{"ticker": {"uuid": "dc5f5836-e13c-4369-bd19-2f769e63258d", "symbol": "PSTR", "name": "PeakShares Sector Rotation ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSTR rose 10.02%, moving from 28.38 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.62 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.62"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 31.29, "low": 30.9353, "close": 31.2214, "volume": 17461}, "trend_line": 28.9625, "activity_lines": {"activity_5": 30.775967, "activity_10": 30.292016, "activity_20": 29.61437, "activity_30": 29.344409}, "trend_signal": 1, "fair_value": 26.667024, "relative_strength": -9.618562, "rate_of_change": 0.3753248703490452, "market_dynamics": 0.881273, "expectation": {"probability": 55.0767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 23.272902, "high": 23.5667, "low": 23.245185, "close": 23.5667, "volume": 35399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.605522, "high": 23.919646, "low": 23.540849, "close": 23.8498, "volume": 39237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.919677, "high": 24.316952, "low": 23.636965, "close": 23.7288, "volume": 105858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.716429, "high": 23.725668, "low": 23.272959, "close": 23.5966, "volume": 46712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.685475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.771865, "high": 24.252292, "low": 23.466979, "close": 23.7763, "volume": 21745}, "trend_line": null, "activity_lines": {"activity_5": 23.714707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.827281, "high": 24.076733, "low": 23.752815, "close": 23.8659, "volume": 68583}, "trend_line": null, "activity_lines": {"activity_5": 23.768793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.730683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.841172, "high": 24.150678, "low": 23.841172, "close": 24.1322, "volume": 18953}, "trend_line": null, "activity_lines": {"activity_5": 23.8917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.788043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.261453, "high": 24.261453, "low": 24.067436, "close": 24.1055, "volume": 8789}, "trend_line": null, "activity_lines": {"activity_5": 23.98688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.827725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.178305, "high": 24.381562, "low": 24.113633, "close": 24.3811, "volume": 7816}, "trend_line": null, "activity_lines": {"activity_5": 24.148813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.41853, "high": 24.815805, "low": 24.400053, "close": 24.6884, "volume": 12203}, "trend_line": null, "activity_lines": {"activity_5": 24.36088, "activity_10": 24.12726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.96913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.723318, "high": 24.972862, "low": 24.3982, "close": 24.3982, "volume": 11649}, "trend_line": null, "activity_lines": {"activity_5": 24.415407, "activity_10": 24.205273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.008136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.640538, "high": 24.67755, "low": 24.056031, "close": 24.1394, "volume": 171340}, "trend_line": null, "activity_lines": {"activity_5": 24.34818, "activity_10": 24.221113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.019075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.308573, "high": 24.640569, "low": 23.868596, "close": 23.928, "volume": 23319}, "trend_line": null, "activity_lines": {"activity_5": 24.210007, "activity_10": 24.193251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.012069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.067538, "high": 23.817025, "low": 22.780698, "close": 23.8161, "volume": 11266}, "trend_line": null, "activity_lines": {"activity_5": 24.046367, "activity_10": 24.141422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.789321, "high": 24.659098, "low": 23.724551, "close": 24.6021, "volume": 25475}, "trend_line": null, "activity_lines": {"activity_5": 24.182393, "activity_10": 24.228511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.793821, "high": 25.556634, "low": 24.634671, "close": 24.9551, "volume": 11961}, "trend_line": null, "activity_lines": {"activity_5": 24.44184, "activity_10": 24.364767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.095638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.982892, "high": 25.0472, "low": 24.795243, "close": 25.0472, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": 24.69486, "activity_10": 24.497965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.151612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.797889, "high": 24.823427, "low": 24.228, "close": 24.228, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 24.614293, "activity_10": 24.465582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.155856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.45547, "high": 24.9468, "low": 24.168629, "close": 24.9468, "volume": 1115}, "trend_line": null, "activity_lines": {"activity_5": 24.753327, "activity_10": 24.561662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.197484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.014316, "high": 25.371572, "low": 25.014316, "close": 25.2325, "volume": 3021}, "trend_line": null, "activity_lines": {"activity_5": 24.912213, "activity_10": 24.699402, "activity_20": 24.468573, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.049343, "high": 25.484903, "low": 25.049343, "close": 25.4293, "volume": 4082}, "trend_line": null, "activity_lines": {"activity_5": 25.094673, "activity_10": 24.863031, "activity_20": 24.58096, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.484839, "high": 25.484839, "low": 25.253159, "close": 25.3829, "volume": 4543}, "trend_line": null, "activity_lines": {"activity_5": 25.230053, "activity_10": 24.999476, "activity_20": 24.680059, "activity_30": null}, "trend_signal": 0, "fair_value": 24.354405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.3093, "high": 25.7001, "low": 25.3093, "close": 25.7001, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 25.448787, "activity_10": 25.170985, "activity_20": 24.802067, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.858103, "high": 25.911205, "low": 25.713071, "close": 25.824, "volume": 2487}, "trend_line": null, "activity_lines": {"activity_5": 25.61068, "activity_10": 25.332802, "activity_20": 24.926487, "activity_30": null}, "trend_signal": 0, "fair_value": 24.471708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.864806, "high": 25.864806, "low": 25.608567, "close": 25.6638, "volume": 8338}, "trend_line": null, "activity_lines": {"activity_5": 25.660693, "activity_10": 25.428984, "activity_20": 25.025044, "activity_30": null}, "trend_signal": 0, "fair_value": 24.519392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.790718, "high": 25.790718, "low": 25.420028, "close": 25.4773, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": 25.619787, "activity_10": 25.471953, "activity_20": 25.09685, "activity_30": null}, "trend_signal": 0, "fair_value": 24.556235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.484881, "high": 26.411604, "low": 25.377196, "close": 26.2991, "volume": 9857}, "trend_line": null, "activity_lines": {"activity_5": 25.849613, "activity_10": 25.654845, "activity_20": 25.23925, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.340295, "high": 26.495058, "low": 25.859233, "close": 26.019, "volume": 133044}, "trend_line": null, "activity_lines": {"activity_5": 25.924993, "activity_10": 25.764049, "activity_20": 25.344656, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.068687, "high": 28.107475, "low": 25.966747, "close": 26.3948, "volume": 43093}, "trend_line": null, "activity_lines": {"activity_5": 26.10438, "activity_10": 25.909016, "activity_20": 25.47674, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.208919, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.527419, "high": 26.6516, "low": 26.467182, "close": 26.6516, "volume": 13321}, "trend_line": 24.79422, "activity_lines": {"activity_5": 26.331313, "activity_10": 26.074347, "activity_20": 25.623691, "activity_30": 25.267371}, "trend_signal": 1, "fair_value": 24.79422, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.564388, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.624756, "high": 26.763764, "low": 26.587409, "close": 26.6634, "volume": 44352}, "trend_line": 24.897443, "activity_lines": {"activity_5": 26.496327, "activity_10": 26.216022, "activity_20": 25.762419, "activity_30": 25.387963}, "trend_signal": 1, "fair_value": 24.854516, "relative_strength": null, "rate_of_change": 0.41631880333400223, "market_dynamics": 1.568675, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.63398, "high": 26.63398, "low": 26.4023, "close": 26.4023, "volume": 41978}, "trend_line": 24.982527, "activity_lines": {"activity_5": 26.495233, "activity_10": 26.287785, "activity_20": 25.865492, "activity_30": 25.485051}, "trend_signal": 1, "fair_value": 24.902884, "relative_strength": null, "rate_of_change": 0.341737904571172, "market_dynamics": 1.563414, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.467257, "high": 26.485792, "low": 25.707343, "close": 25.9153, "volume": 9087}, "trend_line": 25.05541, "activity_lines": {"activity_5": 26.324927, "activity_10": 26.252469, "activity_20": 25.91141, "activity_30": 25.54523}, "trend_signal": 1, "fair_value": 24.933564, "relative_strength": null, "rate_of_change": 0.29173590005525607, "market_dynamics": 1.205907, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.190218, "high": 26.572481, "low": 26.0962, "close": 26.0962, "volume": 13896}, "trend_line": 25.13873, "activity_lines": {"activity_5": 26.221833, "activity_10": 26.246131, "activity_20": 25.965092, "activity_30": 25.612377}, "trend_signal": 1, "fair_value": 24.967759, "relative_strength": null, "rate_of_change": 0.3325429518016289, "market_dynamics": 0.808138, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.784439, "high": 26.075312, "low": 25.746907, "close": 26.0542, "volume": 13532}, "trend_line": 25.21466, "activity_lines": {"activity_5": 26.124647, "activity_10": 26.227207, "activity_20": 26.003917, "activity_30": 25.67144}, "trend_signal": 1, "fair_value": 24.9988, "relative_strength": null, "rate_of_change": 0.3020438980012101, "market_dynamics": 0.274588, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.234685, "high": 26.234685, "low": 25.606211, "close": 25.6368, "volume": 5839}, "trend_line": 25.27369, "activity_lines": {"activity_5": 25.928153, "activity_10": 26.125295, "activity_20": 25.996074, "activity_30": 25.698675}, "trend_signal": 1, "fair_value": 25.016522, "relative_strength": null, "rate_of_change": 0.2341098392760399, "market_dynamics": -0.379968, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.549823, "high": 26.2999, "low": 25.549823, "close": 26.2999, "volume": 4526}, "trend_line": 25.345947, "activity_lines": {"activity_5": 26.021133, "activity_10": 26.141045, "activity_20": 26.048138, "activity_30": 25.764882}, "trend_signal": 1, "fair_value": 25.051208, "relative_strength": null, "rate_of_change": 0.2858981019392121, "market_dynamics": -0.565868, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.478774, "high": 26.713349, "low": 26.469391, "close": 26.6122, "volume": 11583}, "trend_line": 25.429503, "activity_lines": {"activity_5": 26.22504, "activity_10": 26.213564, "activity_20": 26.12398, "activity_30": 25.846576}, "trend_signal": 1, "fair_value": 25.092287, "relative_strength": null, "rate_of_change": 0.3296621743902547, "market_dynamics": -0.585477, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.47879, "high": 26.657067, "low": 26.29113, "close": 26.4756, "volume": 9721}, "trend_line": 25.49932, "activity_lines": {"activity_5": 26.336953, "activity_10": 26.25046, "activity_20": 26.175458, "activity_30": 25.914066}, "trend_signal": 1, "fair_value": 25.127756, "relative_strength": null, "rate_of_change": 0.2745511778189313, "market_dynamics": -0.537948, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.379821, "high": 26.704004, "low": 26.366216, "close": 26.4942, "volume": 52910}, "trend_line": 25.559513, "activity_lines": {"activity_5": 26.429773, "activity_10": 26.289269, "activity_20": 26.221428, "activity_30": 25.978252}, "trend_signal": 1, "fair_value": 25.161918, "relative_strength": null, "rate_of_change": 0.23605727525282308, "market_dynamics": -0.283257, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.657063, "high": 26.863489, "low": 26.527203, "close": 26.7736, "volume": 34073}, "trend_line": 25.638693, "activity_lines": {"activity_5": 26.586393, "activity_10": 26.38174, "activity_20": 26.288, "activity_30": 26.05658}, "trend_signal": 1, "fair_value": 25.201227, "relative_strength": null, "rate_of_change": 0.3097868101008064, "market_dynamics": -0.168786, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.830427, "high": 26.976145, "low": 26.586, "close": 26.586, "volume": 17486}, "trend_line": 25.720247, "activity_lines": {"activity_5": 26.604693, "activity_10": 26.438098, "activity_20": 26.330303, "activity_30": 26.117696}, "trend_signal": 1, "fair_value": 25.234198, "relative_strength": null, "rate_of_change": 0.31808953755950264, "market_dynamics": -0.175044, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.586739, "high": 26.722792, "low": 26.16319, "close": 26.4976, "volume": 45515}, "trend_line": 25.8059, "activity_lines": {"activity_5": 26.574453, "activity_10": 26.475044, "activity_20": 26.358458, "activity_30": 26.167848}, "trend_signal": 1, "fair_value": 25.263579, "relative_strength": null, "rate_of_change": 0.33301779722411157, "market_dynamics": -0.153373, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.49752, "high": 26.497614, "low": 25.437334, "close": 25.9032, "volume": 79229}, "trend_line": 25.87547, "activity_lines": {"activity_5": 26.35372, "activity_10": 26.393329, "activity_20": 26.326206, "activity_30": 26.174126}, "trend_signal": 1, "fair_value": 25.278116, "relative_strength": null, "rate_of_change": 0.2695895124758245, "market_dynamics": -0.33549, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.549866, "high": 25.549866, "low": 24.997208, "close": 25.5022, "volume": 72123}, "trend_line": 25.905473, "activity_lines": {"activity_5": 26.03748, "activity_10": 26.242215, "activity_20": 26.255387, "activity_30": 26.150044}, "trend_signal": 1, "fair_value": 25.283096, "relative_strength": null, "rate_of_change": 0.11595151701592539, "market_dynamics": -0.537414, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.89195, "high": 26.11999, "low": 25.502384, "close": 25.6565, "volume": 18324}, "trend_line": 25.928853, "activity_lines": {"activity_5": 25.838807, "activity_10": 26.129191, "activity_20": 26.200032, "activity_30": 26.133981}, "trend_signal": 0, "fair_value": 25.291213, "relative_strength": null, "rate_of_change": 0.09025119904199207, "market_dynamics": -0.76427, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.005992, "high": 26.11051, "low": 25.4739, "close": 25.4739, "volume": 12996}, "trend_line": 25.943077, "activity_lines": {"activity_5": 25.65374, "activity_10": 25.982609, "activity_20": 26.126433, "activity_30": 26.104629}, "trend_signal": 0, "fair_value": 25.2951, "relative_strength": null, "rate_of_change": 0.054857806475275564, "market_dynamics": -1.00873, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.245203, "high": 25.763803, "low": 23.1175, "close": 23.1175, "volume": 20760}, "trend_line": 25.90606, "activity_lines": {"activity_5": 24.757347, "activity_10": 25.422609, "activity_20": 25.832345, "activity_30": 25.922334}, "trend_signal": 0, "fair_value": 25.249733, "relative_strength": null, "rate_of_change": -0.14268546479663438, "market_dynamics": -1.123446, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.243607, "high": 24.599727, "low": 22.243607, "close": 24.3581, "volume": 50836}, "trend_line": 25.886437, "activity_lines": {"activity_5": 24.499827, "activity_10": 25.151713, "activity_20": 25.670226, "activity_30": 25.822465}, "trend_signal": 0, "fair_value": 25.231537, "relative_strength": null, "rate_of_change": -0.07574675577837495, "market_dynamics": -1.127677, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.476218, "high": 25.12233, "low": 24.010638, "close": 24.3984, "volume": 17001}, "trend_line": 25.858633, "activity_lines": {"activity_5": 24.358747, "activity_10": 24.926644, "activity_20": 25.521644, "activity_30": 25.726463}, "trend_signal": 0, "fair_value": 25.214874, "relative_strength": null, "rate_of_change": -0.10740759726801999, "market_dynamics": -1.111627, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.001088, "high": 25.825398, "low": 23.706538, "close": 25.1886, "volume": 63856}, "trend_line": 25.85061, "activity_lines": {"activity_5": 24.554653, "activity_10": 24.883353, "activity_20": 25.459048, "activity_30": 25.683235}, "trend_signal": 0, "fair_value": 25.214359, "relative_strength": null, "rate_of_change": -0.03102638874994454, "market_dynamics": -0.95458, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.264797, "high": 25.701871, "low": 25.017755, "close": 25.5793, "volume": 25731}, "trend_line": 25.857157, "activity_lines": {"activity_5": 24.911987, "activity_10": 24.939916, "activity_20": 25.440685, "activity_30": 25.665731}, "trend_signal": 0, "fair_value": 25.221377, "relative_strength": 0.675603, "rate_of_change": 0.025326288238463973, "market_dynamics": -0.845473, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5016, "high": 25.648115, "low": 25.312328, "close": 25.5302, "volume": 9575}, "trend_line": 25.851493, "activity_lines": {"activity_5": 25.245927, "activity_10": 25.005856, "activity_20": 25.421564, "activity_30": 25.644637}, "trend_signal": 0, "fair_value": 25.227204, "relative_strength": 0.708477, "rate_of_change": -0.021904960394522287, "market_dynamics": -0.7676, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.034427, "high": 26.072433, "low": 25.692369, "close": 25.9949, "volume": 22662}, "trend_line": 25.85719, "activity_lines": {"activity_5": 25.57392, "activity_10": 25.173876, "activity_20": 25.448535, "activity_30": 25.653889}, "trend_signal": 0, "fair_value": 25.24142, "relative_strength": -3.936982, "rate_of_change": 0.022037411920455975, "market_dynamics": -0.522241, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.015419, "high": 26.129439, "low": 25.654358, "close": 25.9014, "volume": 87296}, "trend_line": 25.86511, "activity_lines": {"activity_5": 25.761627, "activity_10": 25.323229, "activity_20": 25.467083, "activity_30": 25.656742}, "trend_signal": 0, "fair_value": 25.25342, "relative_strength": -1.930172, "rate_of_change": 0.030629778409804576, "market_dynamics": -0.292124, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.967948, "high": 26.110473, "low": 25.92044, "close": 26.007, "volume": 9286}, "trend_line": 25.882767, "activity_lines": {"activity_5": 25.884333, "activity_10": 25.484524, "activity_20": 25.496416, "activity_30": 25.665896}, "trend_signal": 0, "fair_value": 25.266877, "relative_strength": -3.310314, "rate_of_change": 0.06826570619649332, "market_dynamics": -0.083618, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.034475, "high": 26.186406, "low": 26.034475, "close": 26.1827, "volume": 7969}, "trend_line": 25.878887, "activity_lines": {"activity_5": 26.011047, "activity_10": 25.671391, "activity_20": 25.540719, "activity_30": 25.685246}, "trend_signal": 0, "fair_value": 25.282944, "relative_strength": -4.562743, "rate_of_change": -0.014990669274279392, "market_dynamics": 0.147922, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.276817, "high": 28.276817, "low": 26.1838, "close": 26.1838, "volume": 25771}, "trend_line": 25.88438, "activity_lines": {"activity_5": 26.0979, "activity_10": 25.845571, "activity_20": 25.585685, "activity_30": 25.704918}, "trend_signal": 0, "fair_value": 25.298476, "relative_strength": -4.007701, "rate_of_change": 0.02122579692086952, "market_dynamics": 0.316359, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.376545, "high": 26.376545, "low": 26.186512, "close": 26.2325, "volume": 12923}, "trend_line": 25.87897, "activity_lines": {"activity_5": 26.157413, "activity_10": 25.972855, "activity_20": 25.63733, "activity_30": 25.727377}, "trend_signal": 0, "fair_value": 25.314307, "relative_strength": -3.777942, "rate_of_change": -0.020900635827480692, "market_dynamics": 0.366091, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.236341, "high": 26.688525, "low": 26.236244, "close": 26.5648, "volume": 57171}, "trend_line": 25.876077, "activity_lines": {"activity_5": 26.311853, "activity_10": 26.126476, "activity_20": 25.721779, "activity_30": 25.771625}, "trend_signal": 0, "fair_value": 25.335148, "relative_strength": -6.368847, "rate_of_change": -0.011178961141035584, "market_dynamics": 0.589377, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.736637, "high": 26.957919, "low": 26.486492, "close": 26.7655, "volume": 23075}, "trend_line": 25.87948, "activity_lines": {"activity_5": 26.488967, "activity_10": 26.2772, "activity_20": 25.825007, "activity_30": 25.829007}, "trend_signal": 0, "fair_value": 25.358597, "relative_strength": -6.995657, "rate_of_change": 0.013151143428744108, "market_dynamics": 0.696212, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.81361, "high": 26.900199, "low": 26.563465, "close": 26.7301, "volume": 15229}, "trend_line": 25.890407, "activity_lines": {"activity_5": 26.603713, "activity_10": 26.392816, "activity_20": 25.924901, "activity_30": 25.883885}, "trend_signal": 0, "fair_value": 25.380718, "relative_strength": -6.712862, "rate_of_change": 0.04222264125862961, "market_dynamics": 0.752823, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.880965, "high": 26.880965, "low": 26.563473, "close": 26.7227, "volume": 13311}, "trend_line": 25.91732, "activity_lines": {"activity_5": 26.6795, "activity_10": 26.486164, "activity_20": 26.023405, "activity_30": 25.937582}, "trend_signal": 1, "fair_value": 25.402019, "relative_strength": -7.774129, "rate_of_change": 0.103949698434638, "market_dynamics": 0.804962, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.798045, "high": 27.015671, "low": 26.698179, "close": 26.9591, "volume": 21440}, "trend_line": 25.946083, "activity_lines": {"activity_5": 26.79816, "activity_10": 26.600811, "activity_20": 26.143351, "activity_30": 26.004793}, "trend_signal": 1, "fair_value": 25.426348, "relative_strength": -7.63149, "rate_of_change": 0.11097983896483674, "market_dynamics": 0.800631, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.006087, "high": 27.092676, "low": 26.46, "close": 26.46, "volume": 36651}, "trend_line": 25.95961, "activity_lines": {"activity_5": 26.702013, "activity_10": 26.607182, "activity_20": 26.210736, "activity_30": 26.037949}, "trend_signal": 1, "fair_value": 25.442251, "relative_strength": -7.094456, "rate_of_change": 0.05213503710752734, "market_dynamics": 0.797456, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.658654, "high": 26.73668, "low": 26.558692, "close": 26.6981, "volume": 11616}, "trend_line": 25.994987, "activity_lines": {"activity_5": 26.69222, "activity_10": 26.646687, "activity_20": 26.296236, "activity_30": 26.085594}, "trend_signal": 1, "fair_value": 25.461279, "relative_strength": -9.403755, "rate_of_change": 0.13627708582677814, "market_dynamics": 0.736694, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.736678, "high": 27.074182, "low": 26.667503, "close": 27.0128, "volume": 53236}, "trend_line": 26.01875, "activity_lines": {"activity_5": 26.79182, "activity_10": 26.730845, "activity_20": 26.406748, "activity_30": 26.151259}, "trend_signal": 1, "fair_value": 25.484436, "relative_strength": -8.59751, "rate_of_change": 0.09141377912596156, "market_dynamics": 0.867825, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.102223, "high": 27.304263, "low": 26.900183, "close": 27.2348, "volume": 12456}, "trend_line": 26.039503, "activity_lines": {"activity_5": 26.946573, "activity_10": 26.840275, "activity_20": 26.531074, "activity_30": 26.229714}, "trend_signal": 1, "fair_value": 25.510176, "relative_strength": -6.817863, "rate_of_change": 0.07976171030506513, "market_dynamics": 0.87273, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.217276, "high": 27.342829, "low": 27.063821, "close": 27.3055, "volume": 40767}, "trend_line": 26.067167, "activity_lines": {"activity_5": 27.090753, "activity_10": 26.943449, "activity_20": 26.642527, "activity_30": 26.311391}, "trend_signal": 1, "fair_value": 25.536196, "relative_strength": -6.141757, "rate_of_change": 0.10623858681174315, "market_dynamics": 1.064741, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.227343, "high": 27.448625, "low": 27.034924, "close": 27.2462, "volume": 21127}, "trend_line": 26.092233, "activity_lines": {"activity_5": 27.192073, "activity_10": 27.016333, "activity_20": 26.734298, "activity_30": 26.387458}, "trend_signal": 1, "fair_value": 25.560624, "relative_strength": -7.020338, "rate_of_change": 0.09615927960257024, "market_dynamics": 1.199463, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.275484, "high": 27.544871, "low": 27.04458, "close": 27.4756, "volume": 22860}, "trend_line": 26.115633, "activity_lines": {"activity_5": 27.317447, "activity_10": 27.118536, "activity_20": 26.834355, "activity_30": 26.476707}, "trend_signal": 1, "fair_value": 25.587596, "relative_strength": -7.724388, "rate_of_change": 0.08968186049848151, "market_dynamics": 1.182158, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.535174, "high": 27.679488, "low": 27.313892, "close": 27.6005, "volume": 20199}, "trend_line": 26.14945, "activity_lines": {"activity_5": 27.43262, "activity_10": 27.230538, "activity_20": 26.935417, "activity_30": 26.572505}, "trend_signal": 1, "fair_value": 25.615553, "relative_strength": -9.042049, "rate_of_change": 0.12948949006904276, "market_dynamics": 1.222951, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.891417, "high": 28.33955, "low": 27.453026, "close": 27.6126, "volume": 41542}, "trend_line": 26.186617, "activity_lines": {"activity_5": 27.512647, "activity_10": 27.328915, "activity_20": 27.028006, "activity_30": 26.666902}, "trend_signal": 1, "fair_value": 25.64291, "relative_strength": -8.376258, "rate_of_change": 0.14213300853362737, "market_dynamics": 1.190922, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.650182, "high": 28.008299, "low": 27.608876, "close": 27.8723, "volume": 16855}, "trend_line": 26.252253, "activity_lines": {"activity_5": 27.654053, "activity_10": 27.458329, "activity_20": 27.135413, "activity_30": 26.775656}, "trend_signal": 1, "fair_value": 25.673036, "relative_strength": -8.405622, "rate_of_change": 0.25064711489842834, "market_dynamics": 1.203988, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.832961, "high": 28.008318, "low": 27.5294, "close": 27.5294, "volume": 14138}, "trend_line": 26.319827, "activity_lines": {"activity_5": 27.643373, "activity_10": 27.508795, "activity_20": 27.201222, "activity_30": 26.858052}, "trend_signal": 1, "fair_value": 25.697788, "relative_strength": -7.232574, "rate_of_change": 0.2574026694013671, "market_dynamics": 1.039088, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.660309, "high": 27.89139, "low": 27.550419, "close": 27.7475, "volume": 12879}, "trend_line": 26.389527, "activity_lines": {"activity_5": 27.686513, "activity_10": 27.579471, "activity_20": 27.280051, "activity_30": 26.95016}, "trend_signal": 1, "fair_value": 25.724758, "relative_strength": -8.502455, "rate_of_change": 0.26481936982336923, "market_dynamics": 0.95019, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.919044, "high": 28.183637, "low": 27.91086, "close": 28.1095, "volume": 15596}, "trend_line": 26.47738, "activity_lines": {"activity_5": 27.832193, "activity_10": 27.696885, "activity_20": 27.385068, "activity_30": 27.061126}, "trend_signal": 1, "fair_value": 25.755729, "relative_strength": -9.059262, "rate_of_change": 0.33290858149901315, "market_dynamics": 0.880726, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.271386, "high": 28.281128, "low": 27.918334, "close": 27.9725, "volume": 548517}, "trend_line": 26.639213, "activity_lines": {"activity_5": 27.898273, "activity_10": 27.769451, "activity_20": 27.467861, "activity_30": 27.157586}, "trend_signal": 1, "fair_value": 25.784149, "relative_strength": -10.948203, "rate_of_change": 0.6112122876206084, "market_dynamics": 0.93238, "expectation": {"probability": 63.009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.988848, "high": 27.996836, "low": 27.569941, "close": 27.7754, "volume": 25130}, "trend_line": 26.753123, "activity_lines": {"activity_5": 27.87466, "activity_10": 27.792767, "activity_20": 27.523366, "activity_30": 27.230888}, "trend_signal": 1, "fair_value": 25.809354, "relative_strength": -8.565695, "rate_of_change": 0.42760272234767993, "market_dynamics": 0.98459, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.745247, "high": 28.201758, "low": 27.745247, "close": 27.8792, "volume": 20128}, "trend_line": 26.86915, "activity_lines": {"activity_5": 27.892107, "activity_10": 27.826413, "activity_20": 27.58141, "activity_30": 27.303538}, "trend_signal": 1, "fair_value": 25.835228, "relative_strength": -7.846344, "rate_of_change": 0.4336951614957347, "market_dynamics": 0.90636, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.871952, "high": 27.871952, "low": 27.28743, "close": 27.5378, "volume": 33298}, "trend_line": 26.947457, "activity_lines": {"activity_5": 27.772433, "activity_10": 27.786476, "activity_20": 27.60068, "activity_30": 27.346677}, "trend_signal": 1, "fair_value": 25.856247, "relative_strength": -5.865129, "rate_of_change": 0.29143832238831074, "market_dynamics": 0.474123, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.414059, "high": 28.290841, "low": 27.414059, "close": 28.2584, "volume": 10835}, "trend_line": 27.03676, "activity_lines": {"activity_5": 27.90694, "activity_10": 27.876427, "activity_20": 27.6849, "activity_30": 27.431254}, "trend_signal": 1, "fair_value": 25.885541, "relative_strength": -7.705593, "rate_of_change": 0.33139676222509984, "market_dynamics": 0.206935, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.212889, "high": 28.544117, "low": 28.156677, "close": 28.4126, "volume": 20013}, "trend_line": 27.13284, "activity_lines": {"activity_5": 28.08292, "activity_10": 27.982453, "activity_20": 27.77653, "activity_30": 27.520018}, "trend_signal": 1, "fair_value": 25.915988, "relative_strength": -7.929677, "rate_of_change": 0.3553680248668872, "market_dynamics": 0.14069, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.378503, "high": 28.573344, "low": 28.29404, "close": 28.4617, "volume": 25916}, "trend_line": 27.215067, "activity_lines": {"activity_5": 28.245927, "activity_10": 28.08286, "activity_20": 27.864788, "activity_30": 27.605751}, "trend_signal": 1, "fair_value": 25.946294, "relative_strength": -5.854114, "rate_of_change": 0.30305342161012117, "market_dynamics": 0.161203, "expectation": {"probability": 61.0507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.809204, "high": 28.863514, "low": 28.25978, "close": 28.4472, "volume": 24273}, "trend_line": 27.299927, "activity_lines": {"activity_5": 28.358347, "activity_10": 28.169915, "activity_20": 27.94451, "activity_30": 27.685243}, "trend_signal": 1, "fair_value": 25.975716, "relative_strength": -6.274031, "rate_of_change": 0.31181257058819306, "market_dynamics": 0.420983, "expectation": {"probability": 62.0722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.340231, "high": 28.725342, "low": 28.340231, "close": 28.705, "volume": 7591}, "trend_line": 27.38986, "activity_lines": {"activity_5": 28.518833, "activity_10": 28.287155, "activity_20": 28.039321, "activity_30": 27.775893}, "trend_signal": 1, "fair_value": 26.007452, "relative_strength": -6.428607, "rate_of_change": 0.3294257893070501, "market_dynamics": 0.538443, "expectation": {"probability": 60.4631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.735152, "high": 28.745027, "low": 28.534204, "close": 28.629, "volume": 21177}, "trend_line": 27.471403, "activity_lines": {"activity_5": 28.576173, "activity_10": 28.373167, "activity_20": 28.117338, "activity_30": 27.855837}, "trend_signal": 1, "fair_value": 26.037585, "relative_strength": -4.895714, "rate_of_change": 0.2977123650869334, "market_dynamics": 0.563157, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.804335, "high": 28.982079, "low": 28.577218, "close": 28.9804, "volume": 20954}, "trend_line": 27.564623, "activity_lines": {"activity_5": 28.72594, "activity_10": 28.513625, "activity_20": 28.221125, "activity_30": 27.953192}, "trend_signal": 1, "fair_value": 26.071026, "relative_strength": -5.638682, "rate_of_change": 0.33933468924030674, "market_dynamics": 0.666154, "expectation": {"probability": 59.7711, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.051184, "high": 29.061058, "low": 28.883315, "close": 28.9475, "volume": 10089}, "trend_line": 27.655123, "activity_lines": {"activity_5": 28.826887, "activity_10": 28.629776, "activity_20": 28.313466, "activity_30": 28.04241}, "trend_signal": 1, "fair_value": 26.103346, "relative_strength": -4.776139, "rate_of_change": 0.3283193824199906, "market_dynamics": 0.909511, "expectation": {"probability": 61.3389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.843771, "high": 29.080762, "low": 28.619024, "close": 29.0226, "volume": 10998}, "trend_line": 27.73705, "activity_lines": {"activity_5": 28.92048, "activity_10": 28.738271, "activity_20": 28.405141, "activity_30": 28.130634}, "trend_signal": 1, "fair_value": 26.135782, "relative_strength": -4.607, "rate_of_change": 0.2962452924183353, "market_dynamics": 1.050579, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.041249, "high": 29.139995, "low": 28.912879, "close": 28.9821, "volume": 20656}, "trend_line": 27.810937, "activity_lines": {"activity_5": 28.962213, "activity_10": 28.818613, "activity_20": 28.4845, "activity_30": 28.21096}, "trend_signal": 1, "fair_value": 26.16706, "relative_strength": -4.44664, "rate_of_change": 0.26638377188633666, "market_dynamics": 1.145734, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.031461, "high": 29.209205, "low": 28.546221, "close": 29.0284, "volume": 33474}, "trend_line": 27.887547, "activity_lines": {"activity_5": 29.000907, "activity_10": 28.881113, "activity_20": 28.561094, "activity_30": 28.289506}, "trend_signal": 1, "fair_value": 26.198162, "relative_strength": -2.248244, "rate_of_change": 0.27546716602897015, "market_dynamics": 1.248155, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.140055, "high": 29.209178, "low": 28.884302, "close": 29.0105, "volume": 7617}, "trend_line": 27.963807, "activity_lines": {"activity_5": 29.007007, "activity_10": 28.926358, "activity_20": 28.629184, "activity_30": 28.361955}, "trend_signal": 1, "fair_value": 26.228402, "relative_strength": -0.983433, "rate_of_change": 0.27345538852878587, "market_dynamics": 1.144589, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.893223, "high": 29.258585, "low": 28.725354, "close": 29.218, "volume": 8684}, "trend_line": 28.039103, "activity_lines": {"activity_5": 29.080267, "activity_10": 28.99846, "activity_20": 28.710379, "activity_30": 28.44287}, "trend_signal": 1, "fair_value": 26.260206, "relative_strength": -1.294714, "rate_of_change": 0.26926233613327966, "market_dynamics": 1.095764, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.895808, "high": 29.327626, "low": 28.895808, "close": 29.18, "volume": 10623}, "trend_line": 28.12977, "activity_lines": {"activity_5": 29.122827, "activity_10": 29.049902, "activity_20": 28.781547, "activity_30": 28.516477}, "trend_signal": 1, "fair_value": 26.290941, "relative_strength": -1.005836, "rate_of_change": 0.3233591317097406, "market_dynamics": 1.138937, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.189449, "high": 29.219073, "low": 28.567346, "close": 28.6655, "volume": 7985}, "trend_line": 28.19535, "activity_lines": {"activity_5": 28.983393, "activity_10": 28.994475, "activity_20": 28.795855, "activity_30": 28.55104}, "trend_signal": 1, "fair_value": 26.315676, "relative_strength": -1.327766, "rate_of_change": 0.23313379384190003, "market_dynamics": 0.522377, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.379671, "high": 28.996835, "low": 28.3774, "close": 28.3774, "volume": 8915}, "trend_line": 28.240837, "activity_lines": {"activity_5": 28.769033, "activity_10": 28.887384, "activity_20": 28.778354, "activity_30": 28.562785}, "trend_signal": 1, "fair_value": 26.336931, "relative_strength": -1.106032, "rate_of_change": 0.16132802040051936, "market_dynamics": -0.007044, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.662542, "high": 28.893214, "low": 28.0514, "close": 28.0514, "volume": 18645}, "trend_line": 28.268057, "activity_lines": {"activity_5": 28.489407, "activity_10": 28.725595, "activity_20": 28.728529, "activity_30": 28.550563}, "trend_signal": 1, "fair_value": 26.354426, "relative_strength": -0.06782, "rate_of_change": 0.09638524523901258, "market_dynamics": -0.5468, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.38, "high": 28.44, "low": 27.4543, "close": 27.4543, "volume": 11392}, "trend_line": 28.273017, "activity_lines": {"activity_5": 28.074687, "activity_10": 28.472133, "activity_20": 28.621462, "activity_30": 28.498063}, "trend_signal": 0, "fair_value": 26.365535, "relative_strength": 1.298978, "rate_of_change": 0.017546306773049594, "market_dynamics": -1.109426, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.525, "high": 28.38, "low": 27.1801, "close": 28.2598, "volume": 16507}, "trend_line": 28.306803, "activity_lines": {"activity_5": 28.046047, "activity_10": 28.392275, "activity_20": 28.592638, "activity_30": 28.49721}, "trend_signal": 0, "fair_value": 26.384478, "relative_strength": 0.545128, "rate_of_change": 0.11949909696584275, "market_dynamics": -1.096908, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.95, "high": 28.95, "low": 27.95, "close": 28.82, "volume": 11535}, "trend_line": 28.351617, "activity_lines": {"activity_5": 28.265487, "activity_10": 28.42814, "activity_20": 28.615354, "activity_30": 28.53032}, "trend_signal": 0, "fair_value": 26.408592, "relative_strength": -1.575768, "rate_of_change": 0.15831529968256167, "market_dynamics": -0.95776, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.95, "high": 30.01, "low": 28.95, "close": 29.8665, "volume": 10663}, "trend_line": 28.42715, "activity_lines": {"activity_5": 28.82346, "activity_10": 28.657225, "activity_20": 28.731631, "activity_30": 28.628054}, "trend_signal": 1, "fair_value": 26.442493, "relative_strength": -3.585854, "rate_of_change": 0.26641513956681934, "market_dynamics": -0.669661, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.8645, "high": 29.92, "low": 29.68, "close": 29.8452, "volume": 10031}, "trend_line": 28.50157, "activity_lines": {"activity_5": 29.27506, "activity_10": 28.8672, "activity_20": 28.838222, "activity_30": 28.719541}, "trend_signal": 1, "fair_value": 26.475529, "relative_strength": -5.508404, "rate_of_change": 0.2617919840715651, "market_dynamics": -0.339778, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.805, "high": 31.35, "low": 29.53, "close": 30.1477, "volume": 55903}, "trend_line": 28.577417, "activity_lines": {"activity_5": 29.707907, "activity_10": 29.116998, "activity_20": 28.966801, "activity_30": 28.825743}, "trend_signal": 1, "fair_value": 26.510838, "relative_strength": -5.705193, "rate_of_change": 0.2661151648838978, "market_dynamics": 0.117543, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.1, "high": 30.56, "low": 30.01, "close": 30.4834, "volume": 19947}, "trend_line": 28.675883, "activity_lines": {"activity_5": 30.073093, "activity_10": 29.410929, "activity_20": 29.119322, "activity_30": 28.94871}, "trend_signal": 1, "fair_value": 26.548672, "relative_strength": -9.268755, "rate_of_change": 0.3445587822020387, "market_dynamics": 0.47503, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.525, "high": 30.7656, "low": 30.38, "close": 30.4084, "volume": 6291}, "trend_line": 28.76458, "activity_lines": {"activity_5": 30.26504, "activity_10": 29.667525, "activity_20": 29.255005, "activity_30": 29.060485}, "trend_signal": 1, "fair_value": 26.585085, "relative_strength": -8.931735, "rate_of_change": 0.3093086967888654, "market_dynamics": 0.596949, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.385, "high": 30.94, "low": 30.2, "close": 30.7982, "volume": 26769}, "trend_line": 28.854203, "activity_lines": {"activity_5": 30.481027, "activity_10": 29.963305, "activity_20": 29.4197, "activity_30": 29.191686}, "trend_signal": 1, "fair_value": 26.62446, "relative_strength": -8.565544, "rate_of_change": 0.3115741651711917, "market_dynamics": 0.827042, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 31.29, "low": 30.9353, "close": 31.2214, "volume": 17461}, "trend_line": 28.9625, "activity_lines": {"activity_5": 30.775967, "activity_10": 30.292016, "activity_20": 29.61437, "activity_30": 29.344409}, "trend_signal": 1, "fair_value": 26.667024, "relative_strength": -9.618562, "rate_of_change": 0.3753248703490452, "market_dynamics": 0.881273, "expectation": {"probability": 55.0767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc5f5836-e13c-4369-bd19-2f769e63258d/", "share_image": "https://sharemaestro.com/terminal/dc5f5836-e13c-4369-bd19-2f769e63258d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}