{"ticker": {"uuid": "dc5f5836-e13c-4369-bd19-2f769e63258d", "symbol": "PSTR", "name": "PeakShares Sector Rotation ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSTR rose 3.00%, moving from 29.77 to 30.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.95 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 58.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.66"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.845, "high": 31.02, "low": 30.5, "close": 30.662, "volume": 8172}, "trend_line": 29.47539, "activity_lines": {"activity_5": 30.742435, "activity_10": 30.66175, "activity_20": 30.242852, "activity_30": 29.880271}, "trend_signal": 1, "fair_value": 26.856292, "relative_strength": -3.94853, "rate_of_change": 0.2510920762211105, "market_dynamics": 0.960375, "expectation": {"probability": 58.5509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 23.088152, "high": 23.143586, "low": 22.66316, "close": 23.13176, "volume": 77262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.272931, "high": 23.56673, "low": 23.245214, "close": 23.56673, "volume": 35399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.349245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.605534, "high": 23.919658, "low": 23.540861, "close": 23.849812, "volume": 39237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.516101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.919658, "high": 24.316933, "low": 23.636946, "close": 23.728781, "volume": 105858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.716401, "high": 23.72564, "low": 23.272931, "close": 23.596572, "volume": 46712}, "trend_line": null, "activity_lines": {"activity_5": 23.647509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.771835, "high": 24.252261, "low": 23.466949, "close": 23.77627, "volume": 21745}, "trend_line": null, "activity_lines": {"activity_5": 23.714689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.827269, "high": 24.076721, "low": 23.752803, "close": 23.865888, "volume": 68583}, "trend_line": null, "activity_lines": {"activity_5": 23.768774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.841127, "high": 24.150632, "low": 23.841127, "close": 24.132154, "volume": 18953}, "trend_line": null, "activity_lines": {"activity_5": 23.89167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.705996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.2615, "high": 24.2615, "low": 24.067482, "close": 24.105546, "volume": 8789}, "trend_line": null, "activity_lines": {"activity_5": 23.986875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.75039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.178349, "high": 24.381606, "low": 24.113676, "close": 24.381144, "volume": 7816}, "trend_line": null, "activity_lines": {"activity_5": 24.148827, "activity_10": 23.968183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.813466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.418562, "high": 24.815837, "low": 24.400084, "close": 24.688432, "volume": 12203}, "trend_line": null, "activity_lines": {"activity_5": 24.360905, "activity_10": 24.127268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.723355, "high": 24.972899, "low": 24.398236, "close": 24.398236, "volume": 11649}, "trend_line": null, "activity_lines": {"activity_5": 24.415439, "activity_10": 24.205286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.603341, "high": 24.640297, "low": 24.056059, "close": 24.139428, "volume": 171340}, "trend_line": null, "activity_lines": {"activity_5": 24.348214, "activity_10": 24.221131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.950827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.308572, "high": 24.640567, "low": 23.868594, "close": 23.927998, "volume": 23319}, "trend_line": null, "activity_lines": {"activity_5": 24.210028, "activity_10": 24.193268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.067568, "high": 23.817056, "low": 22.780727, "close": 23.81613, "volume": 11266}, "trend_line": null, "activity_lines": {"activity_5": 24.046389, "activity_10": 24.141443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.789297, "high": 24.659073, "low": 23.724526, "close": 24.602075, "volume": 25475}, "trend_line": null, "activity_lines": {"activity_5": 24.182399, "activity_10": 24.228525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.793795, "high": 25.556607, "low": 24.634645, "close": 24.955074, "volume": 11961}, "trend_line": null, "activity_lines": {"activity_5": 24.441832, "activity_10": 24.364774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.038943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.982925, "high": 25.047233, "low": 24.795276, "close": 25.047233, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": 24.694863, "activity_10": 24.497977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.094959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.797867, "high": 24.823405, "low": 24.227978, "close": 24.227978, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 24.614288, "activity_10": 24.465585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.10196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.455508, "high": 24.946839, "low": 24.168667, "close": 24.946839, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 24.753335, "activity_10": 24.56167, "activity_20": 24.364934, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.014293, "high": 25.371549, "low": 25.014293, "close": 25.232477, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": 24.912214, "activity_10": 24.699404, "activity_20": 24.468579, "activity_30": null}, "trend_signal": 0, "fair_value": 24.196027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.010684, "high": 25.484884, "low": 25.010684, "close": 25.429281, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 25.094668, "activity_10": 24.863028, "activity_20": 24.580964, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.484884, "high": 25.484884, "low": 25.253203, "close": 25.382945, "volume": 4543}, "trend_line": null, "activity_lines": {"activity_5": 25.230062, "activity_10": 24.999481, "activity_20": 24.680067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.30927, "high": 25.700069, "low": 25.30927, "close": 25.700069, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 25.448784, "activity_10": 25.170984, "activity_20": 24.802071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.858076, "high": 25.911177, "low": 25.713043, "close": 25.823972, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 25.610667, "activity_10": 25.332796, "activity_20": 24.926488, "activity_30": null}, "trend_signal": 0, "fair_value": 24.418113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.864841, "high": 25.864841, "low": 25.608602, "close": 25.663834, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 25.660696, "activity_10": 25.428985, "activity_20": 25.025048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9482, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.790703, "high": 25.790703, "low": 25.420014, "close": 25.477285, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": 25.619784, "activity_10": 25.471951, "activity_20": 25.096853, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.484884, "high": 26.411607, "low": 25.377199, "close": 26.299103, "volume": 9857}, "trend_line": null, "activity_lines": {"activity_5": 25.849611, "activity_10": 25.654844, "activity_20": 25.239252, "activity_30": null}, "trend_signal": 0, "fair_value": 24.567609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.34025, "high": 26.495012, "low": 25.859188, "close": 26.018955, "volume": 133044}, "trend_line": null, "activity_lines": {"activity_5": 25.924979, "activity_10": 25.76404, "activity_20": 25.344652, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.120141, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.06872, "high": 28.10751, "low": 25.96678, "close": 26.394834, "volume": 43093}, "trend_line": 24.676895, "activity_lines": {"activity_5": 26.10438, "activity_10": 25.909014, "activity_20": 25.476739, "activity_30": 25.139972}, "trend_signal": 1, "fair_value": 24.676895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.520777, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.527448, "high": 26.651628, "low": 26.467211, "close": 26.651628, "volume": 13321}, "trend_line": 24.794223, "activity_lines": {"activity_5": 26.331322, "activity_10": 26.074351, "activity_20": 25.623693, "activity_30": 25.267374}, "trend_signal": 1, "fair_value": 24.740596, "relative_strength": null, "rate_of_change": 0.4754569000678592, "market_dynamics": 1.563139, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.624754, "high": 26.763762, "low": 26.587407, "close": 26.663398, "volume": 44352}, "trend_line": 24.897446, "activity_lines": {"activity_5": 26.496334, "activity_10": 26.216025, "activity_20": 25.76242, "activity_30": 25.387966}, "trend_signal": 1, "fair_value": 24.800683, "relative_strength": null, "rate_of_change": 0.4163187529611226, "market_dynamics": 1.570172, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.634021, "high": 26.634021, "low": 26.40234, "close": 26.40234, "volume": 41978}, "trend_line": 24.98253, "activity_lines": {"activity_5": 26.495253, "activity_10": 26.287795, "activity_20": 25.865497, "activity_30": 25.485056}, "trend_signal": 1, "fair_value": 24.849218, "relative_strength": null, "rate_of_change": 0.34173786339370693, "market_dynamics": 1.564639, "expectation": {"probability": 71.5736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.467211, "high": 26.485745, "low": 25.707298, "close": 25.915254, "volume": 9087}, "trend_line": 25.055412, "activity_lines": {"activity_5": 26.324928, "activity_10": 26.25247, "activity_20": 25.91141, "activity_30": 25.545232}, "trend_signal": 1, "fair_value": 24.880572, "relative_strength": null, "rate_of_change": 0.2917318622253226, "market_dynamics": 1.16942, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.867065, "high": 26.328691, "low": 25.855573, "close": 26.09618, "volume": 13896}, "trend_line": 25.138733, "activity_lines": {"activity_5": 26.221824, "activity_10": 26.246128, "activity_20": 25.96509, "activity_30": 25.612378}, "trend_signal": 1, "fair_value": 24.915304, "relative_strength": null, "rate_of_change": 0.33254691641070594, "market_dynamics": 0.744256, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.784477, "high": 26.07535, "low": 25.746945, "close": 26.054238, "volume": 13532}, "trend_line": 25.214665, "activity_lines": {"activity_5": 26.12465, "activity_10": 26.227211, "activity_20": 26.003919, "activity_30": 25.671443}, "trend_signal": 1, "fair_value": 24.946941, "relative_strength": null, "rate_of_change": 0.30205181780641716, "market_dynamics": 0.187685, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.234673, "high": 26.234673, "low": 25.6062, "close": 25.636789, "volume": 5839}, "trend_line": 25.273695, "activity_lines": {"activity_5": 25.928152, "activity_10": 26.125296, "activity_20": 25.996075, "activity_30": 25.698677}, "trend_signal": 1, "fair_value": 24.965585, "relative_strength": null, "rate_of_change": 0.23410979285269076, "market_dynamics": -0.473877, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.549808, "high": 26.299885, "low": 25.549808, "close": 26.299885, "volume": 4526}, "trend_line": 25.345953, "activity_lines": {"activity_5": 26.021127, "activity_10": 26.141044, "activity_20": 26.048137, "activity_30": 25.764883}, "trend_signal": 1, "fair_value": 25.000699, "relative_strength": null, "rate_of_change": 0.2859020020618334, "market_dynamics": -0.635494, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.478819, "high": 26.713394, "low": 26.469436, "close": 26.612245, "volume": 11583}, "trend_line": 25.429509, "activity_lines": {"activity_5": 26.225053, "activity_10": 26.213571, "activity_20": 26.123983, "activity_30": 25.846579}, "trend_signal": 1, "fair_value": 25.04202, "relative_strength": null, "rate_of_change": 0.32966209635123195, "market_dynamics": -0.6392, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.478819, "high": 26.657096, "low": 26.291159, "close": 26.475629, "volume": 9721}, "trend_line": 25.499325, "activity_lines": {"activity_5": 26.336973, "activity_10": 26.250471, "activity_20": 26.175464, "activity_30": 25.91407}, "trend_signal": 1, "fair_value": 25.077861, "relative_strength": null, "rate_of_change": 0.2745471806002996, "market_dynamics": -0.580417, "expectation": {"probability": 58.2173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.379828, "high": 26.704011, "low": 26.366223, "close": 26.494207, "volume": 52910}, "trend_line": 25.559518, "activity_lines": {"activity_5": 26.42979, "activity_10": 26.289279, "activity_20": 26.221435, "activity_30": 25.978256}, "trend_signal": 1, "fair_value": 25.112406, "relative_strength": null, "rate_of_change": 0.23605722896587156, "market_dynamics": -0.327244, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.657096, "high": 26.863522, "low": 26.527235, "close": 26.773633, "volume": 34073}, "trend_line": 25.638698, "activity_lines": {"activity_5": 26.586417, "activity_10": 26.381755, "activity_20": 26.288009, "activity_30": 26.056586}, "trend_signal": 1, "fair_value": 25.151959, "relative_strength": null, "rate_of_change": 0.30978674949973983, "market_dynamics": -0.20728, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.8304, "high": 26.976118, "low": 26.585973, "close": 26.585973, "volume": 17486}, "trend_line": 25.720249, "activity_lines": {"activity_5": 26.604701, "activity_10": 26.438107, "activity_20": 26.330309, "activity_30": 26.117701}, "trend_signal": 1, "fair_value": 25.185308, "relative_strength": null, "rate_of_change": 0.3180777744642005, "market_dynamics": -0.210164, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.586723, "high": 26.722777, "low": 26.163175, "close": 26.497585, "volume": 45515}, "trend_line": 25.805902, "activity_lines": {"activity_5": 26.574451, "activity_10": 26.475049, "activity_20": 26.358463, "activity_30": 26.167852}, "trend_signal": 1, "fair_value": 25.215132, "relative_strength": null, "rate_of_change": 0.33301777132873267, "market_dynamics": -0.18551, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.497491, "high": 26.497585, "low": 25.437306, "close": 25.903172, "volume": 79229}, "trend_line": 25.87547, "activity_lines": {"activity_5": 26.353706, "activity_10": 26.393328, "activity_20": 26.326208, "activity_30": 26.174127}, "trend_signal": 1, "fair_value": 25.230422, "relative_strength": null, "rate_of_change": 0.269581741417139, "market_dynamics": -0.365398, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.549902, "high": 25.549902, "low": 24.997244, "close": 25.502237, "volume": 72123}, "trend_line": 25.905476, "activity_lines": {"activity_5": 26.03748, "activity_10": 26.242219, "activity_20": 26.255392, "activity_30": 26.150048}, "trend_signal": 1, "fair_value": 25.236331, "relative_strength": null, "rate_of_change": 0.11596311100822594, "market_dynamics": -0.553231, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.568668, "high": 25.79386, "low": 25.390391, "close": 25.656493, "volume": 18324}, "trend_line": 25.928856, "activity_lines": {"activity_5": 25.838805, "activity_10": 26.129193, "activity_20": 26.200036, "activity_30": 26.133984}, "trend_signal": 0, "fair_value": 25.245271, "relative_strength": null, "rate_of_change": 0.09025118859039498, "market_dynamics": -0.766391, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.005963, "high": 26.110481, "low": 25.473872, "close": 25.473872, "volume": 12996}, "trend_line": 25.943078, "activity_lines": {"activity_5": 25.653731, "activity_10": 25.982605, "activity_20": 26.126434, "activity_30": 26.10463}, "trend_signal": 0, "fair_value": 25.250033, "relative_strength": null, "rate_of_change": 0.0548500867142005, "market_dynamics": -0.997881, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.245179, "high": 25.763766, "low": 23.117467, "close": 23.117467, "volume": 20760}, "trend_line": 25.906061, "activity_lines": {"activity_5": 24.75733, "activity_10": 25.422598, "activity_20": 25.832343, "activity_30": 25.922333}, "trend_signal": 0, "fair_value": 25.206511, "relative_strength": null, "rate_of_change": -0.1426854592966908, "market_dynamics": -1.10012, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.243602, "high": 24.599722, "low": 22.243602, "close": 24.358095, "volume": 50836}, "trend_line": 25.886436, "activity_lines": {"activity_5": 24.499812, "activity_10": 25.151702, "activity_20": 25.670223, "activity_30": 25.822464}, "trend_signal": 0, "fair_value": 25.189543, "relative_strength": null, "rate_of_change": -0.07575447305555767, "market_dynamics": -1.105106, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.4762, "high": 25.122311, "low": 24.010621, "close": 24.398382, "volume": 17001}, "trend_line": 25.858633, "activity_lines": {"activity_5": 24.358729, "activity_10": 24.926631, "activity_20": 25.521639, "activity_30": 25.726461}, "trend_signal": 0, "fair_value": 25.17403, "relative_strength": null, "rate_of_change": -0.10740373839024688, "market_dynamics": -1.089762, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.001119, "high": 25.825432, "low": 23.706568, "close": 25.188633, "volume": 63856}, "trend_line": 25.850611, "activity_lines": {"activity_5": 24.554652, "activity_10": 24.883347, "activity_20": 25.459046, "activity_30": 25.683235}, "trend_signal": 0, "fair_value": 25.174311, "relative_strength": 2.509059, "rate_of_change": -0.031022521569490612, "market_dynamics": -0.937662, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.264836, "high": 25.701911, "low": 25.017793, "close": 25.57934, "volume": 25731}, "trend_line": 25.857158, "activity_lines": {"activity_5": 24.912002, "activity_10": 24.93992, "activity_20": 25.440687, "activity_30": 25.665733}, "trend_signal": 0, "fair_value": 25.181953, "relative_strength": 0.675753, "rate_of_change": 0.025326287258733027, "market_dynamics": -0.836825, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.501616, "high": 25.648132, "low": 25.312344, "close": 25.530216, "volume": 9575}, "trend_line": 25.851496, "activity_lines": {"activity_5": 25.245947, "activity_10": 25.005863, "activity_20": 25.421568, "activity_30": 25.64464}, "trend_signal": 0, "fair_value": 25.188402, "relative_strength": 0.708531, "rate_of_change": -0.02189722474526161, "market_dynamics": -0.76745, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.034468, "high": 26.072474, "low": 25.692409, "close": 25.994941, "volume": 22662}, "trend_line": 25.857195, "activity_lines": {"activity_5": 25.573949, "activity_10": 25.173891, "activity_20": 25.448542, "activity_30": 25.653895}, "trend_signal": 0, "fair_value": 25.203067, "relative_strength": -3.936846, "rate_of_change": 0.02204514585925665, "market_dynamics": -0.529735, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.015465, "high": 26.129484, "low": 25.654403, "close": 25.901445, "volume": 87296}, "trend_line": 25.865115, "activity_lines": {"activity_5": 25.761663, "activity_10": 25.32325, "activity_20": 25.467094, "activity_30": 25.65675}, "trend_signal": 0, "fair_value": 25.215538, "relative_strength": -1.930009, "rate_of_change": 0.030629772486917447, "market_dynamics": -0.302127, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.967956, "high": 26.110481, "low": 25.920448, "close": 26.007008, "volume": 9286}, "trend_line": 25.882773, "activity_lines": {"activity_5": 25.884361, "activity_10": 25.484545, "activity_20": 25.496427, "activity_30": 25.665904}, "trend_signal": 0, "fair_value": 25.229423, "relative_strength": -3.310301, "rate_of_change": 0.06826955921131934, "market_dynamics": -0.092554, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.034468, "high": 26.186399, "low": 26.034468, "close": 26.182693, "volume": 7969}, "trend_line": 25.878892, "activity_lines": {"activity_5": 26.011062, "activity_10": 25.671409, "activity_20": 25.540728, "activity_30": 25.685254}, "trend_signal": 0, "fair_value": 25.245859, "relative_strength": -4.562795, "rate_of_change": -0.014994529372875933, "market_dynamics": 0.140923, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.276853, "high": 28.276853, "low": 26.183834, "close": 26.183834, "volume": 25771}, "trend_line": 25.884388, "activity_lines": {"activity_5": 26.09792, "activity_10": 25.845593, "activity_20": 25.585697, "activity_30": 25.704928}, "trend_signal": 0, "fair_value": 25.261757, "relative_strength": -4.007596, "rate_of_change": 0.021237385279094766, "market_dynamics": 0.310666, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.376527, "high": 26.376527, "low": 26.186494, "close": 26.232482, "volume": 12923}, "trend_line": 25.878976, "activity_lines": {"activity_5": 26.157419, "activity_10": 25.97287, "activity_20": 25.637339, "activity_30": 25.727385}, "trend_signal": 0, "fair_value": 25.277935, "relative_strength": -3.778034, "rate_of_change": -0.02090835603298695, "market_dynamics": 0.360986, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.236379, "high": 26.688564, "low": 26.236283, "close": 26.564839, "volume": 57171}, "trend_line": 25.876084, "activity_lines": {"activity_5": 26.311868, "activity_10": 26.126495, "activity_20": 25.721792, "activity_30": 25.771634}, "trend_signal": 0, "fair_value": 25.299032, "relative_strength": -6.368731, "rate_of_change": -0.011175094408692141, "market_dynamics": 0.584969, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.736669, "high": 26.957951, "low": 26.486524, "close": 26.765532, "volume": 23075}, "trend_line": 25.879488, "activity_lines": {"activity_5": 26.488988, "activity_10": 26.277221, "activity_20": 25.825022, "activity_30": 25.829018}, "trend_signal": 0, "fair_value": 25.322685, "relative_strength": -6.995573, "rate_of_change": 0.013155004443484341, "market_dynamics": 0.691567, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.813637, "high": 26.900226, "low": 26.563492, "close": 26.730127, "volume": 15229}, "trend_line": 25.890414, "activity_lines": {"activity_5": 26.603739, "activity_10": 26.392838, "activity_20": 25.924918, "activity_30": 25.883898}, "trend_signal": 0, "fair_value": 25.345026, "relative_strength": -6.712781, "rate_of_change": 0.04221876414247965, "market_dynamics": 0.748179, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.880984, "high": 26.880984, "low": 26.563492, "close": 26.722719, "volume": 13311}, "trend_line": 25.91733, "activity_lines": {"activity_5": 26.679524, "activity_10": 26.486185, "activity_20": 26.023423, "activity_30": 25.937595}, "trend_signal": 1, "fair_value": 25.366552, "relative_strength": -7.774088, "rate_of_change": 0.10396125762994729, "market_dynamics": 0.80002, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.798051, "high": 27.015677, "low": 26.698185, "close": 26.959106, "volume": 21440}, "trend_line": 25.946094, "activity_lines": {"activity_5": 26.798179, "activity_10": 26.600829, "activity_20": 26.143369, "activity_30": 26.004807}, "trend_signal": 1, "fair_value": 25.391053, "relative_strength": -7.631481, "rate_of_change": 0.11098365456626473, "market_dynamics": 0.794982, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.006056, "high": 27.092645, "low": 26.45997, "close": 26.45997, "volume": 36651}, "trend_line": 25.959618, "activity_lines": {"activity_5": 26.702014, "activity_10": 26.607191, "activity_20": 26.210749, "activity_30": 26.03796}, "trend_signal": 1, "fair_value": 25.407249, "relative_strength": -7.094583, "rate_of_change": 0.05212345257054998, "market_dynamics": 0.792368, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.658643, "high": 26.736669, "low": 26.558681, "close": 26.698089, "volume": 11616}, "trend_line": 25.994995, "activity_lines": {"activity_5": 26.692214, "activity_10": 26.646692, "activity_20": 26.296247, "activity_30": 26.085603}, "trend_signal": 1, "fair_value": 25.426515, "relative_strength": -9.403809, "rate_of_change": 0.13627704383015357, "market_dynamics": 0.73186, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.736669, "high": 27.074173, "low": 26.667494, "close": 27.012791, "volume": 53236}, "trend_line": 26.018759, "activity_lines": {"activity_5": 26.79181, "activity_10": 26.730847, "activity_20": 26.406757, "activity_30": 26.151267}, "trend_signal": 1, "fair_value": 25.449843, "relative_strength": -8.597552, "rate_of_change": 0.09141759788759296, "market_dynamics": 0.863436, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.102266, "high": 27.304306, "low": 26.900226, "close": 27.234843, "volume": 12456}, "trend_line": 26.039512, "activity_lines": {"activity_5": 26.946579, "activity_10": 26.840283, "activity_20": 26.531086, "activity_30": 26.229724}, "trend_signal": 1, "fair_value": 25.475712, "relative_strength": -6.817736, "rate_of_change": 0.07976168271514845, "market_dynamics": 0.868408, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.217236, "high": 27.34279, "low": 27.063782, "close": 27.305461, "volume": 40767}, "trend_line": 26.067173, "activity_lines": {"activity_5": 27.090747, "activity_10": 26.943448, "activity_20": 26.642535, "activity_30": 26.311399}, "trend_signal": 1, "fair_value": 25.501852, "relative_strength": -6.1419, "rate_of_change": 0.10622702913941681, "market_dynamics": 1.060308, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.227338, "high": 27.448621, "low": 27.034919, "close": 27.246196, "volume": 21127}, "trend_line": 26.092239, "activity_lines": {"activity_5": 27.192068, "activity_10": 27.01633, "activity_20": 26.734303, "activity_30": 26.387465}, "trend_signal": 1, "fair_value": 25.52642, "relative_strength": -7.020365, "rate_of_change": 0.09615925746915066, "market_dynamics": 1.19447, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.275443, "high": 27.54483, "low": 27.04454, "close": 27.475559, "volume": 22860}, "trend_line": 26.115637, "activity_lines": {"activity_5": 27.317429, "activity_10": 27.118525, "activity_20": 26.834355, "activity_30": 26.476711}, "trend_signal": 1, "fair_value": 25.553491, "relative_strength": -7.72453, "rate_of_change": 0.089674174761316, "market_dynamics": 1.177874, "expectation": {"probability": 57.8591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.535209, "high": 27.679524, "low": 27.313927, "close": 27.600536, "volume": 20199}, "trend_line": 26.149455, "activity_lines": {"activity_5": 27.432618, "activity_10": 27.230534, "activity_20": 26.93542, "activity_30": 26.572511}, "trend_signal": 1, "fair_value": 25.581533, "relative_strength": -9.041939, "rate_of_change": 0.1294932993593077, "market_dynamics": 1.219994, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.54483, "high": 28.339555, "low": 27.453031, "close": 27.612605, "volume": 41542}, "trend_line": 26.186623, "activity_lines": {"activity_5": 27.512647, "activity_10": 27.328912, "activity_20": 27.028009, "activity_30": 26.666908}, "trend_signal": 1, "fair_value": 25.60898, "relative_strength": -8.376261, "rate_of_change": 0.1421368055280739, "market_dynamics": 1.189009, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.650209, "high": 28.008326, "low": 27.608903, "close": 27.872327, "volume": 16855}, "trend_line": 26.252261, "activity_lines": {"activity_5": 27.654065, "activity_10": 27.458333, "activity_20": 27.135417, "activity_30": 26.775663}, "trend_signal": 1, "fair_value": 25.639158, "relative_strength": -8.405551, "rate_of_change": 0.2506546949562754, "market_dynamics": 1.203029, "expectation": {"probability": 62.3487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.83297, "high": 28.008326, "low": 27.529408, "close": 27.529408, "volume": 14138}, "trend_line": 26.319834, "activity_lines": {"activity_5": 27.643386, "activity_10": 27.5088, "activity_20": 27.201227, "activity_30": 26.858059}, "trend_signal": 1, "fair_value": 25.664029, "relative_strength": -7.232557, "rate_of_change": 0.2573987817658808, "market_dynamics": 1.038456, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.660341, "high": 27.891422, "low": 27.550451, "close": 27.747532, "volume": 12879}, "trend_line": 26.389535, "activity_lines": {"activity_5": 27.686535, "activity_10": 27.579482, "activity_20": 27.280058, "activity_30": 26.950169}, "trend_signal": 1, "fair_value": 25.691088, "relative_strength": -8.502375, "rate_of_change": 0.26482309880829213, "market_dynamics": 0.948886, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.919089, "high": 28.183683, "low": 27.910906, "close": 28.109546, "volume": 15596}, "trend_line": 26.477391, "activity_lines": {"activity_5": 27.832223, "activity_10": 27.696904, "activity_20": 27.385078, "activity_30": 27.061137}, "trend_signal": 1, "fair_value": 25.722094, "relative_strength": -9.059133, "rate_of_change": 0.3329198487203437, "market_dynamics": 0.87896, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.271361, "high": 28.281103, "low": 27.91831, "close": 27.972475, "volume": 548517}, "trend_line": 26.639224, "activity_lines": {"activity_5": 27.898287, "activity_10": 27.769462, "activity_20": 27.467869, "activity_30": 27.157595}, "trend_signal": 1, "fair_value": 25.75058, "relative_strength": -10.9483, "rate_of_change": 0.6112120336931909, "market_dynamics": 0.930926, "expectation": {"probability": 64.4178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.988842, "high": 27.996831, "low": 27.569935, "close": 27.775394, "volume": 25130}, "trend_line": 26.753134, "activity_lines": {"activity_5": 27.874665, "activity_10": 27.792777, "activity_20": 27.523372, "activity_30": 27.230896}, "trend_signal": 1, "fair_value": 25.77589, "relative_strength": -8.56573, "rate_of_change": 0.4276025457798644, "market_dynamics": 0.982769, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.745291, "high": 28.201803, "low": 27.745291, "close": 27.879244, "volume": 20128}, "trend_line": 26.869163, "activity_lines": {"activity_5": 27.892123, "activity_10": 27.826429, "activity_20": 27.581419, "activity_30": 27.303548}, "trend_signal": 1, "fair_value": 25.801857, "relative_strength": -7.846224, "rate_of_change": 0.4337024589343479, "market_dynamics": 0.904652, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.871938, "high": 27.871938, "low": 27.287416, "close": 27.537786, "volume": 33298}, "trend_line": 26.947468, "activity_lines": {"activity_5": 27.772439, "activity_10": 27.786488, "activity_20": 27.600687, "activity_30": 27.346685}, "trend_signal": 1, "fair_value": 25.823027, "relative_strength": -5.865203, "rate_of_change": 0.2914307379057557, "market_dynamics": 0.472717, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.414063, "high": 28.290845, "low": 27.414063, "close": 28.258404, "volume": 10835}, "trend_line": 27.03677, "activity_lines": {"activity_5": 27.906944, "activity_10": 27.876437, "activity_20": 27.684908, "activity_30": 27.431262}, "trend_signal": 1, "fair_value": 25.852369, "relative_strength": -7.705597, "rate_of_change": 0.33139291602461496, "market_dynamics": 0.205175, "expectation": {"probability": 59.3957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.212909, "high": 28.544138, "low": 28.156697, "close": 28.41262, "volume": 20013}, "trend_line": 27.13285, "activity_lines": {"activity_5": 28.08293, "activity_10": 27.982464, "activity_20": 27.776538, "activity_30": 27.520026}, "trend_signal": 1, "fair_value": 25.882848, "relative_strength": -7.929642, "rate_of_change": 0.3553678934281003, "market_dynamics": 0.138691, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.378523, "high": 28.573364, "low": 28.29406, "close": 28.46172, "volume": 25916}, "trend_line": 27.215076, "activity_lines": {"activity_5": 28.245941, "activity_10": 28.082872, "activity_20": 27.864798, "activity_30": 27.60576}, "trend_signal": 1, "fair_value": 25.913188, "relative_strength": -5.854066, "rate_of_change": 0.30304962434834004, "market_dynamics": 0.159358, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.422362, "high": 28.557438, "low": 28.259817, "close": 28.447237, "volume": 24273}, "trend_line": 27.299936, "activity_lines": {"activity_5": 28.358368, "activity_10": 28.169931, "activity_20": 27.944523, "activity_30": 27.685254}, "trend_signal": 1, "fair_value": 25.942653, "relative_strength": -6.273939, "rate_of_change": 0.3118124674720697, "market_dynamics": 0.418882, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.340196, "high": 28.725307, "low": 28.340196, "close": 28.704965, "volume": 7591}, "trend_line": 27.389868, "activity_lines": {"activity_5": 28.518838, "activity_10": 28.287162, "activity_20": 28.03933, "activity_30": 27.775901}, "trend_signal": 1, "fair_value": 25.974404, "relative_strength": -6.428751, "rate_of_change": 0.3294220176926459, "market_dynamics": 0.535904, "expectation": {"probability": 60.8659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.735182, "high": 28.745056, "low": 28.534233, "close": 28.629029, "volume": 21177}, "trend_line": 27.471413, "activity_lines": {"activity_5": 28.576185, "activity_10": 28.373178, "activity_20": 28.117349, "activity_30": 27.855847}, "trend_signal": 1, "fair_value": 26.00457, "relative_strength": -4.895647, "rate_of_change": 0.2977195801016581, "market_dynamics": 0.560795, "expectation": {"probability": 62.8303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.804304, "high": 28.982047, "low": 28.577188, "close": 28.980369, "volume": 20954}, "trend_line": 27.56463, "activity_lines": {"activity_5": 28.725937, "activity_10": 28.513629, "activity_20": 28.221132, "activity_30": 27.953199}, "trend_signal": 1, "fair_value": 26.038006, "relative_strength": -5.638806, "rate_of_change": 0.33932364527446324, "market_dynamics": 0.663218, "expectation": {"probability": 60.1619, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.05117, "high": 29.061045, "low": 28.883301, "close": 28.947486, "volume": 10089}, "trend_line": 27.655131, "activity_lines": {"activity_5": 28.826877, "activity_10": 28.629776, "activity_20": 28.313472, "activity_30": 28.042415}, "trend_signal": 1, "fair_value": 26.070334, "relative_strength": -4.77621, "rate_of_change": 0.3283229268812958, "market_dynamics": 0.905799, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.843803, "high": 29.080794, "low": 28.619056, "close": 29.022632, "volume": 10998}, "trend_line": 27.737057, "activity_lines": {"activity_5": 28.920482, "activity_10": 28.738276, "activity_20": 28.405149, "activity_30": 28.130641}, "trend_signal": 1, "fair_value": 26.102777, "relative_strength": -4.606916, "rate_of_change": 0.29624159075579604, "market_dynamics": 1.047539, "expectation": {"probability": 59.5201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.041295, "high": 29.140042, "low": 28.912925, "close": 28.982146, "volume": 20656}, "trend_line": 27.810944, "activity_lines": {"activity_5": 28.962232, "activity_10": 28.818625, "activity_20": 28.484511, "activity_30": 28.210969}, "trend_signal": 1, "fair_value": 26.134074, "relative_strength": -4.446519, "rate_of_change": 0.26638370465907446, "market_dynamics": 1.142385, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.031421, "high": 29.209164, "low": 28.546181, "close": 29.028359, "volume": 33474}, "trend_line": 27.887552, "activity_lines": {"activity_5": 29.000908, "activity_10": 28.881115, "activity_20": 28.5611, "activity_30": 28.289512}, "trend_signal": 1, "fair_value": 26.165195, "relative_strength": -2.248412, "rate_of_change": 0.27545990528045444, "market_dynamics": 1.245201, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.140042, "high": 29.209164, "low": 28.884289, "close": 29.010486, "volume": 7617}, "trend_line": 27.963811, "activity_lines": {"activity_5": 29.007004, "activity_10": 28.926357, "activity_20": 28.629188, "activity_30": 28.36196}, "trend_signal": 1, "fair_value": 26.195465, "relative_strength": -0.983495, "rate_of_change": 0.27345175367131647, "market_dynamics": 1.14148, "expectation": {"probability": 61.756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.893176, "high": 29.258537, "low": 28.725307, "close": 29.217952, "volume": 8684}, "trend_line": 28.039106, "activity_lines": {"activity_5": 29.080247, "activity_10": 28.99845, "activity_20": 28.710378, "activity_30": 28.442872}, "trend_signal": 1, "fair_value": 26.22728, "relative_strength": -1.294893, "rate_of_change": 0.2692587215669587, "market_dynamics": 1.091664, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.895842, "high": 29.32766, "low": 28.895842, "close": 29.180034, "volume": 10623}, "trend_line": 28.129774, "activity_lines": {"activity_5": 29.12282, "activity_10": 29.049899, "activity_20": 28.781549, "activity_30": 28.51648}, "trend_signal": 1, "fair_value": 26.258038, "relative_strength": -1.00574, "rate_of_change": 0.32336266355996107, "market_dynamics": 1.133784, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.189415, "high": 29.219039, "low": 28.567313, "close": 28.665467, "volume": 7985}, "trend_line": 28.195354, "activity_lines": {"activity_5": 28.983377, "activity_10": 28.994466, "activity_20": 28.795853, "activity_30": 28.551041}, "trend_signal": 1, "fair_value": 26.282857, "relative_strength": -1.327896, "rate_of_change": 0.2331337606907083, "market_dynamics": 0.519243, "expectation": {"probability": 60.3364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.379695, "high": 28.996859, "low": 28.377424, "close": 28.377424, "volume": 8915}, "trend_line": 28.240841, "activity_lines": {"activity_5": 28.769032, "activity_10": 28.88738, "activity_20": 28.778354, "activity_30": 28.562788}, "trend_signal": 1, "fair_value": 26.30423, "relative_strength": -1.105965, "rate_of_change": 0.1613279975133541, "market_dynamics": -0.003061, "expectation": {"probability": 58.2249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.662504, "high": 28.893176, "low": 28.051363, "close": 28.051363, "volume": 18645}, "trend_line": 28.268059, "activity_lines": {"activity_5": 28.489395, "activity_10": 28.725585, "activity_20": 28.728525, "activity_30": 28.550563}, "trend_signal": 1, "fair_value": 26.321878, "relative_strength": -0.067969, "rate_of_change": 0.09637814964505234, "market_dynamics": -0.535624, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.38, "high": 28.44, "low": 27.4543, "close": 27.4543, "volume": 11392}, "trend_line": 28.27302, "activity_lines": {"activity_5": 28.074679, "activity_10": 28.472124, "activity_20": 28.621458, "activity_30": 28.498063}, "trend_signal": 0, "fair_value": 26.333202, "relative_strength": 1.298956, "rate_of_change": 0.017549843093216957, "market_dynamics": -1.090773, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.525, "high": 28.38, "low": 27.1801, "close": 28.2598, "volume": 16507}, "trend_line": 28.306807, "activity_lines": {"activity_5": 28.04604, "activity_10": 28.392267, "activity_20": 28.592634, "activity_30": 28.49721}, "trend_signal": 0, "fair_value": 26.352277, "relative_strength": 0.545102, "rate_of_change": 0.11950262122688074, "market_dynamics": -1.076942, "expectation": {"probability": 59.9693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.95, "high": 28.95, "low": 27.95, "close": 28.82, "volume": 11535}, "trend_line": 28.351622, "activity_lines": {"activity_5": 28.265483, "activity_10": 28.428134, "activity_20": 28.61535, "activity_30": 28.530319}, "trend_signal": 0, "fair_value": 26.376471, "relative_strength": -1.575794, "rate_of_change": 0.15831881003039244, "market_dynamics": -0.943663, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.95, "high": 30.01, "low": 28.95, "close": 29.8665, "volume": 10663}, "trend_line": 28.427154, "activity_lines": {"activity_5": 28.823458, "activity_10": 28.657221, "activity_20": 28.731627, "activity_30": 28.628053}, "trend_signal": 1, "fair_value": 26.410354, "relative_strength": -3.585881, "rate_of_change": 0.266411565447658, "market_dynamics": -0.661406, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.488635, "high": 29.543436, "low": 29.306457, "close": 29.469578, "volume": 10031}, "trend_line": 28.489053, "activity_lines": {"activity_5": 29.149853, "activity_10": 28.798902, "activity_20": 28.802445, "activity_30": 28.695306}, "trend_signal": 1, "fair_value": 26.43977, "relative_strength": -6.575297, "rate_of_change": 0.21774603254338024, "market_dynamics": -0.395515, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.429884, "high": 30.955439, "low": 29.158345, "close": 29.76827, "volume": 55903}, "trend_line": 28.552251, "activity_lines": {"activity_5": 29.481264, "activity_10": 28.986544, "activity_20": 28.896676, "activity_30": 28.777836}, "trend_signal": 1, "fair_value": 26.47147, "relative_strength": -6.750356, "rate_of_change": 0.22183257548083424, "market_dynamics": 0.005346, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.721171, "high": 30.175381, "low": 29.632303, "close": 30.099745, "volume": 19947}, "trend_line": 28.637929, "activity_lines": {"activity_5": 29.768903, "activity_10": 29.224447, "activity_20": 29.016255, "activity_30": 28.877675}, "trend_signal": 1, "fair_value": 26.505699, "relative_strength": -10.256259, "rate_of_change": 0.30007441444809896, "market_dynamics": 0.308318, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.140822, "high": 30.378394, "low": 29.997647, "close": 30.025689, "volume": 6291}, "trend_line": 28.713867, "activity_lines": {"activity_5": 29.909193, "activity_10": 29.432165, "activity_20": 29.120911, "activity_30": 28.967208}, "trend_signal": 1, "fair_value": 26.538596, "relative_strength": -9.904588, "rate_of_change": 0.2651658225704824, "market_dynamics": 0.383124, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.002584, "high": 30.550599, "low": 29.819912, "close": 30.410583, "volume": 26769}, "trend_line": 28.790569, "activity_lines": {"activity_5": 30.097402, "activity_10": 29.685131, "activity_20": 29.255935, "activity_30": 29.076673}, "trend_signal": 1, "fair_value": 26.574448, "relative_strength": -9.52375, "rate_of_change": 0.2671252882797045, "market_dynamics": 0.640446, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.590095, "high": 30.896194, "low": 30.545958, "close": 30.828457, "volume": 17461}, "trend_line": 28.885768, "activity_lines": {"activity_5": 30.38863, "activity_10": 29.977108, "activity_20": 29.422273, "activity_30": 29.20815}, "trend_signal": 1, "fair_value": 26.613475, "relative_strength": -10.547533, "rate_of_change": 0.3306603631209837, "market_dynamics": 0.725008, "expectation": {"probability": 55.2309, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.856697, "high": 31.024558, "low": 30.3779, "close": 30.3779, "volume": 12133}, "trend_line": 28.972518, "activity_lines": {"activity_5": 30.43908, "activity_10": 30.136673, "activity_20": 29.5369, "activity_30": 29.304416}, "trend_signal": 1, "fair_value": 26.647698, "relative_strength": -7.449975, "rate_of_change": 0.30032090543689927, "market_dynamics": 0.732277, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.535788, "high": 30.629592, "low": 30.047017, "close": 30.523346, "volume": 22557}, "trend_line": 29.060655, "activity_lines": {"activity_5": 30.49737, "activity_10": 30.269527, "activity_20": 29.658568, "activity_30": 29.40447}, "trend_signal": 1, "fair_value": 26.682613, "relative_strength": -8.820984, "rate_of_change": 0.30420897486369564, "market_dynamics": 0.862397, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.925816, "high": 30.925816, "low": 30.224752, "close": 30.540132, "volume": 13398}, "trend_line": 29.160733, "activity_lines": {"activity_5": 30.533016, "activity_10": 30.364277, "activity_20": 29.774688, "activity_30": 29.49992}, "trend_signal": 1, "fair_value": 26.717055, "relative_strength": -10.822726, "rate_of_change": 0.3443762709408989, "market_dynamics": 0.787995, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.323493, "high": 30.75, "low": 29.97, "close": 30.745, "volume": 49754}, "trend_line": 29.24362, "activity_lines": {"activity_5": 30.602655, "activity_10": 30.465, "activity_20": 29.902901, "activity_30": 29.602131}, "trend_signal": 1, "fair_value": 26.752701, "relative_strength": -5.794361, "rate_of_change": 0.28424182615711163, "market_dynamics": 0.851478, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.54, "high": 31.02, "low": 30.321, "close": 30.6544, "volume": 51635}, "trend_line": 29.318346, "activity_lines": {"activity_5": 30.619799, "activity_10": 30.533279, "activity_20": 30.01431, "activity_30": 29.693149}, "trend_signal": 1, "fair_value": 26.786926, "relative_strength": -6.668214, "rate_of_change": 0.2555292402240157, "market_dynamics": 0.995442, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.82, "high": 31.0, "low": 30.61, "close": 30.9583, "volume": 13836}, "trend_line": 29.401565, "activity_lines": {"activity_5": 30.749847, "activity_10": 30.635269, "activity_20": 30.146834, "activity_30": 29.798952}, "trend_signal": 1, "fair_value": 26.823199, "relative_strength": -7.197993, "rate_of_change": 0.2838461623994862, "market_dynamics": 1.013254, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.845, "high": 31.02, "low": 30.5, "close": 30.662, "volume": 8172}, "trend_line": 29.47539, "activity_lines": {"activity_5": 30.742435, "activity_10": 30.66175, "activity_20": 30.242852, "activity_30": 29.880271}, "trend_signal": 1, "fair_value": 26.856292, "relative_strength": -3.94853, "rate_of_change": 0.2510920762211105, "market_dynamics": 0.960375, "expectation": {"probability": 58.5509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5f5836-e13c-4369-bd19-2f769e63258d/", "share_image": "https://sharemaestro.com/terminal/dc5f5836-e13c-4369-bd19-2f769e63258d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}