{"ticker": {"uuid": "dc5e9f59-71eb-4fc0-ac43-904ac3e1b2ec", "symbol": "SPG", "name": "SPC Global Holdings Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPG fell 65.57%, moving from 0.30 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.75 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-65.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.75"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 3171877}, "trend_line": 0.336584, "activity_lines": {"activity_5": 0.154168, "activity_10": 0.230001, "activity_20": 0.276977, "activity_30": 0.304301}, "trend_signal": 0, "fair_value": 0.940529, "relative_strength": -70.753516, "rate_of_change": -2.8853034185074926, "market_dynamics": -0.653709, "expectation": {"probability": 42.2606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.91, "close": 0.93, "volume": 20936}, "trend_line": 1.139333, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.990545, "activity_20": 1.021238, "activity_30": 1.075226}, "trend_signal": 0, "fair_value": 1.217564, "relative_strength": -13.374419, "rate_of_change": -0.6684394071490924, "market_dynamics": -0.406152, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.76, "close": 0.85, "volume": 18484}, "trend_line": 1.131667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.965636, "activity_20": 1.000952, "activity_30": 1.056559}, "trend_signal": 0, "fair_value": 1.208397, "relative_strength": -22.229776, "rate_of_change": -0.6728498165154482, "market_dynamics": -0.56227, "expectation": {"probability": 35.601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 13524}, "trend_line": 1.119667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.934364, "activity_20": 0.977571, "activity_30": 1.035161}, "trend_signal": 0, "fair_value": 1.199936, "relative_strength": -25.152174, "rate_of_change": -1.0603826037164652, "market_dynamics": -0.709994, "expectation": {"probability": 35.601, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.71, "close": 0.71, "volume": 59445}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.889091, "activity_20": 0.947905, "activity_30": 1.008731}, "trend_signal": 0, "fair_value": 1.191154, "relative_strength": -34.384667, "rate_of_change": -1.8160756724990623, "market_dynamics": -0.829805, "expectation": {"probability": 35.4484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.88, "low": 0.75, "close": 0.84, "volume": 13566}, "trend_line": 1.082, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.871636, "activity_20": 0.932762, "activity_30": 0.992}, "trend_signal": 0, "fair_value": 1.182692, "relative_strength": -20.651433, "rate_of_change": -1.576683316156235, "market_dynamics": -1.029141, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.84, "close": 0.9, "volume": 12847}, "trend_line": 1.065333, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.867091, "activity_20": 0.925048, "activity_30": 0.980258}, "trend_signal": 0, "fair_value": 1.175128, "relative_strength": -17.787295, "rate_of_change": -1.5403881700554516, "market_dynamics": -0.927485, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.79, "close": 1.0, "volume": 60330}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.882, "activity_20": 0.928095, "activity_30": 0.976043}, "trend_signal": 0, "fair_value": 1.168974, "relative_strength": -8.595042, "rate_of_change": -0.6257198453441375, "market_dynamics": -0.503639, "expectation": {"probability": 35.6386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.83, "close": 1.0, "volume": 77014}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.898727, "activity_20": 0.931333, "activity_30": 0.972258}, "trend_signal": 0, "fair_value": 1.162821, "relative_strength": -9.531808, "rate_of_change": -1.1335009025500946, "market_dynamics": -0.026473, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.93, "close": 1.0, "volume": 26099}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.976, "activity_10": 0.917273, "activity_20": 0.935048, "activity_30": 0.969247}, "trend_signal": 0, "fair_value": 1.15641, "relative_strength": -8.359056, "rate_of_change": -1.0191398028217171, "market_dynamics": 0.432036, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.05, "volume": 102167}, "trend_line": 1.025667, "activity_lines": {"activity_5": 1.01, "activity_10": 0.944909, "activity_20": 0.943524, "activity_30": 0.970151}, "trend_signal": 0, "fair_value": 1.150577, "relative_strength": -3.981601, "rate_of_change": -0.9973938223938152, "market_dynamics": 0.859273, "expectation": {"probability": 36.2868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 126674}, "trend_line": 1.013667, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.961636, "activity_20": 0.947, "activity_30": 0.968495}, "trend_signal": 0, "fair_value": 1.144936, "relative_strength": -6.157739, "rate_of_change": -1.169970370500368, "market_dynamics": 0.891958, "expectation": {"probability": 36.8688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.0, "volume": 15044}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.01, "activity_10": 0.977091, "activity_20": 0.951667, "activity_30": 0.967613}, "trend_signal": 0, "fair_value": 1.138526, "relative_strength": -6.062312, "rate_of_change": -0.6577110629033203, "market_dynamics": 0.722447, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.075, "low": 0.91, "close": 0.92, "volume": 13177}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.98, "activity_10": 0.975273, "activity_20": 0.948714, "activity_30": 0.962}, "trend_signal": 0, "fair_value": 1.132885, "relative_strength": -15.487201, "rate_of_change": -1.191658391261162, "market_dynamics": 0.590991, "expectation": {"probability": 36.156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 1.05, "low": 0.92, "close": 1.0, "volume": 56780}, "trend_line": 0.989667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.985818, "activity_20": 0.953429, "activity_30": 0.962323}, "trend_signal": 0, "fair_value": 1.128782, "relative_strength": -6.513488, "rate_of_change": -0.5359798994974907, "market_dynamics": 0.475795, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 39140}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.984, "activity_10": 0.991091, "activity_20": 0.957857, "activity_30": 0.962989}, "trend_signal": 0, "fair_value": 1.125449, "relative_strength": -8.094449, "rate_of_change": -0.6736609384772836, "market_dynamics": 0.450842, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9, "close": 0.9, "volume": 23928}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.975273, "activity_20": 0.952524, "activity_30": 0.957634}, "trend_signal": 0, "fair_value": 1.119167, "relative_strength": -14.753789, "rate_of_change": -0.8816887080366206, "market_dynamics": 0.445023, "expectation": {"probability": 36.2686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 25024}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.964909, "activity_20": 0.950381, "activity_30": 0.954774}, "trend_signal": 0, "fair_value": 1.114359, "relative_strength": -11.684773, "rate_of_change": -0.3762573986511858, "market_dynamics": 0.526454, "expectation": {"probability": 35.7463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.88, "close": 0.88, "volume": 65167}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.946727, "activity_20": 0.944286, "activity_30": 0.948925}, "trend_signal": 0, "fair_value": 1.109231, "relative_strength": -15.130164, "rate_of_change": -0.7555629273478909, "market_dynamics": 0.418148, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 20455}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.934364, "activity_20": 0.941143, "activity_30": 0.944839}, "trend_signal": 0, "fair_value": 1.104744, "relative_strength": -13.970519, "rate_of_change": -0.3459862788879889, "market_dynamics": 0.188567, "expectation": {"probability": 36.4042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.85, "volume": 38743}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.914727, "activity_20": 0.933714, "activity_30": 0.937742}, "trend_signal": 0, "fair_value": 1.098397, "relative_strength": -16.432637, "rate_of_change": -0.5208333333333338, "market_dynamics": -0.058605, "expectation": {"probability": 37.5274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.79, "close": 0.79, "volume": 25452}, "trend_line": 0.939667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.887818, "activity_20": 0.921048, "activity_30": 0.927097}, "trend_signal": 0, "fair_value": 1.092179, "relative_strength": -20.922086, "rate_of_change": -1.6055497382198878, "market_dynamics": -0.469827, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.79, "high": 0.93, "low": 0.78, "close": 0.8, "volume": 78335}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.826, "activity_10": 0.866545, "activity_20": 0.91, "activity_30": 0.918086}, "trend_signal": 0, "fair_value": 1.086538, "relative_strength": -21.10102, "rate_of_change": -0.7095066656592153, "market_dynamics": -0.777081, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.83, "close": 0.97, "volume": 123650}, "trend_line": 0.934333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.879818, "activity_20": 0.915381, "activity_30": 0.920473}, "trend_signal": 0, "fair_value": 1.081987, "relative_strength": -4.019272, "rate_of_change": 0.1428724544480083, "market_dynamics": -0.637221, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.97, "high": 1.2, "low": 0.97, "close": 1.2, "volume": 307201}, "trend_line": 0.943, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.934, "activity_20": 0.941857, "activity_30": 0.937613}, "trend_signal": 0, "fair_value": 1.078397, "relative_strength": 17.212117, "rate_of_change": 0.927613602430823, "market_dynamics": -0.136132, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 126914}, "trend_line": 0.953, "activity_lines": {"activity_5": 1.09, "activity_10": 0.993636, "activity_20": 0.970762, "activity_30": 0.957419}, "trend_signal": 1, "fair_value": 1.075641, "relative_strength": 21.958506, "rate_of_change": 1.0604453870625672, "market_dynamics": 0.53657, "expectation": {"probability": 34.3337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 72488}, "trend_line": 0.962333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.048727, "activity_20": 0.997714, "activity_30": 0.976581}, "trend_signal": 1, "fair_value": 1.07391, "relative_strength": 21.465017, "rate_of_change": 0.9793284365162682, "market_dynamics": 1.075951, "expectation": {"probability": 34.8733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 90019}, "trend_line": 0.965667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.088364, "activity_20": 1.018238, "activity_30": 0.991914}, "trend_signal": 1, "fair_value": 1.072628, "relative_strength": 14.964684, "rate_of_change": 0.34644972166599913, "market_dynamics": 1.31454, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 65619}, "trend_line": 0.970667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.132182, "activity_20": 1.042571, "activity_30": 1.010258}, "trend_signal": 1, "fair_value": 1.071923, "relative_strength": 16.197297, "rate_of_change": 0.517776831972087, "market_dynamics": 1.301348, "expectation": {"probability": 33.6264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.6, "low": 1.25, "close": 1.5, "volume": 290387}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.214727, "activity_20": 1.089524, "activity_30": 1.044409}, "trend_signal": 1, "fair_value": 1.072564, "relative_strength": 37.771389, "rate_of_change": 1.716963696097639, "market_dynamics": 1.365085, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.5, "volume": 26015}, "trend_line": 1.005667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.286364, "activity_20": 1.134095, "activity_30": 1.077484}, "trend_signal": 1, "fair_value": 1.073205, "relative_strength": 36.07328, "rate_of_change": 1.856921626239584, "market_dynamics": 1.354163, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.2, "close": 1.5, "volume": 292416}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.346182, "activity_20": 1.176524, "activity_30": 1.109376}, "trend_signal": 1, "fair_value": 1.073846, "relative_strength": 37.654489, "rate_of_change": 1.8892933744469993, "market_dynamics": 1.440947, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.45, "volume": 62339}, "trend_line": 1.044667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.384, "activity_20": 1.21181, "activity_30": 1.136817}, "trend_signal": 1, "fair_value": 1.074167, "relative_strength": 32.766049, "rate_of_change": 1.9518536265928361, "market_dynamics": 1.425347, "expectation": {"probability": 35.3524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5, "high": 1.9, "low": 1.45, "close": 1.85, "volume": 422184}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.482727, "activity_20": 1.283048, "activity_30": 1.188774}, "trend_signal": 1, "fair_value": 1.076795, "relative_strength": 69.654917, "rate_of_change": 3.3503499201180778, "market_dynamics": 1.422979, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 192998}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.556364, "activity_20": 1.345095, "activity_30": 1.235247}, "trend_signal": 1, "fair_value": 1.079615, "relative_strength": 60.496975, "rate_of_change": 3.365204271317005, "market_dynamics": 1.465891, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.6, "close": 1.8, "volume": 186675}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.619091, "activity_20": 1.403333, "activity_30": 1.279376}, "trend_signal": 1, "fair_value": 1.081923, "relative_strength": 56.191496, "rate_of_change": 2.867383512544785, "market_dynamics": 1.422475, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 152254}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.680909, "activity_20": 1.462524, "activity_30": 1.324667}, "trend_signal": 1, "fair_value": 1.084808, "relative_strength": 59.910823, "rate_of_change": 2.7584494773519266, "market_dynamics": 1.498632, "expectation": {"probability": 34.3336, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 53149}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.722727, "activity_20": 1.512429, "activity_30": 1.364688}, "trend_signal": 1, "fair_value": 1.087628, "relative_strength": 53.91222, "rate_of_change": 2.2604684203254033, "market_dynamics": 1.395027, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.625, "close": 1.65, "volume": 76138}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.76, "activity_10": 1.726364, "activity_20": 1.543905, "activity_30": 1.393312}, "trend_signal": 1, "fair_value": 1.090256, "relative_strength": 40.348077, "rate_of_change": 1.7961043924024194, "market_dynamics": 1.157324, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.3, "close": 1.3, "volume": 152525}, "trend_line": 1.238, "activity_lines": {"activity_5": 1.6, "activity_10": 1.659091, "activity_20": 1.538381, "activity_30": 1.397957}, "trend_signal": 1, "fair_value": 1.091154, "relative_strength": 8.780394, "rate_of_change": 0.814332247557004, "market_dynamics": 0.674203, "expectation": {"probability": 34.2081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.35, "high": 1.55, "low": 1.3, "close": 1.4, "volume": 126300}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.613636, "activity_20": 1.540476, "activity_30": 1.408409}, "trend_signal": 1, "fair_value": 1.091154, "relative_strength": 15.282968, "rate_of_change": 0.9424071082391029, "market_dynamics": 0.178929, "expectation": {"probability": 33.4138, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.3, "volume": 51020}, "trend_line": 1.259667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.551818, "activity_20": 1.530429, "activity_30": 1.411656}, "trend_signal": 1, "fair_value": 1.089487, "relative_strength": 9.154806, "rate_of_change": 0.8002131767902977, "market_dynamics": -0.366756, "expectation": {"probability": 38.0267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.35, "close": 1.45, "volume": 75996}, "trend_line": 1.274667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.520909, "activity_20": 1.532238, "activity_30": 1.423935}, "trend_signal": 1, "fair_value": 1.088526, "relative_strength": 19.544047, "rate_of_change": 1.1907908994996217, "market_dynamics": -0.668256, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.55, "volume": 21006}, "trend_line": 1.295667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.508182, "activity_20": 1.540476, "activity_30": 1.441699}, "trend_signal": 1, "fair_value": 1.088718, "relative_strength": 25.402744, "rate_of_change": 1.6474891089202046, "market_dynamics": -0.734183, "expectation": {"probability": 34.8061, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 55650}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.500909, "activity_20": 1.545952, "activity_30": 1.458108}, "trend_signal": 1, "fair_value": 1.089679, "relative_strength": 26.450909, "rate_of_change": 1.4149468960774763, "market_dynamics": -0.751438, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.5, "close": 1.5, "volume": 113885}, "trend_line": 1.330667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.489091, "activity_20": 1.545, "activity_30": 1.470108}, "trend_signal": 1, "fair_value": 1.090064, "relative_strength": 21.160097, "rate_of_change": 1.2684170471841694, "market_dynamics": -0.652141, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.5, "close": 1.7, "volume": 144163}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.519091, "activity_20": 1.561905, "activity_30": 1.493935}, "trend_signal": 1, "fair_value": 1.092756, "relative_strength": 39.691987, "rate_of_change": 2.0039574138383123, "market_dynamics": -0.516275, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 100676}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.560909, "activity_20": 1.581429, "activity_30": 1.519269}, "trend_signal": 1, "fair_value": 1.095256, "relative_strength": 41.922861, "rate_of_change": 2.013802066257889, "market_dynamics": -0.400257, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.65, "close": 1.7, "volume": 141635}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.594545, "activity_20": 1.593571, "activity_30": 1.539613}, "trend_signal": 1, "fair_value": 1.098205, "relative_strength": 35.491786, "rate_of_change": 1.9739764145458676, "market_dynamics": -0.25401, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.5, "close": 1.6, "volume": 174751}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.609091, "activity_20": 1.594048, "activity_30": 1.551742}, "trend_signal": 1, "fair_value": 1.100769, "relative_strength": 24.746174, "rate_of_change": 1.65247875354108, "market_dynamics": -0.144119, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 98981}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.645455, "activity_20": 1.608333, "activity_30": 1.572043}, "trend_signal": 1, "fair_value": 1.104551, "relative_strength": 34.163874, "rate_of_change": 2.0901073130764796, "market_dynamics": -0.113203, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.55, "close": 1.75, "volume": 88030}, "trend_line": 1.497333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.675455, "activity_20": 1.621429, "activity_30": 1.590409}, "trend_signal": 1, "fair_value": 1.108077, "relative_strength": 34.32917, "rate_of_change": 2.1838039544595, "market_dynamics": -0.037231, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 56275}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.688182, "activity_20": 1.628571, "activity_30": 1.603484}, "trend_signal": 1, "fair_value": 1.111026, "relative_strength": 29.632114, "rate_of_change": 2.0035623338295503, "market_dynamics": -0.023421, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 82143}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.705455, "activity_20": 1.639286, "activity_30": 1.617849}, "trend_signal": 1, "fair_value": 1.114808, "relative_strength": 29.411525, "rate_of_change": 1.7023137717838885, "market_dynamics": 0.153561, "expectation": {"probability": 35.4563, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.7, "volume": 17655}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.71, "activity_20": 1.645714, "activity_30": 1.627312}, "trend_signal": 1, "fair_value": 1.118269, "relative_strength": 26.468492, "rate_of_change": 1.072983062871901, "market_dynamics": 0.18973, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 142730}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.720909, "activity_20": 1.657381, "activity_30": 1.638925}, "trend_signal": 1, "fair_value": 1.122821, "relative_strength": 27.416821, "rate_of_change": 1.061592356687897, "market_dynamics": 0.371279, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.65, "close": 1.75, "volume": 89058}, "trend_line": 1.603333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.727273, "activity_20": 1.669286, "activity_30": 1.649462}, "trend_signal": 1, "fair_value": 1.126859, "relative_strength": 26.139339, "rate_of_change": 1.050377930592862, "market_dynamics": 0.460967, "expectation": {"probability": 36.6643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.65, "close": 1.65, "volume": 30529}, "trend_line": 1.618333, "activity_lines": {"activity_5": 1.71, "activity_10": 1.714545, "activity_20": 1.672143, "activity_30": 1.652473}, "trend_signal": 1, "fair_value": 1.13, "relative_strength": 16.944127, "rate_of_change": 0.9355511300522179, "market_dynamics": 0.17953, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.6, "volume": 26161}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.67, "activity_10": 1.694545, "activity_20": 1.670952, "activity_30": 1.65129}, "trend_signal": 1, "fair_value": 1.133077, "relative_strength": 10.531765, "rate_of_change": 0.7209270279973202, "market_dynamics": -0.06541, "expectation": {"probability": 36.5033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 23281}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.676364, "activity_20": 1.67, "activity_30": 1.649355}, "trend_signal": 1, "fair_value": 1.135897, "relative_strength": 9.619535, "rate_of_change": 0.20447852760736382, "market_dynamics": -0.517409, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 51342}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.6, "activity_10": 1.649091, "activity_20": 1.662857, "activity_30": 1.643978}, "trend_signal": 0, "fair_value": 1.138654, "relative_strength": 6.192305, "rate_of_change": 0.10206124531862672, "market_dynamics": -0.932433, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.35, "close": 1.45, "volume": 235128}, "trend_line": 1.633333, "activity_lines": {"activity_5": 1.54, "activity_10": 1.607273, "activity_20": 1.645476, "activity_30": 1.632043}, "trend_signal": 0, "fair_value": 1.140769, "relative_strength": -1.406373, "rate_of_change": -0.1019571865443477, "market_dynamics": -1.060954, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 22609}, "trend_line": 1.635, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.58, "activity_20": 1.632143, "activity_30": 1.623441}, "trend_signal": 0, "fair_value": 1.143718, "relative_strength": 3.627588, "rate_of_change": 0.10206124531862672, "market_dynamics": -1.173428, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.6, "volume": 9520}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.574545, "activity_20": 1.628095, "activity_30": 1.621183}, "trend_signal": 0, "fair_value": 1.147821, "relative_strength": 7.180522, "rate_of_change": -0.5096636085626864, "market_dynamics": -1.147158, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.5, "volume": 6135}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.553636, "activity_20": 1.614286, "activity_30": 1.613011}, "trend_signal": 0, "fair_value": 1.151282, "relative_strength": -0.652787, "rate_of_change": -0.6147539723864816, "market_dynamics": -1.164255, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.45, "volume": 27055}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.5, "activity_10": 1.527273, "activity_20": 1.595952, "activity_30": 1.602258}, "trend_signal": 0, "fair_value": 1.154167, "relative_strength": -5.282387, "rate_of_change": -0.7216699542948606, "market_dynamics": -1.242122, "expectation": {"probability": 43.0428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.55, "volume": 59385}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.524545, "activity_20": 1.587381, "activity_30": 1.59871}, "trend_signal": 0, "fair_value": 1.157692, "relative_strength": 1.686677, "rate_of_change": -0.6230529595015583, "market_dynamics": -1.10768, "expectation": {"probability": 38.2745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.5, "close": 1.65, "volume": 95130}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.56, "activity_10": 1.543636, "activity_20": 1.589048, "activity_30": 1.602258}, "trend_signal": 0, "fair_value": 1.162115, "relative_strength": 6.377822, "rate_of_change": -0.3134796238244447, "market_dynamics": -0.929272, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.6, "close": 1.7, "volume": 139690}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.61, "activity_10": 1.571818, "activity_20": 1.595952, "activity_30": 1.609355}, "trend_signal": 0, "fair_value": 1.16609, "relative_strength": 7.278905, "rate_of_change": 0.10484276729558888, "market_dynamics": -0.513252, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.8, "volume": 82349}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.616364, "activity_20": 1.612381, "activity_30": 1.622796}, "trend_signal": 1, "fair_value": 1.170705, "relative_strength": 12.573591, "rate_of_change": 1.0470783147480014, "market_dynamics": -0.045525, "expectation": {"probability": 36.5051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.657273, "activity_20": 1.627857, "activity_30": 1.635161}, "trend_signal": 1, "fair_value": 1.175064, "relative_strength": 12.385809, "rate_of_change": 0.8290571666439697, "market_dynamics": 0.260307, "expectation": {"probability": 35.1179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.693636, "activity_20": 1.643095, "activity_30": 1.646667}, "trend_signal": 1, "fair_value": 1.179423, "relative_strength": 10.514004, "rate_of_change": 1.0277079079737128, "market_dynamics": 0.465043, "expectation": {"probability": 34.6541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.723636, "activity_20": 1.658095, "activity_30": 1.657097}, "trend_signal": 1, "fair_value": 1.184038, "relative_strength": 8.605869, "rate_of_change": 0.7121262893440999, "market_dynamics": 0.544042, "expectation": {"probability": 33.9914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.658333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.748182, "activity_20": 1.672619, "activity_30": 1.666774}, "trend_signal": 1, "fair_value": 1.188654, "relative_strength": 8.477853, "rate_of_change": 0.5050303030303119, "market_dynamics": 0.550123, "expectation": {"probability": 33.3535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.769091, "activity_20": 1.686905, "activity_30": 1.675914}, "trend_signal": 1, "fair_value": 1.193526, "relative_strength": 8.607194, "rate_of_change": 0.5025528648347372, "market_dynamics": 0.585216, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.784545, "activity_20": 1.700714, "activity_30": 1.684516}, "trend_signal": 1, "fair_value": 1.198397, "relative_strength": 5.523946, "rate_of_change": 0.5999998800000246, "market_dynamics": 0.601811, "expectation": {"probability": 32.147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.8, "activity_10": 1.793636, "activity_20": 1.714286, "activity_30": 1.692473}, "trend_signal": 1, "fair_value": 1.203526, "relative_strength": 5.187421, "rate_of_change": 0.19878723682162475, "market_dynamics": 0.588504, "expectation": {"probability": 31.5759, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.798182, "activity_20": 1.727619, "activity_30": 1.700215}, "trend_signal": 1, "fair_value": 1.20891, "relative_strength": 3.470931, "rate_of_change": 0.09922619047619553, "market_dynamics": 0.551458, "expectation": {"probability": 31.0248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.740238, "activity_30": 1.707849}, "trend_signal": 1, "fair_value": 1.214038, "relative_strength": 2.60203, "rate_of_change": 0.1981961946092794, "market_dynamics": 0.55078, "expectation": {"probability": 30.4925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.751905, "activity_30": 1.715269}, "trend_signal": 1, "fair_value": 1.219936, "relative_strength": 2.343916, "rate_of_change": 0.3956676557863489, "market_dynamics": 0.349439, "expectation": {"probability": 29.9782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 1.693333, "activity_lines": {"activity_5": 1.8, "activity_10": 1.8, "activity_20": 1.762619, "activity_30": 1.722258}, "trend_signal": 1, "fair_value": 1.225833, "relative_strength": 3.417951, "rate_of_change": 0.09848273921522056, "market_dynamics": 0.157592, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 0.87, "close": 1.03, "volume": 595152}, "trend_line": 1.669333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.66, "activity_20": 1.69881, "activity_30": 1.679462}, "trend_signal": 0, "fair_value": 1.226795, "relative_strength": -38.736174, "rate_of_change": -1.4173231136462836, "market_dynamics": -0.2184, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.24, "low": 0.98, "close": 1.065, "volume": 282127}, "trend_line": 1.648167, "activity_lines": {"activity_5": 1.349667, "activity_10": 1.540364, "activity_20": 1.640333, "activity_30": 1.640473}, "trend_signal": 0, "fair_value": 1.227981, "relative_strength": -37.753381, "rate_of_change": -1.2679315630853771, "market_dynamics": -0.650188, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.06, "high": 1.145, "low": 1.0, "close": 1.145, "volume": 102353}, "trend_line": 1.628, "activity_lines": {"activity_5": 1.231667, "activity_10": 1.448636, "activity_20": 1.591548, "activity_30": 1.608011}, "trend_signal": 0, "fair_value": 1.229936, "relative_strength": -32.600934, "rate_of_change": -1.2236017345329717, "market_dynamics": -0.931826, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.14, "high": 1.14, "low": 0.97, "close": 1.09, "volume": 226983}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.139, "activity_10": 1.358818, "activity_20": 1.53969, "activity_30": 1.573301}, "trend_signal": 0, "fair_value": 1.231538, "relative_strength": -35.804244, "rate_of_change": -1.24895577395577, "market_dynamics": -1.139441, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.085, "low": 0.83, "close": 0.895, "volume": 240932}, "trend_line": 1.579167, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.246455, "activity_20": 1.471214, "activity_30": 1.527323}, "trend_signal": 0, "fair_value": 1.231891, "relative_strength": -46.683042, "rate_of_change": -1.7727551787776927, "market_dynamics": -1.138235, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.82, "close": 0.86, "volume": 181201}, "trend_line": 1.5495, "activity_lines": {"activity_5": 0.967, "activity_10": 1.144182, "activity_20": 1.402048, "activity_30": 1.480925}, "trend_signal": 0, "fair_value": 1.232532, "relative_strength": -48.704167, "rate_of_change": -1.8786486799686093, "market_dynamics": -1.131646, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.73, "close": 0.73, "volume": 106623}, "trend_line": 1.518833, "activity_lines": {"activity_5": 0.873333, "activity_10": 1.035364, "activity_20": 1.323786, "activity_30": 1.428054}, "trend_signal": 0, "fair_value": 1.231571, "relative_strength": -56.4655, "rate_of_change": -1.9791545659890286, "market_dynamics": -1.133171, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.715, "high": 0.8525, "low": 0.62, "close": 0.84, "volume": 288829}, "trend_line": 1.4935, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.966, "activity_20": 1.260381, "activity_30": 1.384258}, "trend_signal": 0, "fair_value": 1.231058, "relative_strength": -49.068305, "rate_of_change": -1.667925308444052, "market_dynamics": -1.074561, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.66, "close": 0.84, "volume": 294906}, "trend_line": 1.468167, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.914091, "activity_20": 1.201071, "activity_30": 1.342097}, "trend_signal": 0, "fair_value": 1.230801, "relative_strength": -48.634938, "rate_of_change": -1.6962169400736558, "market_dynamics": -0.98831, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.845, "high": 0.865, "low": 0.65, "close": 0.65, "volume": 273900}, "trend_line": 1.438167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.845091, "activity_20": 1.128238, "activity_30": 1.289312}, "trend_signal": 0, "fair_value": 1.230096, "relative_strength": -58.4344, "rate_of_change": -2.043364276679698, "market_dynamics": -0.936965, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.585, "close": 0.595, "volume": 370989}, "trend_line": 1.409667, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.787, "activity_20": 1.055643, "activity_30": 1.234914}, "trend_signal": 0, "fair_value": 1.229295, "relative_strength": -60.996961, "rate_of_change": -1.9816891918671455, "market_dynamics": -0.823092, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.495, "close": 0.52, "volume": 546390}, "trend_line": 1.377, "activity_lines": {"activity_5": 0.63, "activity_10": 0.723182, "activity_20": 0.981643, "activity_30": 1.177516}, "trend_signal": 0, "fair_value": 1.227244, "relative_strength": -64.539032, "rate_of_change": -2.3173558010508866, "market_dynamics": -0.815593, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 357570}, "trend_line": 1.340333, "activity_lines": {"activity_5": 0.567, "activity_10": 0.665636, "activity_20": 0.911833, "activity_30": 1.120935}, "trend_signal": 0, "fair_value": 1.224808, "relative_strength": -64.823039, "rate_of_change": -2.662817719680465, "market_dynamics": -0.875775, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.405, "close": 0.43, "volume": 307879}, "trend_line": 1.304667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.607091, "activity_20": 0.841548, "activity_30": 1.062204}, "trend_signal": 0, "fair_value": 1.22141, "relative_strength": -69.86712, "rate_of_change": -2.660980517528105, "market_dynamics": -0.918871, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.4375, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 301958}, "trend_line": 1.2705, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.559636, "activity_20": 0.77731, "activity_30": 1.005452}, "trend_signal": 0, "fair_value": 1.216699, "relative_strength": -69.947608, "rate_of_change": -2.6188291725014934, "market_dynamics": -0.952194, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.385, "close": 0.39, "volume": 584316}, "trend_line": 1.231833, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.514364, "activity_20": 0.716286, "activity_30": 0.948645}, "trend_signal": 0, "fair_value": 1.212788, "relative_strength": -70.822052, "rate_of_change": -3.0434474616292806, "market_dynamics": -0.921785, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.33, "close": 0.36, "volume": 308339}, "trend_line": 1.188833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.472182, "activity_20": 0.659119, "activity_30": 0.892398}, "trend_signal": 0, "fair_value": 1.207917, "relative_strength": -72.550815, "rate_of_change": -3.490732915906615, "market_dynamics": -0.953452, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.34, "close": 0.38, "volume": 261492}, "trend_line": 1.144833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.440364, "activity_20": 0.610714, "activity_30": 0.840215}, "trend_signal": 0, "fair_value": 1.203429, "relative_strength": -71.09488, "rate_of_change": -3.7011085661316634, "market_dynamics": -0.894135, "expectation": {"probability": 42.438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 58037}, "trend_line": 1.097, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.414182, "activity_20": 0.567643, "activity_30": 0.789903}, "trend_signal": 0, "fair_value": 1.197821, "relative_strength": -72.165818, "rate_of_change": -4.178163976754689, "market_dynamics": -0.852587, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.315, "volume": 254638}, "trend_line": 1.0475, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.387545, "activity_20": 0.526643, "activity_30": 0.739452}, "trend_signal": 0, "fair_value": 1.192404, "relative_strength": -76.253195, "rate_of_change": -4.512306289881484, "market_dynamics": -0.830065, "expectation": {"probability": 40.2927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.335, "high": 0.455, "low": 0.335, "close": 0.365, "volume": 747966}, "trend_line": 0.999667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.376091, "activity_20": 0.497476, "activity_30": 0.695419}, "trend_signal": 0, "fair_value": 1.187821, "relative_strength": -71.917345, "rate_of_change": -4.56639618138426, "market_dynamics": -0.467065, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.33, "close": 0.37, "volume": 729028}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.369727, "activity_20": 0.471952, "activity_30": 0.654796}, "trend_signal": 0, "fair_value": 1.183526, "relative_strength": -71.288468, "rate_of_change": -4.768287839850672, "market_dynamics": -0.222838, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.29, "close": 0.29, "volume": 391721}, "trend_line": 0.901667, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.351545, "activity_20": 0.442119, "activity_30": 0.612086}, "trend_signal": 0, "fair_value": 1.178974, "relative_strength": -76.993301, "rate_of_change": -5.287079831932769, "market_dynamics": -0.111517, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.29, "close": 0.3, "volume": 429639}, "trend_line": 0.851667, "activity_lines": {"activity_5": 0.321, "activity_10": 0.339, "activity_20": 0.41731, "activity_30": 0.573269}, "trend_signal": 0, "fair_value": 1.175, "relative_strength": -75.837513, "rate_of_change": -5.545284456456768, "market_dynamics": 0.032516, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.335, "volume": 72811}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.335182, "activity_20": 0.399595, "activity_30": 0.539935}, "trend_signal": 0, "fair_value": 1.171506, "relative_strength": -72.619496, "rate_of_change": -5.733931219596384, "market_dynamics": 0.003485, "expectation": {"probability": 42.7235, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.425, "low": 0.305, "close": 0.385, "volume": 307433}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.342091, "activity_20": 0.38931, "activity_30": 0.512978}, "trend_signal": 0, "fair_value": 1.169103, "relative_strength": -67.897424, "rate_of_change": -5.874945349780096, "market_dynamics": 0.141732, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.35, "close": 0.35, "volume": 160328}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.342727, "activity_20": 0.377952, "activity_30": 0.486806}, "trend_signal": 0, "fair_value": 1.166218, "relative_strength": -69.916173, "rate_of_change": -6.396203618789756, "market_dynamics": 0.344657, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.395, "low": 0.285, "close": 0.29, "volume": 436940}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332636, "activity_20": 0.36269, "activity_30": 0.459882}, "trend_signal": 0, "fair_value": 1.163205, "relative_strength": -74.410871, "rate_of_change": -7.115884597495093, "market_dynamics": 0.512863, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.34, "low": 0.295, "close": 0.295, "volume": 507776}, "trend_line": 0.606833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.325091, "activity_20": 0.350524, "activity_30": 0.436527}, "trend_signal": 0, "fair_value": 1.160224, "relative_strength": -73.563679, "rate_of_change": -7.635768645357698, "market_dynamics": 0.65666, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 295247}, "trend_line": 0.557333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.322455, "activity_20": 0.342857, "activity_30": 0.417699}, "trend_signal": 0, "fair_value": 1.15609, "relative_strength": -70.989324, "rate_of_change": -8.157104178579608, "market_dynamics": 0.660401, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.32, "volume": 356736}, "trend_line": 0.533667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.320727, "activity_20": 0.337262, "activity_30": 0.402387}, "trend_signal": 0, "fair_value": 1.151474, "relative_strength": -70.38604, "rate_of_change": -4.246294405678467, "market_dynamics": 0.750726, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.295, "close": 0.31, "volume": 369650}, "trend_line": 0.5085, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.318, "activity_20": 0.332024, "activity_30": 0.387957}, "trend_signal": 0, "fair_value": 1.146795, "relative_strength": -70.271697, "rate_of_change": -4.715862138749454, "market_dynamics": 0.786101, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.42, "low": 0.31, "close": 0.4, "volume": 384954}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.332727, "activity_20": 0.336357, "activity_30": 0.380957}, "trend_signal": 0, "fair_value": 1.142436, "relative_strength": -60.764006, "rate_of_change": -4.883579154375603, "market_dynamics": 0.908068, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.39, "close": 0.44, "volume": 862641}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.379, "activity_10": 0.352727, "activity_20": 0.344976, "activity_30": 0.37814}, "trend_signal": 0, "fair_value": 1.138846, "relative_strength": -56.536644, "rate_of_change": -4.47973502430391, "market_dynamics": 1.167112, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 186520}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.372, "activity_20": 0.3545, "activity_30": 0.377366}, "trend_signal": 0, "fair_value": 1.135577, "relative_strength": -55.072447, "rate_of_change": -3.2106060606060693, "market_dynamics": 1.273557, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.4, "close": 0.41, "volume": 139510}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.381909, "activity_20": 0.360095, "activity_30": 0.374968}, "trend_signal": 0, "fair_value": 1.133077, "relative_strength": -58.184017, "rate_of_change": -3.354451468914289, "market_dynamics": 1.348828, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.375, "close": 0.445, "volume": 609875}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.433, "activity_10": 0.397727, "activity_20": 0.368929, "activity_30": 0.375796}, "trend_signal": 0, "fair_value": 1.130288, "relative_strength": -53.585202, "rate_of_change": -2.1982242975516426, "market_dynamics": 1.444837, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.435, "volume": 383346}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.435, "activity_10": 0.41, "activity_20": 0.376405, "activity_30": 0.376591}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -52.882571, "rate_of_change": -3.1940037902178338, "market_dynamics": 1.366551, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 437223}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.416909, "activity_20": 0.38219, "activity_30": 0.37729}, "trend_signal": 0, "fair_value": 1.123462, "relative_strength": -53.120759, "rate_of_change": -3.4215858072620744, "market_dynamics": 1.396226, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 430088}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.419, "activity_10": 0.417909, "activity_20": 0.38581, "activity_30": 0.377602}, "trend_signal": 0, "fair_value": 1.120385, "relative_strength": -53.457833, "rate_of_change": -2.108981772263374, "market_dynamics": 1.355902, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.505, "low": 0.41, "close": 0.48, "volume": 1030189}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.431909, "activity_20": 0.396643, "activity_30": 0.383613}, "trend_signal": 1, "fair_value": 1.118077, "relative_strength": -42.378079, "rate_of_change": -0.9908668598594162, "market_dynamics": 1.367303, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 618751}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.437545, "activity_20": 0.404071, "activity_30": 0.387935}, "trend_signal": 1, "fair_value": 1.114808, "relative_strength": -45.283988, "rate_of_change": -0.6091383812010521, "market_dynamics": 1.3924, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.415, "close": 0.43, "volume": 481626}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.437, "activity_20": 0.409214, "activity_30": 0.391118}, "trend_signal": 1, "fair_value": 1.110385, "relative_strength": -45.589243, "rate_of_change": -0.6131343142431581, "market_dynamics": 1.339572, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.355, "close": 0.44, "volume": 689351}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.437727, "activity_20": 0.414643, "activity_30": 0.395097}, "trend_signal": 1, "fair_value": 1.105769, "relative_strength": -42.439966, "rate_of_change": 0.08828201610750344, "market_dynamics": 1.414103, "expectation": {"probability": 36.9117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.425, "close": 0.45, "volume": 375422}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.440273, "activity_20": 0.420357, "activity_30": 0.399699}, "trend_signal": 1, "fair_value": 1.101218, "relative_strength": -38.947194, "rate_of_change": 0.21998220071990118, "market_dynamics": 1.224681, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.395, "close": 0.405, "volume": 387740}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.434636, "activity_20": 0.421238, "activity_30": 0.401344}, "trend_signal": 1, "fair_value": 1.096378, "relative_strength": -41.792119, "rate_of_change": 0.13175230566534926, "market_dynamics": 0.935687, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 315280}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.422727, "activity_20": 0.41869, "activity_30": 0.400699}, "trend_signal": 1, "fair_value": 1.091314, "relative_strength": -43.727274, "rate_of_change": 0.08763157894736111, "market_dynamics": 0.557976, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.365, "high": 0.44, "low": 0.365, "close": 0.41, "volume": 5126858}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.419455, "activity_20": 0.419857, "activity_30": 0.402613}, "trend_signal": 1, "fair_value": 1.087019, "relative_strength": -33.783958, "rate_of_change": 0.26292748722829756, "market_dynamics": 0.348723, "expectation": {"probability": 38.9376, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 162137}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.411182, "activity_20": 0.417595, "activity_30": 0.402527}, "trend_signal": 1, "fair_value": 1.082019, "relative_strength": -34.045078, "rate_of_change": 0.131118995733388, "market_dynamics": -0.001492, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 202940}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.406364, "activity_20": 0.416357, "activity_30": 0.403376}, "trend_signal": 1, "fair_value": 1.07609, "relative_strength": -29.706368, "rate_of_change": 0.6984728925996523, "market_dynamics": -0.154081, "expectation": {"probability": 40.1571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 108798}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.400727, "activity_20": 0.414262, "activity_30": 0.403731}, "trend_signal": 1, "fair_value": 1.069872, "relative_strength": -27.13985, "rate_of_change": 0.21664499349804228, "market_dynamics": -0.171078, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.41, "volume": 273354}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.400364, "activity_20": 0.413738, "activity_30": 0.405323}, "trend_signal": 1, "fair_value": 1.063526, "relative_strength": -19.726475, "rate_of_change": 0.3461940711021381, "market_dynamics": -0.3216, "expectation": {"probability": 39.0829, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 159629}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.397091, "activity_20": 0.410833, "activity_30": 0.405538}, "trend_signal": 1, "fair_value": 1.058333, "relative_strength": -20.832678, "rate_of_change": 0.8619820155327531, "market_dynamics": -0.291117, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 225824}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.396364, "activity_20": 0.408929, "activity_30": 0.406183}, "trend_signal": 1, "fair_value": 1.052179, "relative_strength": -17.808985, "rate_of_change": 0.8546153846153781, "market_dynamics": -0.265259, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 369665}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.403636, "activity_20": 0.411024, "activity_30": 0.409194}, "trend_signal": 1, "fair_value": 1.046538, "relative_strength": -6.363324, "rate_of_change": 0.8898312625688675, "market_dynamics": -0.135408, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.395, "close": 0.41, "volume": 784540}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.405636, "activity_20": 0.41031, "activity_30": 0.410043}, "trend_signal": 1, "fair_value": 1.040449, "relative_strength": -9.932712, "rate_of_change": 0.21016397325827274, "market_dynamics": -0.092399, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 674767}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400273, "activity_20": 0.405786, "activity_30": 0.408258}, "trend_signal": 1, "fair_value": 1.034103, "relative_strength": -18.431673, "rate_of_change": 0.16747680848549162, "market_dynamics": -0.125818, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3725, "high": 0.38, "low": 0.325, "close": 0.34, "volume": 486824}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.389455, "activity_20": 0.398762, "activity_30": 0.404495}, "trend_signal": 0, "fair_value": 1.02859, "relative_strength": -22.812987, "rate_of_change": 0.4184940740536259, "market_dynamics": -0.309788, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 552185}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.375364, "activity_20": 0.38981, "activity_30": 0.399011}, "trend_signal": 0, "fair_value": 1.022404, "relative_strength": -27.150978, "rate_of_change": 0.1667499999999933, "market_dynamics": -0.593485, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.31, "volume": 159177}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.332, "activity_10": 0.361545, "activity_20": 0.380881, "activity_30": 0.393161}, "trend_signal": 0, "fair_value": 1.016955, "relative_strength": -25.124206, "rate_of_change": -0.04168049776996177, "market_dynamics": -0.881498, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3025, "close": 0.34, "volume": 453536}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.329, "activity_10": 0.354727, "activity_20": 0.375238, "activity_30": 0.389258}, "trend_signal": 0, "fair_value": 1.011442, "relative_strength": -17.804292, "rate_of_change": 0.1665418227215913, "market_dynamics": -0.858556, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.425, "low": 0.34, "close": 0.425, "volume": 680310}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.359, "activity_10": 0.364273, "activity_20": 0.378357, "activity_30": 0.390796}, "trend_signal": 0, "fair_value": 1.006731, "relative_strength": 2.228613, "rate_of_change": 0.955462438336162, "market_dynamics": -0.384211, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.33, "close": 0.33, "volume": 602407}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.356273, "activity_20": 0.372548, "activity_30": 0.385957}, "trend_signal": 0, "fair_value": 1.002179, "relative_strength": -20.398904, "rate_of_change": -0.5760493827160565, "market_dynamics": -0.158572, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 434706}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.353, "activity_20": 0.369119, "activity_30": 0.382559}, "trend_signal": 0, "fair_value": 0.997372, "relative_strength": -11.279264, "rate_of_change": -0.7450324958340273, "market_dynamics": 0.112343, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.305, "close": 0.305, "volume": 369664}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.342455, "activity_20": 0.361833, "activity_30": 0.376452}, "trend_signal": 0, "fair_value": 0.992917, "relative_strength": -19.58868, "rate_of_change": -1.2095069145063277, "market_dynamics": 0.036562, "expectation": {"probability": 45.8315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 88579}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.334364, "activity_20": 0.355238, "activity_30": 0.370656}, "trend_signal": 0, "fair_value": 0.988462, "relative_strength": -17.135687, "rate_of_change": -0.8864507272695046, "market_dynamics": -0.451563, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 179255}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.328182, "activity_20": 0.349119, "activity_30": 0.365086}, "trend_signal": 0, "fair_value": 0.982404, "relative_strength": -17.356585, "rate_of_change": -1.192334916809981, "market_dynamics": -0.628851, "expectation": {"probability": 43.5688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 302778}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.322273, "activity_20": 0.342833, "activity_30": 0.359495}, "trend_signal": 0, "fair_value": 0.977917, "relative_strength": -18.736997, "rate_of_change": -1.163792100179225, "market_dynamics": -0.810491, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.355, "volume": 598249}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.327091, "activity_20": 0.34231, "activity_30": 0.357742}, "trend_signal": 0, "fair_value": 0.974231, "relative_strength": -7.620476, "rate_of_change": -0.567029597008631, "market_dynamics": -0.590424, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.32, "close": 0.395, "volume": 247235}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.338455, "activity_20": 0.345714, "activity_30": 0.35871}, "trend_signal": 0, "fair_value": 0.970737, "relative_strength": 3.151686, "rate_of_change": -0.04394736842106006, "market_dynamics": -0.160373, "expectation": {"probability": 39.9787, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.35, "volume": 353755}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.340091, "activity_20": 0.344833, "activity_30": 0.356785}, "trend_signal": 0, "fair_value": 0.966891, "relative_strength": -6.680776, "rate_of_change": -1.140764493869668, "market_dynamics": 0.232732, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 194629}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.339727, "activity_20": 0.34319, "activity_30": 0.354495}, "trend_signal": 0, "fair_value": 0.962853, "relative_strength": -8.787408, "rate_of_change": -0.976564580559248, "market_dynamics": 0.573901, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.315, "close": 0.345, "volume": 157203}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.352, "activity_10": 0.341818, "activity_20": 0.342357, "activity_30": 0.352763}, "trend_signal": 0, "fair_value": 0.958013, "relative_strength": -7.396654, "rate_of_change": -0.7619011760656073, "market_dynamics": 0.692951, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.337521, "high": 0.337521, "low": 0.107615, "close": 0.112507, "volume": 3027318}, "trend_line": 0.358084, "activity_lines": {"activity_5": 0.270502, "activity_10": 0.301365, "activity_20": 0.319596, "activity_30": 0.336216}, "trend_signal": 0, "fair_value": 0.951683, "relative_strength": -68.96531, "rate_of_change": -2.9582655826558213, "market_dynamics": 0.273669, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1125547}, "trend_line": 0.346584, "activity_lines": {"activity_5": 0.202669, "activity_10": 0.263865, "activity_20": 0.297489, "activity_30": 0.319888}, "trend_signal": 0, "fair_value": 0.945946, "relative_strength": -70.822426, "rate_of_change": -3.2115369578087853, "market_dynamics": -0.22921, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 3171877}, "trend_line": 0.336584, "activity_lines": {"activity_5": 0.154168, "activity_10": 0.230001, "activity_20": 0.276977, "activity_30": 0.304301}, "trend_signal": 0, "fair_value": 0.940529, "relative_strength": -70.753516, "rate_of_change": -2.8853034185074926, "market_dynamics": -0.653709, "expectation": {"probability": 42.2606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5e9f59-71eb-4fc0-ac43-904ac3e1b2ec/", "share_image": "https://sharemaestro.com/terminal/dc5e9f59-71eb-4fc0-ac43-904ac3e1b2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}