{"ticker": {"uuid": "dc600796-694e-460f-b96d-bec9a294026b", "symbol": "NUGT", "name": "DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUGT fell 14.57%, moving from 199.75 to 170.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.58 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.65"}, {"label": "12-Week Change", "value": "-14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.68, "high": 174.31, "low": 148.26, "close": 170.65, "volume": 1930544}, "trend_line": 198.330667, "activity_lines": {"activity_5": 167.986667, "activity_10": 179.257818, "activity_20": 194.730336, "activity_30": 200.644317}, "trend_signal": 0, "fair_value": 80.137156, "relative_strength": -4.583535, "rate_of_change": 0.6458709981253374, "market_dynamics": -1.124181, "expectation": {"probability": 51.1518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.584411, "high": 38.921428, "low": 35.834258, "close": 36.1901, "volume": 8037885}, "trend_line": 37.259, "activity_lines": {"activity_5": 36.90886, "activity_10": 39.633484, "activity_20": 39.322819, "activity_30": 38.597512}, "trend_signal": 0, "fair_value": 52.304558, "relative_strength": -0.117313, "rate_of_change": 0.38158148448406587, "market_dynamics": -0.140772, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.045906, "high": 37.555833, "low": 34.814882, "close": 36.6518, "volume": 9170175}, "trend_line": 37.488827, "activity_lines": {"activity_5": 36.4902, "activity_10": 38.737678, "activity_20": 39.173216, "activity_30": 38.558338}, "trend_signal": 0, "fair_value": 52.13893, "relative_strength": -0.7514, "rate_of_change": 0.6168362006495081, "market_dynamics": -0.333307, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.518575, "high": 35.63427, "low": 32.46228, "close": 33.0504, "volume": 8321211}, "trend_line": 37.5169, "activity_lines": {"activity_5": 35.272433, "activity_10": 37.34812, "activity_20": 38.704008, "activity_30": 38.271988}, "trend_signal": 0, "fair_value": 51.909804, "relative_strength": -8.706482, "rate_of_change": 0.07488364466564698, "market_dynamics": -0.613875, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.445739, "high": 34.120631, "low": 30.8233, "close": 33.6, "volume": 9244864}, "trend_line": 37.463787, "activity_lines": {"activity_5": 34.631833, "activity_10": 36.314042, "activity_20": 38.303305, "activity_30": 38.019285}, "trend_signal": 0, "fair_value": 51.659685, "relative_strength": -8.953508, "rate_of_change": -0.1415708653966511, "market_dynamics": -0.886928, "expectation": {"probability": 53.0403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.908516, "high": 35.152246, "low": 30.935037, "close": 32.0381, "volume": 8998330}, "trend_line": 37.422193, "activity_lines": {"activity_5": 33.549027, "activity_10": 35.1702, "activity_20": 37.75875, "activity_30": 37.66924}, "trend_signal": 0, "fair_value": 51.342329, "relative_strength": -12.041614, "rate_of_change": -0.11102454751839011, "market_dynamics": -1.038275, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.768094, "high": 38.642343, "low": 31.652399, "close": 37.5818, "volume": 11046961}, "trend_line": 37.610217, "activity_lines": {"activity_5": 34.640933, "activity_10": 35.233771, "activity_20": 37.740696, "activity_30": 37.679537}, "trend_signal": 0, "fair_value": 51.038561, "relative_strength": 0.507262, "rate_of_change": 0.502439822273373, "market_dynamics": -1.0868, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.945549, "high": 39.86687, "low": 35.480068, "close": 36.4442, "volume": 8390681}, "trend_line": 37.699523, "activity_lines": {"activity_5": 35.26086, "activity_10": 35.269789, "activity_20": 37.571384, "activity_30": 37.604311}, "trend_signal": 0, "fair_value": 50.654991, "relative_strength": -3.353386, "rate_of_change": 0.2374514350714875, "market_dynamics": -1.010399, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.347775, "high": 37.309689, "low": 33.696412, "close": 34.487, "volume": 9338386}, "trend_line": 37.745677, "activity_lines": {"activity_5": 35.242227, "activity_10": 35.063189, "activity_20": 37.1945, "activity_30": 37.397051}, "trend_signal": 0, "fair_value": 50.229712, "relative_strength": -9.538827, "rate_of_change": 0.12242595217982297, "market_dynamics": -0.927171, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.036567, "high": 36.820212, "low": 30.784744, "close": 31.7778, "volume": 13492814}, "trend_line": 37.48065, "activity_lines": {"activity_5": 34.224753, "activity_10": 34.445333, "activity_20": 36.532974, "activity_30": 37.012027}, "trend_signal": 0, "fair_value": 49.793914, "relative_strength": -14.723768, "rate_of_change": -0.7021386846499096, "market_dynamics": -0.752783, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.883829, "high": 31.883829, "low": 29.897718, "close": 31.5271, "volume": 9822086}, "trend_line": 37.112513, "activity_lines": {"activity_5": 33.245193, "activity_10": 33.836415, "activity_20": 35.86833, "activity_30": 36.627927}, "trend_signal": 0, "fair_value": 49.433359, "relative_strength": -15.085031, "rate_of_change": -0.9822054846967629, "market_dynamics": -0.866369, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.852216, "high": 30.852216, "low": 27.014971, "close": 27.3717, "volume": 10720502}, "trend_line": 36.632753, "activity_lines": {"activity_5": 30.914567, "activity_10": 32.570391, "activity_20": 34.840534, "activity_30": 35.999487}, "trend_signal": 0, "fair_value": 49.0329, "relative_strength": -24.67927, "rate_of_change": -1.2927176340766762, "market_dynamics": -0.923928, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.651306, "high": 30.350876, "low": 26.957131, "close": 29.2132, "volume": 11061255}, "trend_line": 36.221097, "activity_lines": {"activity_5": 29.878447, "activity_10": 31.79952, "activity_20": 34.049804, "activity_30": 35.520806}, "trend_signal": 0, "fair_value": 48.614899, "relative_strength": -20.249399, "rate_of_change": -1.1237375471070947, "market_dynamics": -0.972705, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.348206, "high": 32.481638, "low": 29.213227, "close": 30.4666, "volume": 8826421}, "trend_line": 36.02184, "activity_lines": {"activity_5": 29.742193, "activity_10": 31.391787, "activity_20": 33.456047, "activity_30": 35.149548}, "trend_signal": 0, "fair_value": 48.239415, "relative_strength": -18.994483, "rate_of_change": -0.5501131012128178, "market_dynamics": -1.071655, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.878395, "high": 30.39864, "low": 28.57682, "close": 28.8757, "volume": 6214191}, "trend_line": 35.830053, "activity_lines": {"activity_5": 29.343667, "activity_10": 30.741778, "activity_20": 32.79001, "activity_30": 34.688507}, "trend_signal": 0, "fair_value": 47.84664, "relative_strength": -22.216645, "rate_of_change": -0.532418666009282, "market_dynamics": -1.131346, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.724166, "high": 32.076164, "low": 28.972336, "close": 31.7392, "volume": 8342970}, "trend_line": 35.83039, "activity_lines": {"activity_5": 30.093113, "activity_10": 30.698302, "activity_20": 32.464812, "activity_30": 34.424581}, "trend_signal": 0, "fair_value": 47.467147, "relative_strength": -14.548115, "rate_of_change": 0.000940551218279828, "market_dynamics": -0.989469, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.79032, "high": 32.559441, "low": 29.690959, "close": 29.8651, "volume": 10041942}, "trend_line": 35.87357, "activity_lines": {"activity_5": 30.20372, "activity_10": 30.319515, "activity_20": 32.014794, "activity_30": 34.039724}, "trend_signal": 0, "fair_value": 47.158605, "relative_strength": -17.383845, "rate_of_change": 0.12051222439945405, "market_dynamics": -0.878601, "expectation": {"probability": 50.3757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.68129, "high": 29.719988, "low": 25.337451, "close": 25.8115, "volume": 16045402}, "trend_line": 35.667353, "activity_lines": {"activity_5": 28.7969, "activity_10": 29.344013, "activity_20": 31.26242, "activity_30": 33.390558}, "trend_signal": 0, "fair_value": 46.810628, "relative_strength": -27.969318, "rate_of_change": -0.5748438195585283, "market_dynamics": -0.770724, "expectation": {"probability": 49.9689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.250378, "high": 26.121081, "low": 23.397717, "close": 25.7728, "volume": 16766486}, "trend_line": 35.56324, "activity_lines": {"activity_5": 27.60396, "activity_10": 28.554796, "activity_20": 30.586649, "activity_30": 32.7522}, "trend_signal": 0, "fair_value": 46.416915, "relative_strength": -28.275725, "rate_of_change": -0.2918999904478421, "market_dynamics": -0.573203, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.682187, "high": 29.986018, "low": 26.440325, "close": 29.6329, "volume": 14765780}, "trend_line": 35.346437, "activity_lines": {"activity_5": 28.01064, "activity_10": 28.625856, "activity_20": 30.341302, "activity_30": 32.369597}, "trend_signal": 0, "fair_value": 46.072769, "relative_strength": -18.058817, "rate_of_change": -0.6096266819333636, "market_dynamics": -0.416492, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.303978, "high": 32.148273, "low": 29.062116, "close": 30.7358, "volume": 14423663}, "trend_line": 35.091853, "activity_lines": {"activity_5": 28.734473, "activity_10": 28.936442, "activity_20": 30.225486, "activity_30": 32.072137}, "trend_signal": 0, "fair_value": 45.763756, "relative_strength": -13.072165, "rate_of_change": -0.7202536425382883, "market_dynamics": -0.250045, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.290792, "high": 30.822888, "low": 27.852823, "close": 30.136, "volume": 12798462}, "trend_line": 34.7522, "activity_lines": {"activity_5": 29.325267, "activity_10": 29.15236, "activity_20": 30.082092, "activity_30": 31.752404}, "trend_signal": 0, "fair_value": 45.486908, "relative_strength": -12.752704, "rate_of_change": -0.967897021567936, "market_dynamics": -0.10288, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.319734, "high": 31.171086, "low": 26.846606, "close": 30.4842, "volume": 17314090}, "trend_line": 34.25136, "activity_lines": {"activity_5": 30.014067, "activity_10": 29.381327, "activity_20": 30.000689, "activity_30": 31.477049}, "trend_signal": 0, "fair_value": 45.113981, "relative_strength": -16.66596, "rate_of_change": -1.441174947197598, "market_dynamics": 0.212368, "expectation": {"probability": 51.1621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.37778, "high": 30.648665, "low": 25.550228, "close": 26.0533, "volume": 15795629}, "trend_line": 33.54961, "activity_lines": {"activity_5": 28.914387, "activity_10": 28.781567, "activity_20": 29.526664, "activity_30": 30.948142}, "trend_signal": 0, "fair_value": 44.806071, "relative_strength": -29.375717, "rate_of_change": -2.0488237547355697, "market_dynamics": 0.228628, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.85983, "high": 29.473144, "low": 25.559922, "close": 28.1817, "volume": 13276536}, "trend_line": 33.0496, "activity_lines": {"activity_5": 28.505473, "activity_10": 28.649031, "activity_20": 29.288664, "activity_30": 30.601825}, "trend_signal": 0, "fair_value": 44.564566, "relative_strength": -25.093574, "rate_of_change": -1.4903600965853347, "market_dynamics": 0.272362, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.61093, "high": 30.503596, "low": 27.281998, "close": 29.9715, "volume": 8168372}, "trend_line": 32.615023, "activity_lines": {"activity_5": 28.789907, "activity_10": 28.854531, "activity_20": 29.246923, "activity_30": 30.403238}, "trend_signal": 0, "fair_value": 44.373051, "relative_strength": -20.842738, "rate_of_change": -1.3149236299380245, "market_dynamics": 0.342508, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.861578, "high": 35.292487, "low": 30.223062, "close": 35.0603, "volume": 16463661}, "trend_line": 32.202287, "activity_lines": {"activity_5": 30.82156, "activity_10": 30.017407, "activity_20": 29.69967, "activity_30": 30.560998}, "trend_signal": 0, "fair_value": 44.190068, "relative_strength": -7.924419, "rate_of_change": -1.2654781816342806, "market_dynamics": 0.521098, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.570353, "high": 33.947656, "low": 29.787642, "close": 30.5229, "volume": 14914019}, "trend_line": 31.79731, "activity_lines": {"activity_5": 31.01246, "activity_10": 30.260844, "activity_20": 29.732291, "activity_30": 30.452651}, "trend_signal": 0, "fair_value": 43.984724, "relative_strength": -19.66602, "rate_of_change": -1.2576032255100356, "market_dynamics": 0.713692, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.681239, "high": 35.011866, "low": 28.394536, "close": 33.0673, "volume": 17007349}, "trend_line": 31.60089, "activity_lines": {"activity_5": 32.048913, "activity_10": 30.881236, "activity_20": 30.035432, "activity_30": 30.534585}, "trend_signal": 0, "fair_value": 43.761454, "relative_strength": -14.727488, "rate_of_change": -0.6177252100885258, "market_dynamics": 0.991735, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.870909, "high": 36.985588, "low": 33.128854, "close": 35.3062, "volume": 11327226}, "trend_line": 31.61855, "activity_lines": {"activity_5": 33.364067, "activity_10": 31.776075, "activity_20": 30.558563, "activity_30": 30.773638}, "trend_signal": 0, "fair_value": 43.564274, "relative_strength": -9.468468, "rate_of_change": 0.0558845019871255, "market_dynamics": 1.150805, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.66748, "high": 36.858089, "low": 33.2558, "close": 33.9588, "volume": 7088905}, "trend_line": 31.519167, "activity_lines": {"activity_5": 33.75512, "activity_10": 32.32278, "activity_20": 30.936568, "activity_30": 30.924622}, "trend_signal": 0, "fair_value": 43.357662, "relative_strength": -12.893146, "rate_of_change": -0.3143186515510659, "market_dynamics": 0.988843, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.01741, "high": 34.447021, "low": 30.523107, "close": 31.2347, "volume": 10119238}, "trend_line": 31.353987, "activity_lines": {"activity_5": 32.97232, "activity_10": 32.315595, "activity_20": 31.043555, "activity_30": 30.906269}, "trend_signal": 0, "fair_value": 43.124844, "relative_strength": -17.899483, "rate_of_change": -0.5240620730871455, "market_dynamics": 0.947962, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.238815, "high": 32.02561, "low": 28.598479, "close": 31.0004, "volume": 12667118}, "trend_line": 31.165607, "activity_lines": {"activity_5": 32.36646, "activity_10": 32.245833, "activity_20": 31.109832, "activity_30": 30.883457}, "trend_signal": 0, "fair_value": 42.937174, "relative_strength": -19.182609, "rate_of_change": -0.6008167318561389, "market_dynamics": 0.798441, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.994623, "high": 30.092262, "low": 26.089073, "close": 26.8116, "volume": 13673626}, "trend_line": 30.957647, "activity_lines": {"activity_5": 30.3325, "activity_10": 31.405085, "activity_20": 30.768666, "activity_30": 30.602553}, "trend_signal": 0, "fair_value": 42.708101, "relative_strength": -30.074592, "rate_of_change": -0.6672740242152188, "market_dynamics": 0.471371, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.128156, "high": 29.408821, "low": 25.913351, "close": 27.4951, "volume": 10861701}, "trend_line": 30.75415, "activity_lines": {"activity_5": 28.94342, "activity_10": 30.674824, "activity_20": 30.51, "activity_30": 30.379163}, "trend_signal": 0, "fair_value": 42.500344, "relative_strength": -28.197524, "rate_of_change": -0.6573400103696584, "market_dynamics": 0.142611, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.973564, "high": 29.494487, "low": 26.587091, "close": 27.2608, "volume": 16498599}, "trend_line": 30.594907, "activity_lines": {"activity_5": 27.99698, "activity_10": 29.914445, "activity_20": 30.235594, "activity_30": 30.153786}, "trend_signal": 0, "fair_value": 42.290536, "relative_strength": -29.209417, "rate_of_change": -0.5177935335556341, "market_dynamics": -0.076274, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.171122, "high": 26.71663, "low": 24.800272, "close": 25.1713, "volume": 10185043}, "trend_line": 30.181223, "activity_lines": {"activity_5": 26.800573, "activity_10": 28.823444, "activity_20": 29.783513, "activity_30": 29.803875}, "trend_signal": 0, "fair_value": 42.063604, "relative_strength": -34.951548, "rate_of_change": -1.3521335430109331, "market_dynamics": -0.50389, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.005367, "high": 25.991522, "low": 22.74014, "close": 24.8882, "volume": 19759255}, "trend_line": 29.796023, "activity_lines": {"activity_5": 25.914027, "activity_10": 27.860769, "activity_20": 29.326822, "activity_30": 29.46239}, "trend_signal": 0, "fair_value": 41.879671, "relative_strength": -34.991496, "rate_of_change": -1.2762902285304925, "market_dynamics": -0.489165, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.415438, "high": 25.52284, "low": 23.228323, "close": 24.3707, "volume": 11721578}, "trend_line": 29.458813, "activity_lines": {"activity_5": 25.26246, "activity_10": 26.906453, "activity_20": 28.825242, "activity_30": 29.112369}, "trend_signal": 0, "fair_value": 41.728065, "relative_strength": -36.990311, "rate_of_change": -1.1317282175544114, "market_dynamics": -0.591866, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.833648, "high": 25.757036, "low": 22.598516, "close": 25.5228, "volume": 16526446}, "trend_line": 29.250313, "activity_lines": {"activity_5": 25.157653, "activity_10": 26.319729, "activity_20": 28.440063, "activity_30": 28.858433}, "trend_signal": 0, "fair_value": 41.571004, "relative_strength": -34.145923, "rate_of_change": -0.7077678248611062, "market_dynamics": -0.671528, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.489445, "high": 30.658628, "low": 26.216056, "close": 29.9361, "volume": 18802702}, "trend_line": 29.19728, "activity_lines": {"activity_5": 26.655433, "activity_10": 26.713304, "activity_20": 28.49477, "activity_30": 28.902677}, "trend_signal": 0, "fair_value": 41.416006, "relative_strength": -22.241395, "rate_of_change": -0.18130746156459668, "market_dynamics": -0.433616, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.662716, "high": 31.605634, "low": 28.998771, "close": 30.4243, "volume": 11949180}, "trend_line": 29.299033, "activity_lines": {"activity_5": 28.137593, "activity_10": 27.268782, "activity_20": 28.59978, "activity_30": 28.98184}, "trend_signal": 0, "fair_value": 41.248853, "relative_strength": -20.229769, "rate_of_change": 0.3485016412487814, "market_dynamics": -0.385092, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.532587, "high": 32.203721, "low": 28.389605, "close": 29.6577, "volume": 11687232}, "trend_line": 29.31385, "activity_lines": {"activity_5": 29.01402, "activity_10": 27.699613, "activity_20": 28.630407, "activity_30": 29.00498}, "trend_signal": 0, "fair_value": 41.100629, "relative_strength": -23.117852, "rate_of_change": 0.050571634906848954, "market_dynamics": -0.21239, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.070638, "high": 34.060134, "low": 30.021487, "close": 33.7668, "volume": 8125662}, "trend_line": 29.423857, "activity_lines": {"activity_5": 30.94218, "activity_10": 28.901965, "activity_20": 29.056313, "activity_30": 29.292267}, "trend_signal": 0, "fair_value": 40.9612, "relative_strength": -11.967724, "rate_of_change": 0.3752731217496271, "market_dynamics": -0.028797, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.241326, "high": 38.858846, "low": 33.943738, "close": 38.5836, "volume": 14202523}, "trend_line": 29.747453, "activity_lines": {"activity_5": 33.849533, "activity_10": 30.853642, "activity_20": 29.904231, "activity_30": 29.883218}, "trend_signal": 1, "fair_value": 40.828926, "relative_strength": 2.523107, "rate_of_change": 1.099774241018091, "market_dynamics": 0.30894, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.291342, "high": 42.840047, "low": 36.519223, "close": 38.269, "volume": 18258949}, "trend_line": 29.965113, "activity_lines": {"activity_5": 35.7813, "activity_10": 32.546509, "activity_20": 30.672655, "activity_30": 30.432995}, "trend_signal": 1, "fair_value": 40.666817, "relative_strength": 4.328, "rate_of_change": 0.7316928948505226, "market_dynamics": 0.739433, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.878421, "high": 39.409251, "low": 35.231418, "close": 38.8391, "volume": 14731956}, "trend_line": 30.264247, "activity_lines": {"activity_5": 37.347573, "activity_10": 34.142882, "activity_20": 31.455861, "activity_30": 31.00551}, "trend_signal": 1, "fair_value": 40.507507, "relative_strength": 10.058101, "rate_of_change": 0.9982742264312578, "market_dynamics": 1.160382, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.63451, "high": 40.677309, "low": 34.621998, "close": 39.8615, "volume": 13578105}, "trend_line": 30.73258, "activity_lines": {"activity_5": 38.69366, "activity_10": 35.67664, "activity_20": 32.318445, "activity_30": 31.624688}, "trend_signal": 1, "fair_value": 40.393146, "relative_strength": 10.835964, "rate_of_change": 1.5474794400138145, "market_dynamics": 1.448119, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.891021, "high": 40.706929, "low": 36.027746, "close": 37.1189, "volume": 10285441}, "trend_line": 31.110783, "activity_lines": {"activity_5": 38.445293, "activity_10": 36.439502, "activity_20": 32.87536, "activity_30": 32.036709}, "trend_signal": 1, "fair_value": 40.194502, "relative_strength": 3.841664, "rate_of_change": 1.230625609694997, "market_dynamics": 1.309961, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.760473, "high": 42.590515, "low": 37.747963, "close": 41.0804, "volume": 10571107}, "trend_line": 31.492367, "activity_lines": {"activity_5": 39.293953, "activity_10": 37.690851, "activity_20": 33.790266, "activity_30": 32.67991}, "trend_signal": 1, "fair_value": 40.011042, "relative_strength": 13.639433, "rate_of_change": 1.2265329355419956, "market_dynamics": 1.139755, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.805168, "high": 44.865042, "low": 39.753337, "close": 44.7864, "volume": 8429346}, "trend_line": 31.96072, "activity_lines": {"activity_5": 41.211493, "activity_10": 39.333153, "activity_20": 35.030629, "activity_30": 33.537589}, "trend_signal": 1, "fair_value": 39.819487, "relative_strength": 22.209425, "rate_of_change": 1.4871952940215543, "market_dynamics": 1.044555, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.100979, "high": 46.270773, "low": 39.492847, "close": 40.8445, "volume": 8963179}, "trend_line": 32.31767, "activity_lines": {"activity_5": 41.380573, "activity_10": 39.98874, "activity_20": 35.844013, "activity_30": 34.110736}, "trend_signal": 1, "fair_value": 39.599728, "relative_strength": 11.667929, "rate_of_change": 1.116839670695783, "market_dynamics": 0.886287, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.712237, "high": 43.075954, "low": 40.136723, "close": 40.9428, "volume": 5707837}, "trend_line": 32.66629, "activity_lines": {"activity_5": 41.448727, "activity_10": 40.472742, "activity_20": 36.620998, "activity_30": 34.667196}, "trend_signal": 1, "fair_value": 39.398328, "relative_strength": 12.688046, "rate_of_change": 1.0787287573639956, "market_dynamics": 0.848133, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.100082, "high": 42.358348, "low": 36.394954, "close": 36.647, "volume": 12959881}, "trend_line": 33.019413, "activity_lines": {"activity_5": 40.01286, "activity_10": 39.970505, "activity_20": 36.941514, "activity_30": 34.924016}, "trend_signal": 1, "fair_value": 39.179724, "relative_strength": 0.079259, "rate_of_change": 1.0810012401163513, "market_dynamics": 0.703345, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.774838, "high": 39.202902, "low": 35.152853, "close": 35.9491, "volume": 9196583}, "trend_line": 33.278327, "activity_lines": {"activity_5": 38.37582, "activity_10": 39.289011, "activity_20": 37.148728, "activity_30": 35.113028}, "trend_signal": 1, "fair_value": 39.051533, "relative_strength": -2.92087, "rate_of_change": 0.7841265984952464, "market_dynamics": 0.394076, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.673845, "high": 39.055438, "low": 34.877598, "close": 37.286, "volume": 7352763}, "trend_line": 33.522143, "activity_lines": {"activity_5": 37.5265, "activity_10": 38.898489, "activity_20": 37.443009, "activity_30": 35.371588}, "trend_signal": 1, "fair_value": 38.927326, "relative_strength": 0.296759, "rate_of_change": 0.7326570232932759, "market_dynamics": 0.133834, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.085404, "high": 38.677098, "low": 35.708764, "close": 37.0598, "volume": 5564612}, "trend_line": 33.588793, "activity_lines": {"activity_5": 37.101807, "activity_10": 38.484713, "activity_20": 37.668008, "activity_30": 35.599824}, "trend_signal": 1, "fair_value": 38.800874, "relative_strength": -0.01166, "rate_of_change": 0.19882380431347352, "market_dynamics": -0.151419, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.345735, "high": 42.80904, "low": 36.458194, "close": 42.1779, "volume": 6775873}, "trend_line": 33.977293, "activity_lines": {"activity_5": 38.63546, "activity_10": 39.033851, "activity_20": 38.323833, "activity_30": 36.15396}, "trend_signal": 1, "fair_value": 38.709064, "relative_strength": 11.59733, "rate_of_change": 1.1566357862278662, "market_dynamics": -0.311322, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.408668, "high": 46.970585, "low": 40.432374, "close": 46.5564, "volume": 8767804}, "trend_line": 34.42693, "activity_lines": {"activity_5": 41.546273, "activity_10": 40.336964, "activity_20": 39.314327, "activity_30": 36.965515}, "trend_signal": 1, "fair_value": 38.654676, "relative_strength": 22.06356, "rate_of_change": 1.323345564933603, "market_dynamics": -0.199627, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.655059, "high": 49.603666, "low": 43.144342, "close": 44.7715, "volume": 10166044}, "trend_line": 34.74244, "activity_lines": {"activity_5": 43.201493, "activity_10": 41.143958, "activity_20": 40.029183, "activity_30": 37.632907}, "trend_signal": 1, "fair_value": 38.605415, "relative_strength": 19.741853, "rate_of_change": 0.9164627807359044, "market_dynamics": -0.038919, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.357281, "high": 46.931147, "low": 41.033936, "close": 42.3258, "volume": 8535621}, "trend_line": 35.02134, "activity_lines": {"activity_5": 43.45332, "activity_10": 41.439169, "activity_20": 40.419456, "activity_30": 38.122156}, "trend_signal": 1, "fair_value": 38.503487, "relative_strength": 14.108062, "rate_of_change": 0.8027645726667445, "market_dynamics": 0.07002, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.730178, "high": 46.408543, "low": 41.349657, "close": 42.3653, "volume": 11978962}, "trend_line": 35.39236, "activity_lines": {"activity_5": 43.382327, "activity_10": 41.7863, "activity_20": 40.754491, "activity_30": 38.59596}, "trend_signal": 1, "fair_value": 38.438618, "relative_strength": 16.44538, "rate_of_change": 1.0594112047111686, "market_dynamics": 0.181783, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.375365, "high": 41.596119, "low": 36.231423, "close": 40.6001, "volume": 10476149}, "trend_line": 35.71235, "activity_lines": {"activity_5": 42.369233, "activity_10": 41.784835, "activity_20": 40.864551, "activity_30": 38.931943}, "trend_signal": 1, "fair_value": 38.371604, "relative_strength": 11.435497, "rate_of_change": 0.904121680498289, "market_dynamics": 0.093743, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.319921, "high": 46.655023, "low": 41.107898, "close": 46.5071, "volume": 10513581}, "trend_line": 36.368867, "activity_lines": {"activity_5": 43.430327, "activity_10": 42.8636, "activity_20": 41.485075, "activity_30": 39.628378}, "trend_signal": 1, "fair_value": 38.380911, "relative_strength": 22.041465, "rate_of_change": 1.838347238420325, "market_dynamics": 0.118032, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.014041, "high": 50.229858, "low": 45.964733, "close": 48.5386, "volume": 9509168}, "trend_line": 37.070317, "activity_lines": {"activity_5": 45.171873, "activity_10": 44.132455, "activity_20": 42.238408, "activity_30": 40.413522}, "trend_signal": 1, "fair_value": 38.369676, "relative_strength": 24.935948, "rate_of_change": 1.928710069521828, "market_dynamics": 0.259293, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.22893, "high": 49.436023, "low": 45.412504, "close": 46.6452, "volume": 6510447}, "trend_line": 37.716463, "activity_lines": {"activity_5": 46.031147, "activity_10": 44.828155, "activity_20": 42.764011, "activity_30": 41.031257}, "trend_signal": 1, "fair_value": 38.333648, "relative_strength": 19.258538, "rate_of_change": 1.74302798651545, "market_dynamics": 0.292618, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.491353, "high": 45.491353, "low": 40.984623, "close": 41.2213, "volume": 6932203}, "trend_line": 38.251463, "activity_lines": {"activity_5": 44.794493, "activity_10": 44.367524, "activity_20": 42.733167, "activity_30": 41.257375}, "trend_signal": 1, "fair_value": 38.297884, "relative_strength": 9.618657, "rate_of_change": 1.4184787157799068, "market_dynamics": 0.160957, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.783467, "high": 50.274278, "low": 41.467897, "close": 49.9094, "volume": 7795458}, "trend_line": 39.085503, "activity_lines": {"activity_5": 46.53014, "activity_10": 45.410884, "activity_20": 43.518416, "activity_30": 42.0095}, "trend_signal": 1, "fair_value": 38.336582, "relative_strength": 27.031692, "rate_of_change": 2.1804133347788595, "market_dynamics": 0.365558, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.771352, "high": 52.118406, "low": 47.316116, "close": 50.4518, "volume": 11732136}, "trend_line": 39.954873, "activity_lines": {"activity_5": 47.825967, "activity_10": 46.412289, "activity_20": 44.307476, "activity_30": 42.74281}, "trend_signal": 1, "fair_value": 38.395142, "relative_strength": 25.975522, "rate_of_change": 2.22427737465729, "market_dynamics": 0.687264, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.997137, "high": 54.502264, "low": 50.26649, "close": 50.3751, "volume": 8507716}, "trend_line": 40.783283, "activity_lines": {"activity_5": 48.833247, "activity_10": 47.328924, "activity_20": 45.02574, "activity_30": 43.415082}, "trend_signal": 1, "fair_value": 38.459751, "relative_strength": 24.162198, "rate_of_change": 2.0733641175633273, "market_dynamics": 0.955411, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.851781, "high": 51.411809, "low": 47.807947, "close": 48.3115, "volume": 7967195}, "trend_line": 41.395797, "activity_lines": {"activity_5": 49.030227, "activity_10": 47.768475, "activity_20": 45.503211, "activity_30": 43.900774}, "trend_signal": 1, "fair_value": 38.487656, "relative_strength": 18.010871, "rate_of_change": 1.5018751678230624, "market_dynamics": 1.31948, "expectation": {"probability": 46.51, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.590747, "high": 50.394849, "low": 44.934748, "close": 49.3285, "volume": 8396207}, "trend_line": 42.025937, "activity_lines": {"activity_5": 49.45512, "activity_10": 48.284104, "activity_20": 46.060753, "activity_30": 44.412561}, "trend_signal": 1, "fair_value": 38.487231, "relative_strength": 18.627884, "rate_of_change": 1.5222318343091625, "market_dynamics": 1.188052, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.07184, "high": 57.543397, "low": 48.489297, "close": 57.1682, "volume": 8541098}, "trend_line": 42.942953, "activity_lines": {"activity_5": 51.952767, "activity_10": 50.098529, "activity_20": 47.324533, "activity_30": 45.389481}, "trend_signal": 1, "fair_value": 38.528624, "relative_strength": 35.437941, "rate_of_change": 2.182023924891916, "market_dynamics": 1.072979, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.747931, "high": 59.972257, "low": 52.478194, "close": 52.962, "volume": 9120783}, "trend_line": 43.582793, "activity_lines": {"activity_5": 52.564427, "activity_10": 50.846953, "activity_20": 48.110459, "activity_30": 46.035871}, "trend_signal": 1, "fair_value": 38.567937, "relative_strength": 26.101658, "rate_of_change": 1.489976713990767, "market_dynamics": 1.031065, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.3597, "high": 54.324546, "low": 48.54849, "close": 48.6571, "volume": 8626688}, "trend_line": 43.918577, "activity_lines": {"activity_5": 51.573773, "activity_10": 50.695305, "activity_20": 48.408704, "activity_30": 46.363246}, "trend_signal": 1, "fair_value": 38.560396, "relative_strength": 17.03638, "rate_of_change": 0.7704508520139972, "market_dynamics": 0.900785, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.555555, "high": 50.138097, "low": 42.891967, "close": 46.4355, "volume": 9837481}, "trend_line": 44.190793, "activity_lines": {"activity_5": 49.95712, "activity_10": 50.137576, "activity_20": 48.434853, "activity_30": 46.525628}, "trend_signal": 1, "fair_value": 38.497346, "relative_strength": 6.127288, "rate_of_change": 0.6198197177472309, "market_dynamics": 0.666331, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.170127, "high": 43.299074, "low": 37.499916, "close": 38.1417, "volume": 14216679}, "trend_line": 44.167547, "activity_lines": {"activity_5": 45.700933, "activity_10": 48.075696, "activity_20": 47.627548, "activity_30": 46.135364}, "trend_signal": 1, "fair_value": 38.404974, "relative_strength": -11.017661, "rate_of_change": -0.05260371770201165, "market_dynamics": 0.118628, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.363308, "high": 44.826179, "low": 40.185583, "close": 44.1449, "volume": 11546841}, "trend_line": 44.310327, "activity_lines": {"activity_5": 44.1916, "activity_10": 47.1613, "activity_20": 47.386824, "activity_30": 46.133903}, "trend_signal": 0, "fair_value": 38.381837, "relative_strength": 1.102711, "rate_of_change": 0.3232690282754483, "market_dynamics": -0.380317, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.133464, "high": 43.330836, "low": 40.699124, "close": 42.654, "volume": 7317610}, "trend_line": 44.49483, "activity_lines": {"activity_5": 43.05352, "activity_10": 46.08064, "activity_20": 46.994743, "activity_30": 46.027043}, "trend_signal": 0, "fair_value": 38.376961, "relative_strength": -3.285405, "rate_of_change": 0.4163882609126297, "market_dynamics": -0.772729, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.775175, "high": 43.591916, "low": 40.47186, "close": 40.7187, "volume": 7684643}, "trend_line": 44.482773, "activity_lines": {"activity_5": 41.95754, "activity_10": 44.789885, "activity_20": 46.436931, "activity_30": 45.783422}, "trend_signal": 0, "fair_value": 38.362674, "relative_strength": -8.46696, "rate_of_change": -0.027097530207439047, "market_dynamics": -1.024349, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.266165, "high": 45.872799, "low": 39.711665, "close": 39.998, "volume": 11235077}, "trend_line": 44.32316, "activity_lines": {"activity_5": 41.150553, "activity_10": 43.543665, "activity_20": 45.82978, "activity_30": 45.494082}, "trend_signal": 0, "fair_value": 38.333374, "relative_strength": -9.434159, "rate_of_change": -0.35881980649003203, "market_dynamics": -0.991938, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.570605, "high": 40.600226, "low": 34.755057, "close": 35.8609, "volume": 10490583}, "trend_line": 44.15704, "activity_lines": {"activity_5": 39.3937, "activity_10": 41.6964, "activity_20": 44.839703, "activity_30": 44.948129}, "trend_signal": 0, "fair_value": 38.264594, "relative_strength": -16.959777, "rate_of_change": -0.3747927719954971, "market_dynamics": -1.088588, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.6571, "high": 36.680987, "low": 34.74266, "close": 35.6571, "volume": 3998990}, "trend_line": 43.98085, "activity_lines": {"activity_5": 37.720967, "activity_10": 40.056945, "activity_20": 43.861191, "activity_30": 44.399746}, "trend_signal": 0, "fair_value": 38.180506, "relative_strength": -17.697947, "rate_of_change": -0.39900772334378704, "market_dynamics": -1.13403, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.792305, "high": 37.923612, "low": 33.877764, "close": 37.1383, "volume": 5494017}, "trend_line": 43.997227, "activity_lines": {"activity_5": 37.10782, "activity_10": 39.077911, "activity_20": 43.047283, "activity_30": 43.958291}, "trend_signal": 0, "fair_value": 38.144919, "relative_strength": -13.725051, "rate_of_change": 0.03723666095586065, "market_dynamics": -1.163203, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.969264, "high": 41.034889, "low": 36.034843, "close": 39.0568, "volume": 7974031}, "trend_line": 44.100817, "activity_lines": {"activity_5": 37.501887, "activity_10": 38.735398, "activity_20": 42.460703, "activity_30": 43.639554}, "trend_signal": 0, "fair_value": 38.103838, "relative_strength": -7.51162, "rate_of_change": 0.235446656672242, "market_dynamics": -1.223604, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.072722, "high": 41.611597, "low": 37.1383, "close": 40.7567, "volume": 8464071}, "trend_line": 44.216507, "activity_lines": {"activity_5": 38.57338, "activity_10": 38.876509, "activity_20": 42.08117, "activity_30": 43.423805}, "trend_signal": 0, "fair_value": 38.062467, "relative_strength": -6.540713, "rate_of_change": 0.2623307409474993, "market_dynamics": -1.131955, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.621535, "high": 43.778658, "low": 40.806401, "close": 43.2021, "volume": 5390133}, "trend_line": 44.42125, "activity_lines": {"activity_5": 40.409427, "activity_10": 39.565489, "activity_20": 41.962572, "activity_30": 43.358359}, "trend_signal": 0, "fair_value": 38.080851, "relative_strength": -2.982201, "rate_of_change": 0.46304652694524373, "market_dynamics": -1.02671, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.25769, "high": 47.277716, "low": 40.766593, "close": 45.4884, "volume": 6692828}, "trend_line": 44.5316, "activity_lines": {"activity_5": 42.51816, "activity_10": 40.578153, "activity_20": 42.052285, "activity_30": 43.427208}, "trend_signal": 0, "fair_value": 38.095122, "relative_strength": 2.664054, "rate_of_change": 0.24841714269633755, "market_dynamics": -0.759722, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.935754, "high": 52.067149, "low": 45.508306, "close": 49.9816, "volume": 7243939}, "trend_line": 44.645773, "activity_lines": {"activity_5": 45.469207, "activity_10": 42.383335, "activity_20": 42.590974, "activity_30": 43.77882}, "trend_signal": 0, "fair_value": 38.101085, "relative_strength": 12.055756, "rate_of_change": 0.2563864761203302, "market_dynamics": -0.369334, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.556277, "high": 54.236249, "low": 50.031349, "close": 50.1904, "volume": 8365299}, "trend_line": 44.826403, "activity_lines": {"activity_5": 47.633633, "activity_10": 44.093251, "activity_20": 43.151788, "activity_30": 44.136538}, "trend_signal": 0, "fair_value": 38.068586, "relative_strength": 9.968402, "rate_of_change": 0.4045847744645405, "market_dynamics": 0.024053, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.72119, "high": 53.878211, "low": 49.26585, "close": 49.4249, "volume": 7279952}, "trend_line": 45.06304, "activity_lines": {"activity_5": 48.800653, "activity_10": 45.491773, "activity_20": 43.640577, "activity_30": 44.433215}, "trend_signal": 0, "fair_value": 38.033931, "relative_strength": 9.106064, "rate_of_change": 0.527896472085886, "market_dynamics": 0.485706, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.220148, "high": 50.24997, "low": 44.037066, "close": 46.7111, "volume": 7215902}, "trend_line": 45.2079, "activity_lines": {"activity_5": 48.485193, "activity_10": 46.225478, "activity_20": 43.865606, "activity_30": 44.539542}, "trend_signal": 0, "fair_value": 37.919029, "relative_strength": 3.372219, "rate_of_change": 0.3214607802758121, "market_dynamics": 0.682312, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.043158, "high": 52.81467, "low": 46.144494, "close": 51.1347, "volume": 6574080}, "trend_line": 45.559053, "activity_lines": {"activity_5": 49.410333, "activity_10": 47.566198, "activity_20": 44.524395, "activity_30": 44.921916}, "trend_signal": 0, "fair_value": 37.812676, "relative_strength": 15.884032, "rate_of_change": 0.7767514084927557, "market_dynamics": 0.714742, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.617832, "high": 56.581532, "low": 47.625694, "close": 55.8665, "volume": 7687295}, "trend_line": 45.871033, "activity_lines": {"activity_5": 51.53632, "activity_10": 49.485835, "activity_20": 45.662562, "activity_30": 45.586913}, "trend_signal": 0, "fair_value": 37.760927, "relative_strength": 28.300364, "rate_of_change": 0.6847815734888044, "market_dynamics": 0.785387, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.254139, "high": 61.134998, "low": 56.214376, "close": 58.1031, "volume": 6266277}, "trend_line": 46.18985, "activity_lines": {"activity_5": 54.015513, "activity_10": 51.471613, "activity_20": 46.999908, "activity_30": 46.376078}, "trend_signal": 1, "fair_value": 37.692273, "relative_strength": 31.283831, "rate_of_change": 0.6950290393503953, "market_dynamics": 0.82222, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.366533, "high": 64.485104, "low": 57.399903, "close": 60.7283, "volume": 7056163}, "trend_line": 46.659287, "activity_lines": {"activity_5": 56.84226, "activity_10": 53.588404, "activity_20": 48.542291, "activity_30": 47.314043}, "trend_signal": 1, "fair_value": 37.623268, "relative_strength": 37.787161, "rate_of_change": 1.0163206851721736, "market_dynamics": 1.015182, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.173276, "high": 63.777683, "low": 49.766523, "close": 50.4043, "volume": 8388750}, "trend_line": 46.965387, "activity_lines": {"activity_5": 55.474113, "activity_10": 53.464984, "activity_20": 49.033376, "activity_30": 47.555657}, "trend_signal": 1, "fair_value": 37.485821, "relative_strength": 25.026474, "rate_of_change": 0.6560323135670734, "market_dynamics": 1.033922, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.032513, "high": 71.869395, "low": 46.946301, "close": 70.6636, "volume": 12919725}, "trend_line": 47.657193, "activity_lines": {"activity_5": 60.612853, "activity_10": 56.894124, "activity_20": 51.395525, "activity_30": 49.084574}, "trend_signal": 1, "fair_value": 37.450852, "relative_strength": 63.643061, "rate_of_change": 1.473012454895772, "market_dynamics": 1.154487, "expectation": {"probability": 41.1976, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.341698, "high": 79.592467, "low": 66.916767, "close": 73.9621, "volume": 6760111}, "trend_line": 48.44087, "activity_lines": {"activity_5": 65.549167, "activity_10": 60.46526, "activity_20": 53.945537, "activity_30": 50.781664}, "trend_signal": 1, "fair_value": 37.528122, "relative_strength": 71.245064, "rate_of_change": 1.644404444886205, "market_dynamics": 1.21056, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.024468, "high": 80.718561, "low": 64.883772, "close": 67.7438, "volume": 9059223}, "trend_line": 49.019827, "activity_lines": {"activity_5": 67.20634, "activity_10": 62.469787, "activity_20": 55.754243, "activity_30": 52.027015}, "trend_signal": 1, "fair_value": 37.606065, "relative_strength": 48.428979, "rate_of_change": 1.1951829106289846, "market_dynamics": 1.222794, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.116027, "high": 69.378141, "low": 61.924127, "close": 62.821, "volume": 5348521}, "trend_line": 49.503477, "activity_lines": {"activity_5": 66.579867, "activity_10": 63.260107, "activity_20": 56.965421, "activity_30": 52.917413}, "trend_signal": 1, "fair_value": 37.668104, "relative_strength": 32.580012, "rate_of_change": 0.9866415889227786, "market_dynamics": 1.142471, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.743791, "high": 72.955618, "low": 65.391991, "close": 71.4409, "volume": 5696175}, "trend_line": 50.240557, "activity_lines": {"activity_5": 68.68718, "activity_10": 65.374116, "activity_20": 58.88886, "activity_30": 54.332731}, "trend_signal": 1, "fair_value": 37.853383, "relative_strength": 49.808481, "rate_of_change": 1.4889459178796793, "market_dynamics": 0.954545, "expectation": {"probability": 43.772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.003382, "high": 65.003382, "low": 56.901627, "close": 59.9211, "volume": 6806764}, "trend_line": 50.33232, "activity_lines": {"activity_5": 65.55212, "activity_10": 64.943984, "activity_20": 59.545748, "activity_30": 54.957282}, "trend_signal": 1, "fair_value": 37.943542, "relative_strength": 18.92683, "rate_of_change": 0.1826472584688905, "market_dynamics": 0.705422, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.944076, "high": 71.739929, "low": 60.798071, "close": 71.0025, "volume": 7023338}, "trend_line": 50.93367, "activity_lines": {"activity_5": 66.827027, "activity_10": 66.368898, "activity_20": 61.142463, "activity_30": 56.290842}, "trend_signal": 1, "fair_value": 38.096604, "relative_strength": 43.14827, "rate_of_change": 1.194759152767042, "market_dynamics": 0.584132, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.803591, "high": 71.879381, "low": 67.7438, "close": 71.2715, "volume": 2920927}, "trend_line": 51.687483, "activity_lines": {"activity_5": 68.388907, "activity_10": 67.567522, "activity_20": 62.60354, "activity_30": 57.60296}, "trend_signal": 1, "fair_value": 38.251146, "relative_strength": 39.856011, "rate_of_change": 1.4799895628962156, "market_dynamics": 0.602776, "expectation": {"probability": 44.6499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.301016, "high": 82.512394, "low": 73.255062, "close": 73.7031, "volume": 6160623}, "trend_line": 52.596403, "activity_lines": {"activity_5": 70.52614, "activity_10": 68.968829, "activity_20": 64.142794, "activity_30": 59.023322}, "trend_signal": 1, "fair_value": 38.422926, "relative_strength": 40.600386, "rate_of_change": 1.7584915094434024, "market_dynamics": 0.615481, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.603424, "high": 82.492438, "low": 72.188357, "close": 81.8148, "volume": 5455501}, "trend_line": 54.052173, "activity_lines": {"activity_5": 74.6418, "activity_10": 71.609085, "activity_20": 66.297704, "activity_30": 60.90838}, "trend_signal": 1, "fair_value": 38.687483, "relative_strength": 54.261721, "rate_of_change": 2.7678128483425017, "market_dynamics": 0.828207, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.562608, "high": 80.868056, "low": 75.307443, "close": 75.3772, "volume": 2713957}, "trend_line": 55.09325, "activity_lines": {"activity_5": 75.92, "activity_10": 72.507769, "activity_20": 67.655639, "activity_30": 62.284188}, "trend_signal": 1, "fair_value": 38.923428, "relative_strength": 40.606977, "rate_of_change": 1.926059475906721, "market_dynamics": 0.756622, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.855431, "high": 79.474716, "low": 69.43444, "close": 70.4614, "volume": 5451738}, "trend_line": 56.020163, "activity_lines": {"activity_5": 74.529193, "activity_10": 72.426969, "activity_20": 68.403074, "activity_30": 63.275682}, "trend_signal": 1, "fair_value": 39.153479, "relative_strength": 25.803315, "rate_of_change": 1.6824438565522983, "market_dynamics": 0.651898, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.059613, "high": 77.020465, "low": 70.610941, "close": 76.6032, "volume": 3305701}, "trend_line": 57.216313, "activity_lines": {"activity_5": 75.221727, "activity_10": 73.526509, "activity_20": 69.63792, "activity_30": 64.60362}, "trend_signal": 1, "fair_value": 39.440386, "relative_strength": 33.207996, "rate_of_change": 2.13521335166412, "market_dynamics": 0.442707, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.010909, "high": 77.460597, "low": 69.167247, "close": 74.8584, "volume": 6017201}, "trend_line": 58.378327, "activity_lines": {"activity_5": 74.977213, "activity_10": 74.147733, "activity_20": 70.58082, "activity_30": 65.741819}, "trend_signal": 1, "fair_value": 39.738668, "relative_strength": 29.561132, "rate_of_change": 2.030913805997949, "market_dynamics": 0.224964, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.07771, "high": 77.420772, "low": 69.27858, "close": 71.1294, "volume": 4485044}, "trend_line": 59.553943, "activity_lines": {"activity_5": 73.41268, "activity_10": 73.872095, "activity_20": 71.047465, "activity_30": 66.564469}, "trend_signal": 1, "fair_value": 40.015369, "relative_strength": 21.553946, "rate_of_change": 2.013788438986951, "market_dynamics": -0.066938, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.203272, "high": 81.43161, "low": 73.203272, "close": 78.7668, "volume": 5249991}, "trend_line": 60.990933, "activity_lines": {"activity_5": 75.106307, "activity_10": 74.990738, "activity_20": 72.125203, "activity_30": 67.804008}, "trend_signal": 1, "fair_value": 40.329962, "relative_strength": 31.376928, "rate_of_change": 2.412921676739358, "market_dynamics": -0.114461, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.952208, "high": 77.031972, "low": 71.388677, "close": 74.32, "volume": 5109838}, "trend_line": 62.230323, "activity_lines": {"activity_5": 75.091693, "activity_10": 74.958224, "activity_20": 72.647856, "activity_30": 68.663948}, "trend_signal": 1, "fair_value": 40.616234, "relative_strength": 26.020806, "rate_of_change": 2.032088933612477, "market_dynamics": -0.216702, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.433723, "high": 93.134282, "low": 76.274195, "close": 90.8311, "volume": 5773112}, "trend_line": 63.956133, "activity_lines": {"activity_5": 80.32354, "activity_10": 77.867409, "activity_20": 74.65512, "activity_30": 70.509159}, "trend_signal": 1, "fair_value": 40.995385, "relative_strength": 48.313528, "rate_of_change": 2.773262160313715, "market_dynamics": -0.019916, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.12502, "high": 92.894977, "low": 85.357293, "close": 91.2997, "volume": 2817720}, "trend_line": 65.6409, "activity_lines": {"activity_5": 84.76306, "activity_10": 80.506165, "activity_20": 76.551165, "activity_30": 72.27326}, "trend_signal": 1, "fair_value": 41.405663, "relative_strength": 45.965082, "rate_of_change": 2.6342540128246976, "market_dynamics": 0.274305, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.960646, "high": 98.608001, "low": 86.075113, "close": 97.1224, "volume": 3739072}, "trend_line": 67.438243, "activity_lines": {"activity_5": 90.047393, "activity_10": 83.883656, "activity_20": 78.856175, "activity_30": 74.304325}, "trend_signal": 1, "fair_value": 41.859013, "relative_strength": 52.91578, "rate_of_change": 2.7381449675430987, "market_dynamics": 0.599654, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.501274, "high": 106.923373, "low": 97.022692, "close": 106.6442, "volume": 3743946}, "trend_line": 69.47677, "activity_lines": {"activity_5": 96.772793, "activity_10": 88.714064, "activity_20": 81.845556, "activity_30": 76.833741}, "trend_signal": 1, "fair_value": 42.388623, "relative_strength": 65.340769, "rate_of_change": 3.0228056208403915, "market_dynamics": 1.038614, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.672286, "high": 119.296748, "low": 106.863564, "close": 117.2528, "volume": 5686813}, "trend_line": 71.719143, "activity_lines": {"activity_5": 105.1759, "activity_10": 94.904816, "activity_20": 85.673944, "activity_30": 79.916066}, "trend_signal": 1, "fair_value": 42.969669, "relative_strength": 77.622988, "rate_of_change": 3.227514750613767, "market_dynamics": 1.230047, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.592965, "high": 130.772727, "low": 117.910906, "close": 129.3969, "volume": 4962670}, "trend_line": 74.35936, "activity_lines": {"activity_5": 114.764853, "activity_10": 102.452835, "activity_20": 90.452766, "activity_30": 83.637211}, "trend_signal": 1, "fair_value": 43.644029, "relative_strength": 89.173559, "rate_of_change": 3.681328149724255, "market_dynamics": 1.504549, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.404833, "high": 139.459005, "low": 120.114379, "close": 138.819, "volume": 6003338}, "trend_line": 77.339163, "activity_lines": {"activity_5": 124.923453, "activity_10": 110.754076, "activity_20": 95.835345, "activity_30": 87.795898}, "trend_signal": 1, "fair_value": 44.398413, "relative_strength": 96.158464, "rate_of_change": 4.007300493172621, "market_dynamics": 1.632198, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.372572, "high": 149.956041, "low": 137.243678, "close": 147.2341, "volume": 6789668}, "trend_line": 80.68993, "activity_lines": {"activity_5": 134.719133, "activity_10": 119.422416, "activity_20": 101.657467, "activity_30": 92.305248}, "trend_signal": 1, "fair_value": 45.187421, "relative_strength": 103.743964, "rate_of_change": 4.332561757876801, "market_dynamics": 1.749735, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.030991, "high": 161.890681, "low": 144.771367, "close": 156.8855, "volume": 6507147}, "trend_line": 84.214957, "activity_lines": {"activity_5": 144.391167, "activity_10": 128.461835, "activity_20": 108.03785, "activity_30": 97.221092}, "trend_signal": 1, "fair_value": 46.035361, "relative_strength": 109.208633, "rate_of_change": 4.368608325722918, "market_dynamics": 1.754709, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.973418, "high": 166.616711, "low": 145.977815, "close": 150.644, "volume": 7698256}, "trend_line": 87.374207, "activity_lines": {"activity_5": 148.63328, "activity_10": 134.946095, "activity_20": 113.362069, "activity_30": 101.506836}, "trend_signal": 1, "fair_value": 46.86414, "relative_strength": 100.882782, "rate_of_change": 3.7514119968024207, "market_dynamics": 1.786514, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.697133, "high": 189.119912, "low": 154.2034, "close": 160.0461, "volume": 9393592}, "trend_line": 90.772307, "activity_lines": {"activity_5": 153.783347, "activity_10": 141.752118, "activity_20": 119.202481, "activity_30": 106.195346}, "trend_signal": 1, "fair_value": 47.734725, "relative_strength": 104.898563, "rate_of_change": 3.8891340095367037, "market_dynamics": 1.796629, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.050428, "high": 170.285849, "low": 127.492543, "close": 135.9176, "volume": 11898228}, "trend_line": 93.278617, "activity_lines": {"activity_5": 148.8473, "activity_10": 142.912687, "activity_20": 122.322204, "activity_30": 109.107945}, "trend_signal": 1, "fair_value": 48.446178, "relative_strength": 67.737485, "rate_of_change": 2.761095407655552, "market_dynamics": 1.640908, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.096663, "high": 136.336346, "low": 118.648714, "close": 132.4678, "volume": 7533901}, "trend_line": 96.014067, "activity_lines": {"activity_5": 142.954747, "activity_10": 142.634785, "activity_20": 124.817116, "activity_30": 111.63628}, "trend_signal": 1, "fair_value": 49.134599, "relative_strength": 59.557971, "rate_of_change": 2.93255848765425, "market_dynamics": 1.331997, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.221465, "high": 134.402048, "low": 118.519076, "close": 133.405, "volume": 4983245}, "trend_line": 98.105447, "activity_lines": {"activity_5": 138.359013, "activity_10": 141.88464, "activity_20": 127.16008, "activity_30": 114.048598}, "trend_signal": 1, "fair_value": 49.785008, "relative_strength": 60.297175, "rate_of_change": 2.17820165872153, "market_dynamics": 0.910317, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.564962, "high": 161.74115, "low": 135.43902, "close": 146.6259, "volume": 6213007}, "trend_line": 100.527573, "activity_lines": {"activity_5": 139.735613, "activity_10": 143.051735, "activity_20": 130.485854, "activity_30": 117.17895}, "trend_signal": 1, "fair_value": 50.534168, "relative_strength": 71.872694, "rate_of_change": 2.4689006309710875, "market_dynamics": 0.53819, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.532065, "high": 154.113696, "low": 132.236371, "close": 136.5158, "volume": 4286981}, "trend_line": 102.819973, "activity_lines": {"activity_5": 138.010053, "activity_10": 141.846573, "activity_20": 132.486073, "activity_30": 119.500771}, "trend_signal": 1, "fair_value": 51.202806, "relative_strength": 59.953159, "rate_of_change": 2.2803693868148995, "market_dynamics": 0.121255, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.051288, "high": 173.28697, "low": 138.011407, "close": 173.277, "volume": 2873625}, "trend_line": 106.50184, "activity_lines": {"activity_5": 150.106913, "activity_10": 147.195831, "activity_20": 137.702061, "activity_30": 124.046385}, "trend_signal": 1, "fair_value": 52.087958, "relative_strength": 90.638966, "rate_of_change": 3.5808869547164703, "market_dynamics": 0.024945, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.327878, "high": 176.477435, "low": 156.955242, "close": 163.8249, "volume": 3531929}, "trend_line": 109.581307, "activity_lines": {"activity_5": 156.562447, "activity_10": 150.200016, "activity_20": 141.54919, "activity_30": 127.744647}, "trend_signal": 1, "fair_value": 52.924746, "relative_strength": 75.298051, "rate_of_change": 2.8914683539739725, "market_dynamics": -0.027377, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.814986, "high": 194.683592, "low": 156.187569, "close": 182.5894, "volume": 4431113}, "trend_line": 113.67025, "activity_lines": {"activity_5": 167.18234, "activity_10": 156.314278, "activity_20": 146.742006, "activity_30": 132.454847}, "trend_signal": 1, "fair_value": 53.89044, "relative_strength": 91.088371, "rate_of_change": 3.731423827605926, "market_dynamics": -0.034684, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.507788, "high": 194.922773, "low": 174.114482, "close": 191.3335, "volume": 3265436}, "trend_line": 117.681283, "activity_lines": {"activity_5": 177.437973, "activity_10": 163.551033, "activity_20": 152.2732, "activity_30": 137.465379}, "trend_signal": 1, "fair_value": 54.900495, "relative_strength": 94.160563, "rate_of_change": 3.5286567945438647, "market_dynamics": 0.134509, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.593959, "high": 210.683544, "low": 195.627234, "close": 208.5027, "volume": 2370333}, "trend_line": 122.255657, "activity_lines": {"activity_5": 190.436167, "activity_10": 173.169651, "activity_20": 158.882349, "activity_30": 143.324825}, "trend_signal": 1, "fair_value": 56.024856, "relative_strength": 102.123404, "rate_of_change": 3.8870871249763703, "market_dynamics": 0.195646, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.638597, "high": 195.097194, "low": 172.671033, "close": 183.5502, "volume": 2818503}, "trend_line": 125.917227, "activity_lines": {"activity_5": 190.317733, "activity_10": 177.370422, "activity_20": 162.554729, "activity_30": 147.279312}, "trend_signal": 1, "fair_value": 56.946789, "relative_strength": 75.16824, "rate_of_change": 2.99501069304302, "market_dynamics": 0.236252, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.634839, "high": 215.594185, "low": 189.868306, "close": 212.5949, "volume": 3107838}, "trend_line": 130.276563, "activity_lines": {"activity_5": 199.195987, "activity_10": 185.986, "activity_20": 168.553982, "activity_30": 152.87142}, "trend_signal": 1, "fair_value": 58.036685, "relative_strength": 93.908476, "rate_of_change": 3.462064805477342, "market_dynamics": 0.286438, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.330622, "high": 240.920914, "low": 221.018838, "close": 234.4732, "volume": 3126825}, "trend_line": 135.579763, "activity_lines": {"activity_5": 212.115673, "activity_10": 197.122595, "activity_20": 176.087014, "activity_30": 159.593784}, "trend_signal": 1, "fair_value": 59.271997, "relative_strength": 107.779107, "rate_of_change": 4.070724524717469, "market_dynamics": 0.453711, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.944191, "high": 285.097831, "low": 249.634309, "close": 281.7032, "volume": 3521570}, "trend_line": 142.621157, "activity_lines": {"activity_5": 237.319773, "activity_10": 215.008858, "activity_20": 187.509431, "activity_30": 169.021102}, "trend_signal": 1, "fair_value": 60.811358, "relative_strength": 140.946266, "rate_of_change": 5.19354352315839, "market_dynamics": 0.697206, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.034375, "high": 317.385119, "low": 207.883809, "close": 213.5031, "volume": 7023366}, "trend_line": 147.184487, "activity_lines": {"activity_5": 233.76586, "activity_10": 218.039153, "activity_20": 191.653504, "activity_30": 173.594131}, "trend_signal": 1, "fair_value": 61.94635, "relative_strength": 77.227492, "rate_of_change": 3.1996164496127166, "market_dynamics": 0.948256, "expectation": {"probability": 55.8406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.846305, "high": 245.29257, "low": 203.252681, "close": 225.4404, "volume": 4946274}, "trend_line": 152.203887, "activity_lines": {"activity_5": 233.857687, "activity_10": 221.840096, "activity_20": 196.533957, "activity_30": 178.642899}, "trend_signal": 1, "fair_value": 63.169498, "relative_strength": 82.615455, "rate_of_change": 3.410277877994044, "market_dynamics": 1.049297, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.468937, "high": 268.138963, "low": 227.296887, "close": 253.0578, "volume": 3463099}, "trend_line": 158.268167, "activity_lines": {"activity_5": 240.362633, "activity_10": 229.71396, "activity_20": 203.632156, "activity_30": 185.149603}, "trend_signal": 1, "fair_value": 64.588272, "relative_strength": 101.415092, "rate_of_change": 3.984313488656171, "market_dynamics": 1.065317, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.836309, "high": 264.456055, "low": 221.787364, "close": 263.6975, "volume": 2341559}, "trend_line": 164.432523, "activity_lines": {"activity_5": 247.71662, "activity_10": 237.899898, "activity_20": 211.239737, "activity_30": 191.951496}, "trend_signal": 1, "fair_value": 66.095501, "relative_strength": 101.262995, "rate_of_change": 3.8948805163074884, "market_dynamics": 0.944738, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.911868, "high": 313.208177, "low": 264.126802, "close": 312.9337, "volume": 2881899}, "trend_line": 172.386313, "activity_lines": {"activity_5": 269.534387, "activity_10": 253.56318, "activity_20": 223.027851, "activity_30": 201.532217}, "trend_signal": 1, "fair_value": 67.896371, "relative_strength": 131.226683, "rate_of_change": 4.837114857138084, "market_dynamics": 1.037743, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.466949, "high": 320.179574, "low": 222.575865, "close": 236.5692, "volume": 5057313}, "trend_line": 177.24425, "activity_lines": {"activity_5": 263.815287, "activity_10": 253.131095, "activity_20": 226.770348, "activity_30": 205.673048}, "trend_signal": 1, "fair_value": 69.227608, "relative_strength": 73.897861, "rate_of_change": 2.8180526141886872, "market_dynamics": 0.930609, "expectation": {"probability": 58.179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.572103, "high": 256.894516, "low": 197.668365, "close": 199.7494, "volume": 3478634}, "trend_line": 180.85924, "activity_lines": {"activity_5": 244.28518, "activity_10": 245.4942, "activity_20": 226.641801, "activity_30": 207.124994}, "trend_signal": 1, "fair_value": 70.276406, "relative_strength": 46.272272, "rate_of_change": 2.039552764052998, "market_dynamics": 0.531366, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.699471, "high": 211.267429, "low": 140.133075, "close": 145.2632, "volume": 4638183}, "trend_line": 182.463933, "activity_lines": {"activity_5": 208.30574, "activity_10": 227.656193, "activity_20": 221.020131, "activity_30": 204.828475}, "trend_signal": 1, "fair_value": 70.961597, "relative_strength": 7.12992, "rate_of_change": 0.8872607227587583, "market_dynamics": 0.029754, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.39, "high": 174.44, "low": 147.35, "close": 164.35, "volume": 4589251}, "trend_line": 184.38746, "activity_lines": {"activity_5": 185.874873, "activity_10": 214.512725, "activity_20": 217.155322, "activity_30": 203.659834}, "trend_signal": 1, "fair_value": 71.756626, "relative_strength": 22.301834, "rate_of_change": 1.0541957352196323, "market_dynamics": -0.583665, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 171.78, "high": 212.44, "low": 161.22, "close": 199.37, "volume": 2988491}, "trend_line": 187.1247, "activity_lines": {"activity_5": 181.740507, "activity_10": 209.011498, "activity_20": 216.478393, "activity_30": 204.626449}, "trend_signal": 0, "fair_value": 72.742912, "relative_strength": 40.848333, "rate_of_change": 1.4845044234569886, "market_dynamics": -0.96084, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.95, "high": 227.79, "low": 186.08, "close": 219.27, "volume": 2851623}, "trend_line": 190.12047, "activity_lines": {"activity_5": 191.810387, "activity_10": 208.62542, "activity_20": 217.44554, "activity_30": 206.70034}, "trend_signal": 1, "fair_value": 73.846528, "relative_strength": 47.045448, "rate_of_change": 1.600948458434414, "market_dynamics": -1.011297, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.5, "high": 231.88, "low": 210.4101, "close": 223.12, "volume": 2096348}, "trend_line": 192.930503, "activity_lines": {"activity_5": 204.31688, "activity_10": 208.834489, "activity_20": 218.385287, "activity_30": 208.829342}, "trend_signal": 1, "fair_value": 74.999977, "relative_strength": 41.036394, "rate_of_change": 1.478027589559386, "market_dynamics": -0.966467, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.7, "high": 219.49, "low": 179.0, "close": 195.39, "volume": 2589643}, "trend_line": 194.5357, "activity_lines": {"activity_5": 206.022, "activity_10": 204.043929, "activity_20": 216.446733, "activity_30": 208.988019}, "trend_signal": 1, "fair_value": 75.976779, "relative_strength": 21.288044, "rate_of_change": 0.8320078862801721, "market_dynamics": -0.982731, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 192.0, "high": 192.0, "low": 162.0, "close": 166.02, "volume": 2364370}, "trend_line": 194.840183, "activity_lines": {"activity_5": 194.595333, "activity_10": 194.961875, "activity_20": 211.560726, "activity_30": 207.148296}, "trend_signal": 0, "fair_value": 76.736892, "relative_strength": 1.078328, "rate_of_change": 0.15651780110283342, "market_dynamics": -1.027924, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 162.25, "high": 200.715, "low": 159.77, "close": 193.89, "volume": 2619336}, "trend_line": 196.281717, "activity_lines": {"activity_5": 192.347333, "activity_10": 192.723047, "activity_20": 209.407907, "activity_30": 207.086994}, "trend_signal": 0, "fair_value": 77.706237, "relative_strength": 14.033509, "rate_of_change": 0.739854570963932, "market_dynamics": -1.046992, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.84, "high": 211.2722, "low": 162.4301, "close": 164.25, "volume": 2871775}, "trend_line": 196.421847, "activity_lines": {"activity_5": 180.584667, "activity_10": 187.25956, "activity_20": 204.420057, "activity_30": 205.020432}, "trend_signal": 0, "fair_value": 78.509379, "relative_strength": -4.55853, "rate_of_change": 0.07139228357169283, "market_dynamics": -1.081863, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 169.0, "high": 172.35, "low": 149.5, "close": 155.0, "volume": 2428461}, "trend_line": 197.057927, "activity_lines": {"activity_5": 169.406667, "activity_10": 181.429149, "activity_20": 198.761982, "activity_30": 202.348055}, "trend_signal": 0, "fair_value": 79.280043, "relative_strength": -11.329201, "rate_of_change": 0.32383363139844246, "market_dynamics": -1.121976, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.68, "high": 174.31, "low": 148.26, "close": 170.65, "volume": 1930544}, "trend_line": 198.330667, "activity_lines": {"activity_5": 167.986667, "activity_10": 179.257818, "activity_20": 194.730336, "activity_30": 200.644317}, "trend_signal": 0, "fair_value": 80.137156, "relative_strength": -4.583535, "rate_of_change": 0.6458709981253374, "market_dynamics": -1.124181, "expectation": {"probability": 51.1518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc600796-694e-460f-b96d-bec9a294026b/", "share_image": "https://sharemaestro.com/terminal/dc600796-694e-460f-b96d-bec9a294026b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}