -2.1391, -1.3426, -5.7309, -6.6654, -9.1134, -10.1169, -4.8333, -7.0922, -2.2206, -3.7879, -6.9921, -10.2805, -3.7618, 2.9711, 10.9556, 12.4329, 8.5132, 13.8521, 14.4751, 13.6891, 13.9352, 9.8932, 5.4194, 7.5482, -2.0209, -0.3995, 1.0405, -5.8756, -3.3588, -7.565, 0.8017], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.72193, 0.605485, 0.652087, 0.756188, 0.853713, 0.901472, 0.940883, 0.933818, 0.917386, 0.910245, 0.843747, 0.769541, 0.76564, 0.73737, 0.563664, 0.471214, 0.254647, 0.155503, 0.076515, 0.040682, 0.05292, 0.122808, 0.078447, 0.156746, 0.260823, 0.343228, 0.398276, 0.442033, 0.474713, 0.381186, 0.258288, 0.084857, -0.03169, -0.003427, 0.026537, 0.03675, -0.080759, -0.041914, -0.013943, 0.032726, 0.089032, 0.187753, 0.257048, 0.318721, 0.277454, 0.364367, 0.400185, 0.467131, 0.485635, 0.532459, 0.536077, 0.542051, 0.531577, 0.521375, 0.450866, 0.422117, 0.400768, 0.335595, 0.28874, 0.286568, 0.304371, 0.108374, -0.047617, -0.141212, -0.197368, -0.231063, -0.251279, -0.263409, -0.270687, -0.275054, -0.252358, -0.238775, -0.127106, -0.11357, -0.080768, -0.007903, 0.025862, 0.030759, 0.087578, 0.138578, 0.195401, 0.247662, 0.267965, 0.273515, 0.29841, 0.298394, 0.261047, 0.218372, 0.169537, 0.192204, 0.23327, 0.276372, 0.369452, 0.41342, 0.416587, 0.460492, 0.548016, 0.497675, 0.481041, 0.346475, 0.312392, 0.306322, 0.238465, 0.174975, 0.134955, 0.102199, 0.085231, 0.063783, -0.026537, -0.136886, -0.245051, -0.322658, -0.342007, -0.372017, -0.325178, -0.309381, -0.335149, -0.364242, -0.391378, -0.297827, -0.052171, 0.149835, 0.260106, 0.393538, 0.487244, 0.535905, 0.572668, 0.580863, 0.554514, 0.551577, 0.464487, 0.404493, 0.360434, 0.229719, 0.136169, 0.001624, 0.011999], "smi": [null, null, null, 0.115, 0.1268, 0.1387, 0.1484, 0.1511, 0.1537, 0.1504, 0.1436, 0.1511, 0.173, 0.206, 0.253, 0.307, 0.365, 0.429, 0.492, 0.56, 0.6295, 0.6875, 0.731, 0.7635, 0.78, 0.7955, 0.812, 0.83, 0.85, 0.87, 0.892, 0.9135, 0.9345, 0.953, 0.9715, 0.9665, 0.95, 0.9265, 0.904, 0.886, 0.878, 0.875, 0.8745, 0.877, 0.8785, 0.8955, 0.918, 0.9435, 0.964, 0.9685, 0.9445, 0.9005, 0.861, 0.829, 0.805, 0.761, 0.707, 0.657, 0.6225, 0.6125, 0.6295, 0.663, 0.689, 0.71, 0.728, 0.7695, 0.823, 0.873, 0.9095, 0.933, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.991, 0.978, 0.9625, 0.946, 0.914, 0.861, 0.7925, 0.709, 0.6165, 0.5195, 0.424, 0.337, 0.2545, 0.1765, 0.1165, 0.099, 0.1005, 0.114, 0.1405, 0.1705, 0.2045, 0.26, 0.328, 0.4025, 0.4795, 0.535, 0.587, 0.644, 0.6965, 0.7535, 0.8115, 0.842, 0.863, 0.8775, 0.89, 0.905, 0.92, 0.935, 0.95, 0.961, 0.967, 0.9795, 0.9655, 0.944, 0.914, 0.875, 0.834, 0.79, 0.745, 0.704, 0.682, 0.656, 0.6415, 0.62, 0.5875, 0.561, 0.538, 0.522, 0.5105, 0.494, 0.4515, 0.3975, 0.355, 0.3485, 0.379, 0.424, 0.473, 0.518, 0.5655, 0.6185, 0.6835, 0.763, 0.8415, 0.8935, 0.924, 0.942, 0.9515, 0.953, 0.9425, 0.9275], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.254478, 12.668578, 16.107029, 15.785017, 12.835306, 12.213239, 12.749741, 13.736324, 14.977118, 12.405397, 11.462974, 12.613682, 15.265118, 14.220372, 13.122269, 13.12162, 12.846159, 13.218194, 12.569964, 11.097297, 8.826107, 12.198773, 15.878818, 13.406274, 12.856156, 12.289303, 9.771008, 10.196239, 11.575797, 9.731414, 8.934415, 9.11588, 7.125757, 5.126017, 6.509663, 1.979165, 2.211539, 1.66218, 0.096846, 1.673764, 4.139293, 2.150875, 4.942158, 12.112261, 11.24262, 11.245954, 11.236702, 10.078605, 8.254192, 5.190963, 3.080481, 2.107633, 5.992591, 5.096871, 3.143754, 0.2526, 4.905224, 5.165536, 4.097967, 5.716985, 8.354124, 10.820227, 12.29111, 9.664311, 17.067619, 17.166425, 17.231625, 15.688195, 17.771953, 16.729063, 18.958169, 17.974301, 17.266227, 13.455067, 12.039477, 13.791856, 9.102588, 8.392171, 7.017626, 8.227995, 2.376144, -4.216294, -4.672169, -5.220886, -7.281885, -11.269104, -7.337187, -12.111393, -8.417001, -6.231722, -6.283074, -1.201405, -4.206544, -3.398962, -1.405568, -1.761775, 0.002106, 2.147239, 3.847242, 3.950787, 6.894753, 7.163209, 9.296502, 10.909835, 9.765152, 6.18038, 7.645367, 6.638937, 8.872074, 7.660594, 7.257431, 7.911443, 9.122806, 6.156741, 6.43569, 12.618075, 7.575255, 9.678367, 7.205295, 9.130662, 9.992793, 7.985389, 7.357926, 8.808242, 5.54191, 4.218342, 2.344628, 1.00032, -0.087771, -1.405041, -2.611001, -2.666142, -5.250652, 1.335737, -2.074087, -0.602499, -3.758586, -2.751213, -2.371145, 2.862278, 5.854016, 4.826551, 11.767445, 15.838237, 13.304206, 17.392165, 14.926509, 8.569523, 12.438027, 8.733408, 7.783308, 9.015836, 3.758636, 5.545345, 1.411532, 8.205216], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [105.099998, 108.239998, 113.68, 112.519997, 110.239998, 108.080002, 108.599998, 109.480003, 112.059998, 107.160004, 106.160004, 110.959999, 115.559998, 116.860001, 117.279999, 118.660004, 120.519997, 123.260002, 122.019997, 121.239998, 118.160004, 123.059998, 127.459999, 131.720001, 132.520004, 137.240005, 135.839996, 136.559998, 138.880005, 138.539993, 136.440002, 141.199997, 140.039993, 137.800003, 140.679993, 131.600006, 135.860001, 136.300003, 138.080002, 141.039993, 145.119995, 140.779999, 148.179993, 158.0, 158.440002, 158.759995, 160.979996, 161.779999, 153.240005, 149.199997, 142.080002, 141.839996, 151.399994, 150.940002, 149.979996, 139.639999, 149.820007, 150.199997, 152.279999, 154.039993, 159.0, 160.940002, 162.880005, 156.880005, 166.380005, 165.020004, 169.199997, 168.059998, 173.839996, 173.440002, 174.039993, 174.320007, 175.160004, 171.240005, 174.179993, 175.059998, 172.179993, 171.940002, 174.399994, 175.220001, 163.240005, 151.059998, 149.479996, 150.179993, 145.759995, 129.279999, 131.539993, 129.720001, 138.520004, 146.0, 147.419998, 160.039993, 153.059998, 155.5, 160.119995, 158.279999, 158.720001, 164.320007, 165.100006, 167.839996, 171.139999, 170.800003, 170.839996, 175.320007, 174.899994, 172.860001, 172.660004, 172.039993, 178.199997, 180.820007, 182.320007, 188.5, 186.940002, 185.139999, 190.380005, 200.5, 187.580002, 191.679993, 182.479996, 189.300003, 191.779999, 186.800003, 186.679993, 188.600006, 187.960007, 189.539993, 190.240005, 185.699997, 183.919998, 180.259995, 177.679993, 181.679993, 178.419998, 182.539993, 180.520004, 176.259995, 170.720001, 175.800003, 183.100006, 196.279999, 202.199997, 199.660004, 214.649994, 222.0, 225.699997, 232.899994, 230.5, 227.0, 235.449997, 224.75, 228.149994, 231.699997, 222.449997, 226.300003, 219.399994, 237.100006], "trend_signal": [0.809952, 0.804185, 0.789387, 0.801304, 0.768458, 0.765476, 0.784708, 0.755256, 0.767548, 0.747113, 0.762339, 0.74956, 0.746583, 0.748655, 0.757286, 0.759173, 0.782994, 0.797994, 0.794988, 0.797732, 0.802292, 0.795405, 0.815286, 0.790887, 0.799976, 0.803786, 0.811417, 0.81978, 0.825155, 0.820774, 0.831893, 0.84494, 0.830304, 0.836143, 0.818369, 0.817756, 0.821565, 0.81969, 0.819649, 0.805387, 0.804083, 0.797565, 0.811411, 0.809315, 0.808595, 0.825232, 0.829506, 0.830798, 0.836524, 0.841405, 0.812827, 0.794601, 0.789827, 0.80378, 0.767536, 0.749119, 0.729321, 0.730256, 0.744173, 0.744101, 0.725542, 0.732976, 0.763911, 0.758738, 0.743381, 0.78472, 0.806619, 0.811333, 0.805613, 0.792101, 0.823042, 0.805161, 0.821964, 0.818917, 0.823262, 0.813714, 0.827935, 0.79631, 0.795399, 0.797131, 0.781042, 0.754363, 0.722536, 0.711494, 0.392095, 0.351423, 0.361554, 0.21428, 0.227048, 0.147893, 0.136929, 0.161101, 0.188226, 0.215905, 0.181577, 0.152262, 0.16103, 0.24221, 0.297601, 0.46475, 0.538964, 0.587881, 0.61603, 0.692173, 0.713226, 0.751863, 0.730899, 0.732988, 0.7345, 0.743625, 0.733458, 0.729917, 0.742655, 0.763881, 0.766542, 0.785679, 0.785381, 0.804649, 0.821708, 0.80444, 0.803381, 0.804655, 0.798911, 0.782339, 0.771756, 0.771292, 0.767054, 0.764923, 0.73872, 0.730107, 0.712899, 0.710464, 0.702625, 0.517458, 0.528702, 0.507899, 0.409631, 0.404107, 0.322268, 0.381173, 0.374423, 0.327616, 0.633946, 0.700887, 0.74156, 0.78475, 0.807881, 0.839958, 0.83056, 0.840708, 0.841702, 0.839655, 0.844202, 0.843756, 0.841958, 0.824637], "smoothed_trend_signal": [0.805143, 0.800626, 0.79458, 0.787781, 0.781104, 0.775174, 0.770091, 0.765605, 0.761564, 0.758074, 0.755351, 0.753737, 0.753826, 0.75633, 0.761613, 0.769233, 0.77788, 0.785896, 0.792115, 0.79631, 0.798903, 0.800417, 0.801346, 0.802356, 0.804254, 0.807514, 0.811937, 0.816865, 0.821688, 0.825993, 0.829309, 0.830981, 0.830575, 0.828373, 0.825308, 0.822294, 0.819595, 0.816854, 0.813753, 0.81061, 0.808301, 0.807647, 0.80893, 0.811934, 0.816169, 0.820904, 0.825068, 0.827321, 0.8264, 0.821723, 0.813853, 0.804095, 0.793357, 0.78168, 0.769196, 0.757186, 0.747637, 0.741741, 0.739216, 0.739158, 0.741132, 0.745176, 0.75126, 0.759259, 0.769059, 0.779952, 0.790242, 0.798205, 0.803471, 0.807052, 0.810117, 0.813062, 0.815563, 0.817025, 0.816871, 0.814657, 0.810171, 0.803371, 0.793797, 0.779542, 0.756507, 0.718797, 0.661398, 0.584764, 0.497263, 0.411294, 0.336148, 0.275201, 0.228803, 0.197303, 0.180596, 0.176022, 0.178243, 0.182465, 0.188617, 0.20245, 0.23191, 0.281433, 0.348381, 0.423968, 0.497882, 0.563101, 0.617254, 0.66041, 0.692712, 0.714348, 0.726749, 0.732745, 0.735396, 0.737036, 0.739327, 0.743551, 0.750349, 0.759392, 0.769667, 0.78009, 0.789689, 0.797429, 0.802301, 0.803816, 0.802207, 0.798085, 0.79213, 0.785119, 0.777789, 0.770347, 0.762227, 0.752508, 0.740339, 0.72451, 0.702631, 0.671754, 0.630946, 0.583108, 0.533433, 0.486403, 0.445291, 0.413894, 0.397509, 0.402202, 0.432773, 0.489104, 0.56287, 0.63953, 0.70582, 0.75563, 0.789438, 0.810424, 0.821944, 0.832332, 0.835365, 0.839734, 0.838304, 0.838155, 0.836919, 0.835772], "avg_distance": [-35.14591239498216, -33.20831164374565, -29.85144796160293, -30.567251364226056, -31.97417103786252, -33.3070404239351, -32.986166334686686, -32.443141382746596, -30.85110308650888, -33.87474386850072, -34.491814171442286, -31.529879802674294, -28.691357026213403, -27.889163781178457, -27.6299954880836, -26.778435384672733, -25.630688940693542, -23.93991322528214, -24.705083486281193, -25.18639770550531, -27.08697053614351, -24.06332975415167, -21.34821980413848, -18.719499079466807, -18.225840985902643, -15.31326853894816, -16.177172516699066, -15.732880664440538, -14.301273242123985, -14.511084549967753, -15.806926632512322, -12.869675075861986, -13.585479095555405, -14.967710403441483, -13.190554101672813, -18.793544430468273, -16.16482802528872, -15.893315857853832, -14.794931335688148, -12.968408792613841, -10.450760722471665, -13.128843368956833, -8.562526829611079, -2.5028921352327904, -2.231379967797901, -2.033921790348714, -0.6640251007481398, -0.1703670071839769, -5.440143691883126, -7.93311265232947, -12.326650123921889, -12.474750699049677, -6.57555983706894, -6.859407239859635, -7.45179843310535, -13.832303514310226, -7.5505228938026665, -7.316042349387905, -6.0325348851288405, -4.946494854373501, -1.885821832291226, -0.6887042104439891, 0.5084140284735664, -3.194007789175821, 2.6681600887690426, 1.8289438596982048, 4.408293406501822, 3.704833878218748, 7.27149899508039, 7.024674576325568, 7.394911204457791, 7.567699528265667, 8.086036731525661, 5.6671217610650375, 7.481301046869603, 8.0243259988097, 6.247160440986472, 6.099069121913222, 7.617057130587048, 8.123059098491254, 0.7305593375325207, -6.78536127178785, -7.760333584576133, -7.328386223727949, -10.055835728589054, -20.225151852784826, -18.830576670558706, -19.953639685349938, -14.523419168253257, -9.907735770531566, -9.031497174495156, -1.2440730367241133, -5.5512206659047205, -4.045567892586702, -1.1947061783481951, -2.330113067479453, -2.058600900044563, 1.3969964988500208, 1.8783107180741405, 3.5690771774310024, 5.605411028349059, 5.395609593630148, 5.420288086255696, 8.184769831207232, 7.9255922820578295, 6.66677318354917, 6.543360974171749, 6.160770598574662, 9.961926132975904, 11.578656497385838, 12.504261951798185, 16.31775210448493, 15.355123666036691, 14.244395269530962, 17.477847359366592, 23.722595739783706, 15.750048659919303, 18.280031348346984, 12.602986412495499, 16.811410198049092, 18.34174208106296, 15.26873444069518, 15.19467983363916, 16.379462837200908, 15.9845384603886, 16.959500900052042, 17.391457516954762, 14.58995340503764, 13.491568882871954, 11.233089722894924, 9.641047107165077, 12.109328318931336, 10.097682216693348, 12.64000877946109, 11.393533555292457, 8.764808511128667, 5.346242735254212, 8.480961108337972, 12.985576171022304, 21.118558444300003, 24.771613403573454, 23.204259153593995, 32.454136823985024, 36.989607253027344, 39.27276552270022, 43.715669852668576, 42.234704828030644, 40.07495876773517, 45.28920097638048, 38.686550586116645, 40.78458591369615, 42.97518734034961, 37.26728703814014, 39.643011406886984, 35.38522076295745, 46.30737252986679], "avg_trend_signal": 0.7039950641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 224.05950567000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 248.9550063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144, 153], "dtl_danger_indices": [149, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.726)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.805143", "trend_signal": "0.809952", "avg_distance": "-11.915640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.800626", "trend_signal": "0.804185", "avg_distance": "-9.284004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.794580", "trend_signal": "0.789387", "avg_distance": "-4.724736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.787781", "trend_signal": "0.801304", "avg_distance": "-5.696935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.781104", "trend_signal": "0.768458", "avg_distance": "-7.607803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.775174", "trend_signal": "0.765476", "avg_distance": "-9.418097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.770091", "trend_signal": "0.784708", "avg_distance": "-8.982288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.765605", "trend_signal": "0.755256", "avg_distance": "-8.244755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.761564", "trend_signal": "0.767548", "avg_distance": "-6.082460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.758074", "trend_signal": "0.747113", "avg_distance": "-10.189148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.755351", "trend_signal": "0.762339", "avg_distance": "-11.027248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.753737", "trend_signal": "0.749560", "avg_distance": "-7.004370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.753826", "trend_signal": "0.746583", "avg_distance": "-3.149108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.756330", "trend_signal": "0.748655", "avg_distance": "-2.059575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.761613", "trend_signal": "0.757286", "avg_distance": "-1.707575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.769233", "trend_signal": "0.759173", "avg_distance": "-0.550992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.777880", "trend_signal": "0.782994", "avg_distance": "1.007869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.785896", "trend_signal": "0.797994", "avg_distance": "3.304269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.792115", "trend_signal": "0.794988", "avg_distance": "2.265020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.796310", "trend_signal": "0.797732", "avg_distance": "1.611302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.798903", "trend_signal": "0.802292", "avg_distance": "-0.970042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.800417", "trend_signal": "0.795405", "avg_distance": "3.136645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.801346", "trend_signal": "0.815286", "avg_distance": "6.824288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.802356", "trend_signal": "0.790887", "avg_distance": "10.394598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.804254", "trend_signal": "0.799976", "avg_distance": "11.065081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.807514", "trend_signal": "0.803786", "avg_distance": "15.020916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.811937", "trend_signal": "0.811417", "avg_distance": "13.847568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.816865", "trend_signal": "0.819780", "avg_distance": "14.451002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.821688", "trend_signal": "0.825155", "avg_distance": "16.395401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.825993", "trend_signal": "0.820774", "avg_distance": "16.110437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.829309", "trend_signal": "0.831893", "avg_distance": "14.350433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.830981", "trend_signal": "0.844940", "avg_distance": "18.339787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.830575", "trend_signal": "0.830304", "avg_distance": "17.367588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.828373", "trend_signal": "0.836143", "avg_distance": "15.490251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.825308", "trend_signal": "0.818369", "avg_distance": "17.903972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.822294", "trend_signal": "0.817756", "avg_distance": "10.294030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.819595", "trend_signal": "0.821565", "avg_distance": "13.864334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.816854", "trend_signal": "0.819690", "avg_distance": "14.233100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.813753", "trend_signal": "0.819649", "avg_distance": "15.724918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.810610", "trend_signal": "0.805387", "avg_distance": "18.205688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.808301", "trend_signal": "0.804083", "avg_distance": "21.625140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807647", "trend_signal": "0.797565", "avg_distance": "17.987787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.808930", "trend_signal": "0.811411", "avg_distance": "24.189726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.811934", "trend_signal": "0.809315", "avg_distance": "32.419878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.816169", "trend_signal": "0.808595", "avg_distance": "32.788644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.820904", "trend_signal": "0.825232", "avg_distance": "33.056831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.825068", "trend_signal": "0.829506", "avg_distance": "34.917414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.827321", "trend_signal": "0.830798", "avg_distance": "35.587897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.826400", "trend_signal": "0.836524", "avg_distance": "28.430524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.821723", "trend_signal": "0.841405", "avg_distance": "25.044591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.813853", "trend_signal": "0.812827", "avg_distance": "19.077320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.804095", "trend_signal": "0.794601", "avg_distance": "18.876171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.793357", "trend_signal": "0.789827", "avg_distance": "26.888410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.781680", "trend_signal": "0.803780", "avg_distance": "26.502891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.769196", "trend_signal": "0.767536", "avg_distance": "25.698309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.757186", "trend_signal": "0.749119", "avg_distance": "17.032352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747637", "trend_signal": "0.729321", "avg_distance": "25.564222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.741741", "trend_signal": "0.730256", "avg_distance": "25.882692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.739216", "trend_signal": "0.744173", "avg_distance": "27.625943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.739158", "trend_signal": "0.744101", "avg_distance": "29.100995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.741132", "trend_signal": "0.725542", "avg_distance": "33.257979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745176", "trend_signal": "0.732976", "avg_distance": "34.883895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.751260", "trend_signal": "0.763911", "avg_distance": "36.509813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759259", "trend_signal": "0.758738", "avg_distance": "31.481210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.769059", "trend_signal": "0.743381", "avg_distance": "39.443165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.779952", "trend_signal": "0.784720", "avg_distance": "38.303347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.790242", "trend_signal": "0.806619", "avg_distance": "41.806601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798205", "trend_signal": "0.811333", "avg_distance": "40.851168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803471", "trend_signal": "0.805613", "avg_distance": "45.695387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.807052", "trend_signal": "0.792101", "avg_distance": "45.360152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.810117", "trend_signal": "0.823042", "avg_distance": "45.863004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.813062", "trend_signal": "0.805161", "avg_distance": "46.097684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.815563", "trend_signal": "0.821964", "avg_distance": "46.801686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.817025", "trend_signal": "0.818917", "avg_distance": "43.516333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.816871", "trend_signal": "0.823262", "avg_distance": "45.980338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.814657", "trend_signal": "0.813714", "avg_distance": "46.717871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.810171", "trend_signal": "0.827935", "avg_distance": "44.304138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.803371", "trend_signal": "0.796310", "avg_distance": "44.103001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.793797", "trend_signal": "0.795399", "avg_distance": "46.164721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.779542", "trend_signal": "0.797131", "avg_distance": "46.851970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.756507", "trend_signal": "0.781042", "avg_distance": "36.811529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.718797", "trend_signal": "0.754363", "avg_distance": "26.603459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.661398", "trend_signal": "0.722536", "avg_distance": "25.279259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.584764", "trend_signal": "0.711494", "avg_distance": "25.865927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.497263", "trend_signal": "0.392095", "avg_distance": "22.161524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.411294", "trend_signal": "0.351423", "avg_distance": "8.349631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.336148", "trend_signal": "0.361554", "avg_distance": "10.243733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.275201", "trend_signal": "0.214280", "avg_distance": "8.718397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.228803", "trend_signal": "0.227048", "avg_distance": "16.093684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.197303", "trend_signal": "0.147893", "avg_distance": "22.362672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.180596", "trend_signal": "0.136929", "avg_distance": "23.552773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.176022", "trend_signal": "0.161101", "avg_distance": "34.129597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.178243", "trend_signal": "0.188226", "avg_distance": "28.279660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.182465", "trend_signal": "0.215905", "avg_distance": "30.324627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.188617", "trend_signal": "0.181577", "avg_distance": "34.196647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.202450", "trend_signal": "0.152262", "avg_distance": "32.654546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.231910", "trend_signal": "0.161030", "avg_distance": "33.023312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.281433", "trend_signal": "0.242210", "avg_distance": "37.716679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.348381", "trend_signal": "0.297601", "avg_distance": "38.370397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.423968", "trend_signal": "0.464750", "avg_distance": "40.666784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.497882", "trend_signal": "0.538964", "avg_distance": "43.432518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.563101", "trend_signal": "0.587881", "avg_distance": "43.147567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.617254", "trend_signal": "0.616030", "avg_distance": "43.181085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.660410", "trend_signal": "0.692173", "avg_distance": "46.935785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.692712", "trend_signal": "0.713226", "avg_distance": "46.583772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.714348", "trend_signal": "0.751863", "avg_distance": "44.874053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.726749", "trend_signal": "0.730899", "avg_distance": "44.706435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.732745", "trend_signal": "0.732988", "avg_distance": "44.186803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.735396", "trend_signal": "0.734500", "avg_distance": "49.349506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.737036", "trend_signal": "0.743625", "avg_distance": "51.545338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.739327", "trend_signal": "0.733458", "avg_distance": "52.802488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.743551", "trend_signal": "0.729917", "avg_distance": "57.981943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750349", "trend_signal": "0.742655", "avg_distance": "56.674508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.759392", "trend_signal": "0.763881", "avg_distance": "55.165925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.769667", "trend_signal": "0.766542", "avg_distance": "59.557577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.780090", "trend_signal": "0.785679", "avg_distance": "68.039149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.789689", "trend_signal": "0.785381", "avg_distance": "57.210893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.797429", "trend_signal": "0.804649", "avg_distance": "60.647097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.802301", "trend_signal": "0.821708", "avg_distance": "52.936575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.803816", "trend_signal": "0.804440", "avg_distance": "58.652426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.802207", "trend_signal": "0.803381", "avg_distance": "60.730912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.798085", "trend_signal": "0.804655", "avg_distance": "56.557175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.792130", "trend_signal": "0.798911", "avg_distance": "56.456595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.785119", "trend_signal": "0.782339", "avg_distance": "58.065759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.777789", "trend_signal": "0.771756", "avg_distance": "57.529375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.770347", "trend_signal": "0.771292", "avg_distance": "58.853562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.762227", "trend_signal": "0.767054", "avg_distance": "59.440243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.752508", "trend_signal": "0.764923", "avg_distance": "55.635260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.740339", "trend_signal": "0.738720", "avg_distance": "54.143442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.724510", "trend_signal": "0.730107", "avg_distance": "51.075991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.702631", "trend_signal": "0.712899", "avg_distance": "48.913690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.671754", "trend_signal": "0.710464", "avg_distance": "52.266092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.630946", "trend_signal": "0.702625", "avg_distance": "49.533889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.583108", "trend_signal": "0.517458", "avg_distance": "52.986859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.533433", "trend_signal": "0.528702", "avg_distance": "51.293905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.486403", "trend_signal": "0.507899", "avg_distance": "47.723589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.445291", "trend_signal": "0.409631", "avg_distance": "43.080517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.413894", "trend_signal": "0.404107", "avg_distance": "47.338070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.397509", "trend_signal": "0.322268", "avg_distance": "53.456206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.402202", "trend_signal": "0.381173", "avg_distance": "64.502364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.432773", "trend_signal": "0.374423", "avg_distance": "69.463918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.489104", "trend_signal": "0.327616", "avg_distance": "67.335148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.562870", "trend_signal": "0.633946", "avg_distance": "79.898266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.639530", "trend_signal": "0.700887", "avg_distance": "86.058310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.705820", "trend_signal": "0.741560", "avg_distance": "89.159279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755630", "trend_signal": "0.784750", "avg_distance": "95.193600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.789438", "trend_signal": "0.807881", "avg_distance": "93.182164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.810424", "trend_signal": "0.839958", "avg_distance": "90.248813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.821944", "trend_signal": "0.830560", "avg_distance": "97.330759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.832332", "trend_signal": "0.840708", "avg_distance": "86.877704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.835365", "trend_signal": "0.841702", "avg_distance": "89.218393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.839734", "trend_signal": "0.839655", "avg_distance": "91.705864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.838304", "trend_signal": "0.844202", "avg_distance": "83.540875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.838155", "trend_signal": "0.843756", "avg_distance": "86.717470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.836919", "trend_signal": "0.841958", "avg_distance": "81.024353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.835772", "trend_signal": "0.824637", "avg_distance": "95.628425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dc5d1ff6-8bd3-4437-a214-ae0c527822ca/", "share_image": "https://sharemaestro.com/terminal/dc5d1ff6-8bd3-4437-a214-ae0c527822ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}