{"ticker": {"uuid": "dc614f10-2b1a-4f29-8099-5c5490abe1fe", "symbol": "9418", "name": "U-NEXT HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9418 rose 8.51%, moving from 1,563.00 to 1,696.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.11 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 51.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,696.00"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.11"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1699.0, "high": 1746.0, "low": 1690.0, "close": 1696.0, "volume": 2705700}, "trend_line": 1727.050273, "activity_lines": {"activity_5": 1647.133333, "activity_10": 1621.090909, "activity_20": 1612.952381, "activity_30": 1654.405027}, "trend_signal": 0, "fair_value": 1668.484424, "relative_strength": -32.109243, "rate_of_change": -0.4611104253834925, "market_dynamics": 0.747153, "expectation": {"probability": 51.4685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1144.109204, "high": 1150.628305, "low": 1078.917877, "close": 1082.177368, "volume": 2893500}, "trend_line": 904.398344, "activity_lines": {"activity_5": 1108.036686, "activity_10": 1100.786648, "activity_20": 1047.927143, "activity_30": 988.083615}, "trend_signal": 1, "fair_value": 747.155035, "relative_strength": 18.085506, "rate_of_change": 1.5575261976422485, "market_dynamics": 1.239477, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.437019, "high": 1124.551808, "low": 1031.654084, "close": 1059.360474, "volume": 3048900}, "trend_line": 916.566659, "activity_lines": {"activity_5": 1092.608065, "activity_10": 1095.512067, "activity_20": 1054.761376, "activity_30": 998.081172}, "trend_signal": 1, "fair_value": 751.595903, "relative_strength": 13.355542, "rate_of_change": 1.345459672800994, "market_dynamics": 0.726834, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1075.658522, "high": 1083.80749, "low": 1051.21153, "close": 1072.398804, "volume": 2637900}, "trend_line": 928.953188, "activity_lines": {"activity_5": 1084.024553, "activity_10": 1092.133973, "activity_20": 1061.690296, "activity_30": 1008.134859}, "trend_signal": 1, "fair_value": 755.950454, "relative_strength": 16.067992, "rate_of_change": 1.351405146409542, "market_dynamics": 0.309495, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1074.028467, "high": 1113.143317, "low": 1065.879501, "close": 1101.734741, "volume": 3140100}, "trend_line": 942.263485, "activity_lines": {"activity_5": 1087.066773, "activity_10": 1093.76373, "activity_20": 1070.171373, "activity_30": 1019.282056}, "trend_signal": 1, "fair_value": 760.439834, "relative_strength": 17.431531, "rate_of_change": 1.4328275280110232, "market_dynamics": -0.262504, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1106.624025, "high": 1145.739121, "low": 1103.364534, "close": 1126.181641, "volume": 3210000}, "trend_line": 957.146067, "activity_lines": {"activity_5": 1097.062793, "activity_10": 1099.067936, "activity_20": 1079.574456, "activity_30": 1031.147744}, "trend_signal": 1, "fair_value": 764.961061, "relative_strength": 22.960851, "rate_of_change": 1.5794501471103988, "market_dynamics": -0.345901, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1126.181615, "high": 1157.147526, "low": 1124.55187, "close": 1148.998657, "volume": 3133800}, "trend_line": 971.837069, "activity_lines": {"activity_5": 1117.272144, "activity_10": 1107.690982, "activity_20": 1089.762942, "activity_30": 1043.52533}, "trend_signal": 1, "fair_value": 769.795105, "relative_strength": 23.756894, "rate_of_change": 1.5348756586386334, "market_dynamics": -0.298072, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1144.109461, "high": 1177.291748, "low": 1102.075941, "close": 1177.291748, "volume": 7977900}, "trend_line": 987.016738, "activity_lines": {"activity_5": 1142.457772, "activity_10": 1121.073009, "activity_20": 1101.09228, "activity_30": 1056.780471}, "trend_signal": 1, "fair_value": 774.872304, "relative_strength": 21.588973, "rate_of_change": 1.5619561636622434, "market_dynamics": -0.077813, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1154.399831, "high": 1170.751343, "low": 1136.41351, "close": 1141.318848, "volume": 2008800}, "trend_line": 1000.153359, "activity_lines": {"activity_5": 1147.790348, "activity_10": 1126.451849, "activity_20": 1107.761957, "activity_30": 1066.735445}, "trend_signal": 1, "fair_value": 779.729207, "relative_strength": 17.345967, "rate_of_change": 1.3309420695963912, "market_dynamics": -0.129982, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.143161, "high": 1138.048639, "low": 1071.008328, "close": 1098.805664, "volume": 2058900}, "trend_line": 1009.665623, "activity_lines": {"activity_5": 1134.357194, "activity_10": 1123.351678, "activity_20": 1109.298659, "activity_30": 1073.10011}, "trend_signal": 1, "fair_value": 784.268276, "relative_strength": 9.229185, "rate_of_change": 0.9510805432389653, "market_dynamics": -0.300877, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.805514, "high": 1102.075809, "low": 1046.481455, "close": 1064.467896, "volume": 1685400}, "trend_line": 1019.234302, "activity_lines": {"activity_5": 1109.673389, "activity_10": 1113.735578, "activity_20": 1107.051305, "activity_30": 1076.635741}, "trend_signal": 1, "fair_value": 788.581052, "relative_strength": 8.880623, "rate_of_change": 0.9477077145172819, "market_dynamics": -0.558216, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1074.278606, "high": 1108.61646, "low": 1061.197548, "close": 1095.5354, "volume": 2065800}, "trend_line": 1027.937148, "activity_lines": {"activity_5": 1099.459668, "activity_10": 1111.601363, "activity_20": 1107.344187, "activity_30": 1081.558392}, "trend_signal": 1, "fair_value": 792.989996, "relative_strength": 13.275491, "rate_of_change": 0.8538611762695584, "market_dynamics": -0.900512, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1095.535247, "high": 1102.075836, "low": 1003.968151, "close": 1015.414063, "volume": 2995500}, "trend_line": 1034.501677, "activity_lines": {"activity_5": 1066.103052, "activity_10": 1094.656758, "activity_20": 1099.432191, "activity_30": 1080.750451}, "trend_signal": 1, "fair_value": 796.788537, "relative_strength": 7.373038, "rate_of_change": 0.6386119047037293, "market_dynamics": -1.122145, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1015.414129, "high": 1134.778475, "low": 1005.603364, "close": 1069.373413, "volume": 3984000}, "trend_line": 1043.09302, "activity_lines": {"activity_5": 1061.524732, "activity_10": 1088.321971, "activity_20": 1096.744274, "activity_30": 1083.000241}, "trend_signal": 1, "fair_value": 800.762018, "relative_strength": 7.82446, "rate_of_change": 0.8304813023517266, "market_dynamics": -1.16278, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1064.467935, "high": 1169.116, "low": 1051.386876, "close": 1128.238037, "volume": 4680300}, "trend_line": 1053.820361, "activity_lines": {"activity_5": 1081.364315, "activity_10": 1092.744849, "activity_20": 1099.59155, "activity_30": 1088.493468}, "trend_signal": 1, "fair_value": 805.100479, "relative_strength": 16.906459, "rate_of_change": 1.028416526073583, "market_dynamics": -1.011184, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1120.062246, "high": 1121.697453, "low": 1054.657272, "close": 1080.819092, "volume": 2571000}, "trend_line": 1062.021796, "activity_lines": {"activity_5": 1083.435425, "activity_10": 1088.064222, "activity_20": 1097.594747, "activity_30": 1090.235321}, "trend_signal": 1, "fair_value": 809.27091, "relative_strength": 12.403353, "rate_of_change": 0.7782574054858241, "market_dynamics": -1.038432, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.102966, "high": 1151.12967, "low": 1057.927409, "close": 1147.859375, "volume": 1999500}, "trend_line": 1072.85992, "activity_lines": {"activity_5": 1106.763216, "activity_10": 1096.397512, "activity_20": 1101.981441, "activity_30": 1095.77323}, "trend_signal": 1, "fair_value": 813.766044, "relative_strength": 15.080647, "rate_of_change": 1.0205180384075758, "market_dynamics": -0.789215, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.575484, "high": 1172.386248, "low": 1116.792089, "close": 1146.224365, "volume": 1941900}, "trend_line": 1080.460028, "activity_lines": {"activity_5": 1126.057739, "activity_10": 1104.454241, "activity_20": 1106.116954, "activity_30": 1100.50642}, "trend_signal": 1, "fair_value": 818.456664, "relative_strength": 12.199151, "rate_of_change": 0.7083970477711445, "market_dynamics": -0.637169, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1156.03513, "high": 1167.480948, "low": 1129.873016, "close": 1156.035034, "volume": 1729500}, "trend_line": 1088.539276, "activity_lines": {"activity_5": 1139.901798, "activity_10": 1114.85959, "activity_20": 1110.951679, "activity_30": 1105.382226}, "trend_signal": 1, "fair_value": 822.952715, "relative_strength": 9.209455, "rate_of_change": 0.7477600087580479, "market_dynamics": -0.579763, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1157.670179, "high": 1196.913043, "low": 1134.778317, "close": 1182.196899, "volume": 1374300}, "trend_line": 1094.915525, "activity_lines": {"activity_5": 1156.689038, "activity_10": 1129.754075, "activity_20": 1118.011677, "activity_30": 1111.424654}, "trend_signal": 1, "fair_value": 827.645305, "relative_strength": 10.980144, "rate_of_change": 0.5857619601407856, "market_dynamics": -0.326199, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1183.832098, "high": 1249.237387, "low": 1139.683662, "close": 1226.345459, "volume": 2962800}, "trend_line": 1103.241463, "activity_lines": {"activity_5": 1184.595207, "activity_10": 1151.159366, "activity_20": 1128.807778, "activity_30": 1119.904004}, "trend_signal": 1, "fair_value": 832.789791, "relative_strength": 15.10433, "rate_of_change": 0.76041829802351, "market_dynamics": -0.085974, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1223.075192, "high": 1236.156351, "low": 1185.46744, "close": 1213.264526, "volume": 1800600}, "trend_line": 1111.185693, "activity_lines": {"activity_5": 1198.439306, "activity_10": 1167.243077, "activity_20": 1138.067366, "activity_30": 1127.002266}, "trend_signal": 1, "fair_value": 837.761859, "relative_strength": 17.000209, "rate_of_change": 0.7200808042871603, "market_dynamics": 0.10109, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1218.169851, "high": 1265.588542, "low": 1203.453704, "close": 1227.980591, "volume": 1698300}, "trend_line": 1117.675582, "activity_lines": {"activity_5": 1212.828418, "activity_10": 1183.861907, "activity_20": 1148.10426, "activity_30": 1134.537421}, "trend_signal": 1, "fair_value": 842.807664, "relative_strength": 15.219022, "rate_of_change": 0.5840508063489057, "market_dynamics": 0.316346, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1224.710545, "high": 1262.318288, "low": 1203.453808, "close": 1250.872437, "volume": 1206000}, "trend_line": 1124.22229, "activity_lines": {"activity_5": 1229.39773, "activity_10": 1200.778045, "activity_20": 1159.518376, "activity_30": 1143.130766}, "trend_signal": 1, "fair_value": 848.090838, "relative_strength": 15.815434, "rate_of_change": 0.5857431356140921, "market_dynamics": 0.504865, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1263.953606, "high": 1319.547883, "low": 1237.791341, "close": 1316.277588, "volume": 1700100}, "trend_line": 1132.786194, "activity_lines": {"activity_5": 1261.446265, "activity_10": 1226.286046, "activity_20": 1176.31168, "activity_30": 1155.521431}, "trend_signal": 1, "fair_value": 853.754142, "relative_strength": 19.895229, "rate_of_change": 0.7617625158455179, "market_dynamics": 0.640863, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1303.196514, "high": 1326.088326, "low": 1288.480368, "close": 1306.466797, "volume": 963900}, "trend_line": 1140.31683, "activity_lines": {"activity_5": 1281.285824, "activity_10": 1246.591366, "activity_20": 1191.148991, "activity_30": 1166.726631}, "trend_signal": 1, "fair_value": 859.20626, "relative_strength": 18.466389, "rate_of_change": 0.6647888224527531, "market_dynamics": 0.768563, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1308.101807, "high": 1434.006708, "low": 1285.210083, "close": 1416.020386, "volume": 4641000}, "trend_line": 1149.923788, "activity_lines": {"activity_5": 1332.301823, "activity_10": 1282.712835, "activity_20": 1215.561476, "activity_30": 1184.513957}, "trend_signal": 1, "fair_value": 864.658297, "relative_strength": 19.56323, "rate_of_change": 0.8424814706979354, "market_dynamics": 1.108828, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1424.195934, "high": 1509.222632, "low": 1402.939223, "close": 1407.844604, "volume": 4374300}, "trend_line": 1160.290426, "activity_lines": {"activity_5": 1367.075505, "activity_10": 1312.472144, "activity_20": 1237.923783, "activity_30": 1201.15401}, "trend_signal": 1, "fair_value": 869.65629, "relative_strength": 16.683176, "rate_of_change": 0.9015065266220901, "market_dynamics": 1.419039, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1425.831121, "high": 1463.438869, "low": 1402.939253, "close": 1404.574341, "volume": 2401800}, "trend_line": 1170.4394, "activity_lines": {"activity_5": 1388.768164, "activity_10": 1336.880127, "activity_20": 1258.876765, "activity_30": 1216.914263}, "trend_signal": 1, "fair_value": 874.861943, "relative_strength": 16.209039, "rate_of_change": 0.8746925573614922, "market_dynamics": 1.517928, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1412.749886, "high": 1430.736427, "low": 1384.952876, "close": 1412.750122, "volume": 2550000}, "trend_line": 1181.404163, "activity_lines": {"activity_5": 1402.93929, "activity_10": 1358.25572, "activity_20": 1279.354796, "activity_30": 1232.547212}, "trend_signal": 1, "fair_value": 880.212691, "relative_strength": 14.732655, "rate_of_change": 0.9368074075428381, "market_dynamics": 1.722364, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1417.65546, "high": 1420.925755, "low": 1345.70974, "close": 1386.587891, "volume": 3125100}, "trend_line": 1188.780542, "activity_lines": {"activity_5": 1401.958171, "activity_10": 1370.682666, "activity_20": 1295.846212, "activity_30": 1245.784872}, "trend_signal": 1, "fair_value": 885.228898, "relative_strength": 9.696234, "rate_of_change": 0.6243738790685168, "market_dynamics": 1.609765, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1424.195889, "high": 1456.898564, "low": 1380.04745, "close": 1443.817505, "volume": 2444100}, "trend_line": 1200.835213, "activity_lines": {"activity_5": 1414.712183, "activity_10": 1390.601498, "activity_20": 1316.254163, "activity_30": 1262.23887}, "trend_signal": 1, "fair_value": 890.412174, "relative_strength": 9.01904, "rate_of_change": 1.0140367018221348, "market_dynamics": 1.518327, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1443.817375, "high": 1499.411791, "low": 1440.547201, "close": 1487.96582, "volume": 3535800}, "trend_line": 1215.122058, "activity_lines": {"activity_5": 1440.329159, "activity_10": 1414.355424, "activity_20": 1339.208229, "activity_30": 1280.763425}, "trend_signal": 1, "fair_value": 896.160627, "relative_strength": 9.996842, "rate_of_change": 1.189742343106977, "market_dynamics": 1.592585, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1487.965955, "high": 1534.174518, "low": 1450.492153, "close": 1521.047852, "volume": 7007700}, "trend_line": 1230.077026, "activity_lines": {"activity_5": 1471.632064, "activity_10": 1439.397261, "activity_20": 1363.062719, "activity_30": 1300.500573}, "trend_signal": 1, "fair_value": 902.088188, "relative_strength": 9.652602, "rate_of_change": 1.2307379247657446, "market_dynamics": 1.665235, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1521.047974, "high": 1578.477052, "low": 1420.957519, "close": 1548.942139, "volume": 2972100}, "trend_line": 1244.98394, "activity_lines": {"activity_5": 1504.468164, "activity_10": 1464.598506, "activity_20": 1387.422976, "activity_30": 1321.072516}, "trend_signal": 1, "fair_value": 907.930922, "relative_strength": 11.673248, "rate_of_change": 1.211868337097139, "market_dynamics": 1.741762, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1547.301147, "high": 1608.011798, "low": 1509.562174, "close": 1560.427734, "volume": 2409000}, "trend_line": 1259.458809, "activity_lines": {"activity_5": 1532.053328, "activity_10": 1487.657777, "activity_20": 1410.873747, "activity_30": 1341.423728}, "trend_signal": 1, "fair_value": 913.48478, "relative_strength": 14.683222, "rate_of_change": 1.1626550781048548, "market_dynamics": 1.804052, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1621.13839, "high": 1709.743124, "low": 1591.603479, "close": 1696.616577, "volume": 3248400}, "trend_line": 1277.71274, "activity_lines": {"activity_5": 1593.445451, "activity_10": 1530.861184, "activity_20": 1445.011033, "activity_30": 1369.627455}, "trend_signal": 1, "fair_value": 920.070239, "relative_strength": 17.269045, "rate_of_change": 1.449347201318433, "market_dynamics": 1.824055, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1706.461587, "high": 1742.559814, "low": 1673.644858, "close": 1742.559814, "volume": 1621800}, "trend_line": 1296.555009, "activity_lines": {"activity_5": 1653.298714, "activity_10": 1577.316158, "activity_20": 1480.910736, "activity_30": 1399.617589}, "trend_signal": 1, "fair_value": 926.682448, "relative_strength": 21.111273, "rate_of_change": 1.474687416828918, "market_dynamics": 1.735963, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1726.151402, "high": 1732.714675, "low": 1606.370972, "close": 1616.215942, "volume": 2241600}, "trend_line": 1312.384912, "activity_lines": {"activity_5": 1654.06442, "activity_10": 1594.713787, "activity_20": 1501.937996, "activity_30": 1420.240875}, "trend_signal": 1, "fair_value": 931.9925, "relative_strength": 15.577642, "rate_of_change": 1.2209202764338754, "market_dynamics": 1.591287, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1598.16691, "high": 1722.869873, "low": 1496.435425, "close": 1501.35791, "volume": 8882100}, "trend_line": 1325.80332, "activity_lines": {"activity_5": 1610.199577, "activity_10": 1587.380109, "activity_20": 1509.835059, "activity_30": 1432.432681}, "trend_signal": 1, "fair_value": 936.850517, "relative_strength": 5.59409, "rate_of_change": 1.0224445494082304, "market_dynamics": 1.337572, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1481.668091, "high": 1522.688762, "low": 1324.148519, "close": 1355.324219, "volume": 6498000}, "trend_line": 1335.498531, "activity_lines": {"activity_5": 1520.829118, "activity_10": 1551.8838, "activity_20": 1502.304337, "activity_30": 1434.337256}, "trend_signal": 1, "fair_value": 941.0237, "relative_strength": 1.388796, "rate_of_change": 0.7312706834977584, "market_dynamics": 0.711444, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.324103, "high": 1429.161498, "low": 1335.634164, "close": 1409.471436, "volume": 4310400}, "trend_line": 1345.963066, "activity_lines": {"activity_5": 1463.181299, "activity_10": 1526.80087, "activity_20": 1499.316308, "activity_30": 1439.109701}, "trend_signal": 1, "fair_value": 945.85705, "relative_strength": 2.876766, "rate_of_change": 0.7835676907981615, "market_dynamics": 0.104088, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1442.288208, "high": 1470.18229, "low": 1397.985799, "close": 1463.618896, "volume": 2475300}, "trend_line": 1360.903227, "activity_lines": {"activity_5": 1442.725643, "activity_10": 1512.187407, "activity_20": 1500.550861, "activity_30": 1446.7004}, "trend_signal": 1, "fair_value": 950.90156, "relative_strength": 5.717712, "rate_of_change": 1.1099978429868735, "market_dynamics": -0.406192, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1493.153769, "high": 1524.329629, "low": 1465.259767, "close": 1517.766235, "volume": 2469000}, "trend_line": 1375.849654, "activity_lines": {"activity_5": 1458.915161, "activity_10": 1507.861585, "activity_20": 1505.820217, "activity_30": 1456.820594}, "trend_signal": 1, "fair_value": 956.523853, "relative_strength": 9.269932, "rate_of_change": 1.098272581287669, "market_dynamics": -0.776716, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1517.766236, "high": 1553.864501, "low": 1463.618776, "close": 1478.38623, "volume": 2800800}, "trend_line": 1387.521261, "activity_lines": {"activity_5": 1468.541325, "activity_10": 1496.435429, "activity_20": 1506.068173, "activity_30": 1463.435857}, "trend_signal": 1, "fair_value": 961.640369, "relative_strength": 4.649424, "rate_of_change": 0.848319942957953, "market_dynamics": -0.811174, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1478.386231, "high": 1504.639563, "low": 1437.365602, "close": 1457.055542, "volume": 1820400}, "trend_line": 1400.062476, "activity_lines": {"activity_5": 1472.588704, "activity_10": 1482.4138, "activity_20": 1503.512689, "activity_30": 1467.92194}, "trend_signal": 1, "fair_value": 966.574838, "relative_strength": 3.320395, "rate_of_change": 0.9038575013229988, "market_dynamics": -0.838609, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1470.18229, "high": 1522.688721, "low": 1411.11239, "close": 1522.688721, "volume": 2756100}, "trend_line": 1412.556787, "activity_lines": {"activity_5": 1491.731722, "activity_10": 1482.204972, "activity_20": 1506.490895, "activity_30": 1475.83331}, "trend_signal": 1, "fair_value": 971.82499, "relative_strength": 8.078955, "rate_of_change": 0.8924109612376987, "market_dynamics": -0.77732, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1525.970337, "high": 1585.040202, "low": 1512.84367, "close": 1558.787109, "volume": 2633700}, "trend_line": 1426.308879, "activity_lines": {"activity_5": 1515.359717, "activity_10": 1491.721811, "activity_20": 1512.399098, "activity_30": 1485.267524}, "trend_signal": 1, "fair_value": 976.874011, "relative_strength": 9.688319, "rate_of_change": 0.9735602934029121, "market_dynamics": -0.727605, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1552.223633, "high": 1585.040241, "low": 1532.533653, "close": 1560.427734, "volume": 1787100}, "trend_line": 1439.788635, "activity_lines": {"activity_5": 1533.190039, "activity_10": 1504.878267, "activity_20": 1517.744778, "activity_30": 1493.920354}, "trend_signal": 1, "fair_value": 982.180708, "relative_strength": 9.04936, "rate_of_change": 0.9450797228052717, "market_dynamics": -0.684968, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1581.758419, "high": 1583.399327, "low": 1524.329509, "close": 1535.815308, "volume": 2042400}, "trend_line": 1451.575916, "activity_lines": {"activity_5": 1539.972119, "activity_10": 1514.574068, "activity_20": 1520.004257, "activity_30": 1500.115623}, "trend_signal": 1, "fair_value": 987.103071, "relative_strength": 7.580444, "rate_of_change": 0.8186813476271044, "market_dynamics": -0.598849, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1493.153681, "high": 1517.766105, "low": 1394.703985, "close": 1476.745605, "volume": 5375400}, "trend_line": 1459.922587, "activity_lines": {"activity_5": 1523.235693, "activity_10": 1512.903424, "activity_20": 1516.052026, "activity_30": 1501.739474}, "trend_signal": 1, "fair_value": 991.537619, "relative_strength": 0.646698, "rate_of_change": 0.5750075423544031, "market_dynamics": -0.57723, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1453.773845, "high": 1557.146117, "low": 1447.210572, "close": 1509.562134, "volume": 3428100}, "trend_line": 1469.799174, "activity_lines": {"activity_5": 1516.125439, "activity_10": 1514.991761, "activity_20": 1514.795856, "activity_30": 1504.942025}, "trend_signal": 1, "fair_value": 995.509018, "relative_strength": -0.636571, "rate_of_change": 0.67651443219982, "market_dynamics": -0.631588, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1499.717164, "high": 1519.407104, "low": 1378.295736, "close": 1397.985718, "volume": 12740700}, "trend_line": 1475.466012, "activity_lines": {"activity_5": 1472.698153, "activity_10": 1494.973646, "activity_20": 1502.600292, "activity_30": 1500.308899}, "trend_signal": 0, "fair_value": 999.368666, "relative_strength": -8.506082, "rate_of_change": 0.3855518563517779, "market_dynamics": -0.727833, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1420.957317, "high": 1478.386352, "low": 1412.753136, "close": 1424.239014, "volume": 3259200}, "trend_line": 1481.244897, "activity_lines": {"activity_5": 1448.742057, "activity_10": 1480.922188, "activity_20": 1493.333518, "activity_30": 1497.003932}, "trend_signal": 0, "fair_value": 1003.536662, "relative_strength": -4.267796, "rate_of_change": 0.3916650707640933, "market_dynamics": -0.871221, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1427.520629, "high": 1629.342609, "low": 1399.626508, "close": 1596.526001, "volume": 6375000}, "trend_line": 1490.586511, "activity_lines": {"activity_5": 1491.294206, "activity_10": 1499.896132, "activity_20": 1500.936022, "activity_30": 1504.441422}, "trend_signal": 1, "fair_value": 1008.802883, "relative_strength": 13.549079, "rate_of_change": 0.6306596578944998, "market_dynamics": -0.647106, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1586.680994, "high": 1699.898112, "low": 1547.301147, "close": 1547.301147, "volume": 5103300}, "trend_line": 1498.614323, "activity_lines": {"activity_5": 1513.39069, "activity_10": 1507.772106, "activity_20": 1503.623856, "activity_30": 1508.100431}, "trend_signal": 1, "fair_value": 1013.56819, "relative_strength": 14.856194, "rate_of_change": 0.5385673317689134, "market_dynamics": -0.508035, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1455.414748, "high": 1611.293457, "low": 1383.218262, "close": 1601.448486, "volume": 6594000}, "trend_line": 1504.79526, "activity_lines": {"activity_5": 1548.832584, "activity_10": 1523.852222, "activity_20": 1511.531087, "activity_30": 1514.734893}, "trend_signal": 1, "fair_value": 1018.180096, "relative_strength": 21.145702, "rate_of_change": 0.4124434756253218, "market_dynamics": -0.140317, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.448487, "high": 1739.278076, "low": 1596.526002, "close": 1739.278076, "volume": 3554100}, "trend_line": 1515.843042, "activity_lines": {"activity_5": 1624.091919, "activity_10": 1563.560267, "activity_20": 1533.018126, "activity_30": 1529.862817}, "trend_signal": 1, "fair_value": 1023.650809, "relative_strength": 20.464892, "rate_of_change": 0.7341717703177686, "market_dynamics": 0.393404, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1735.996582, "high": 1788.502971, "low": 1716.30664, "close": 1772.094482, "volume": 5268900}, "trend_line": 1528.093713, "activity_lines": {"activity_5": 1687.537231, "activity_10": 1605.953278, "activity_20": 1557.646165, "activity_30": 1546.395168}, "trend_signal": 1, "fair_value": 1029.235078, "relative_strength": 21.167314, "rate_of_change": 0.8081754284953212, "market_dynamics": 0.620936, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1772.094647, "high": 1909.167074, "low": 1762.249677, "close": 1863.08374, "volume": 9578700}, "trend_line": 1543.104834, "activity_lines": {"activity_5": 1758.121932, "activity_10": 1661.041304, "activity_20": 1590.197569, "activity_30": 1568.007428}, "trend_signal": 1, "fair_value": 1034.804525, "relative_strength": 25.679858, "rate_of_change": 0.9823429592239937, "market_dynamics": 1.098169, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1843.333539, "high": 1909.166992, "low": 1803.833657, "close": 1817.000366, "volume": 3173700}, "trend_line": 1557.451916, "activity_lines": {"activity_5": 1795.574992, "activity_10": 1701.8002, "activity_20": 1616.637576, "activity_30": 1585.678107}, "trend_signal": 1, "fair_value": 1039.076589, "relative_strength": 29.203679, "rate_of_change": 0.9297541997072118, "market_dynamics": 1.201664, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1761.042068, "high": 1856.500203, "low": 1751.167066, "close": 1790.667114, "volume": 2783400}, "trend_line": 1569.01357, "activity_lines": {"activity_5": 1806.270353, "activity_10": 1731.584781, "activity_20": 1638.371196, "activity_30": 1600.724249}, "trend_signal": 1, "fair_value": 1042.694357, "relative_strength": 25.656921, "rate_of_change": 0.7423442021692623, "market_dynamics": 1.133665, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.00024, "high": 1892.70862, "low": 1793.958493, "close": 1882.833618, "volume": 2522700}, "trend_line": 1582.17583, "activity_lines": {"activity_5": 1835.073307, "activity_10": 1773.015909, "activity_20": 1667.067362, "activity_30": 1620.970704}, "trend_signal": 1, "fair_value": 1046.944253, "relative_strength": 27.05427, "rate_of_change": 0.8388875820876319, "market_dynamics": 1.038057, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1909.167038, "high": 1909.167038, "low": 1731.416909, "close": 1826.875244, "volume": 3219900}, "trend_line": 1592.370076, "activity_lines": {"activity_5": 1835.6531, "activity_10": 1795.457371, "activity_20": 1688.437897, "activity_30": 1636.757762}, "trend_signal": 1, "fair_value": 1051.2383, "relative_strength": 16.108439, "rate_of_change": 0.6443181476233284, "market_dynamics": 0.775599, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1793.958616, "high": 1833.458624, "low": 1711.667072, "close": 1718.250366, "volume": 2760600}, "trend_line": 1598.013684, "activity_lines": {"activity_5": 1796.37255, "activity_10": 1790.828196, "activity_20": 1697.991259, "activity_30": 1644.879071}, "trend_signal": 1, "fair_value": 1055.54878, "relative_strength": 11.941154, "rate_of_change": 0.35441560257002, "market_dynamics": 0.604463, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1734.708537, "high": 1810.416925, "low": 1665.583494, "close": 1685.333496, "volume": 5093400}, "trend_line": 1602.177209, "activity_lines": {"activity_5": 1755.775268, "activity_10": 1778.000965, "activity_20": 1703.26747, "activity_30": 1650.512608}, "trend_signal": 1, "fair_value": 1059.885835, "relative_strength": 6.61881, "rate_of_change": 0.26054376390433565, "market_dynamics": 0.45322, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1685.333582, "high": 1705.083586, "low": 1617.85437, "close": 1631.020996, "volume": 3399900}, "trend_line": 1599.99069, "activity_lines": {"activity_5": 1705.851611, "activity_10": 1752.789056, "activity_20": 1702.284025, "activity_30": 1652.373497}, "trend_signal": 1, "fair_value": 1063.616493, "relative_strength": 4.545144, "rate_of_change": -0.13647173282190048, "market_dynamics": 0.166895, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1632.666993, "high": 1652.417039, "low": 1525.687742, "close": 1540.500244, "volume": 3623400}, "trend_line": 1593.255371, "activity_lines": {"activity_5": 1636.397445, "activity_10": 1710.581146, "activity_20": 1692.163687, "activity_30": 1648.535404}, "trend_signal": 1, "fair_value": 1066.570624, "relative_strength": 1.243925, "rate_of_change": -0.42095988696034964, "market_dynamics": -0.217152, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1527.333489, "high": 1621.146119, "low": 1525.687696, "close": 1576.708496, "volume": 2755800}, "trend_line": 1591.938456, "activity_lines": {"activity_5": 1601.83492, "activity_10": 1678.570696, "activity_20": 1685.578835, "activity_30": 1647.467864}, "trend_signal": 1, "fair_value": 1068.92016, "relative_strength": 2.971307, "rate_of_change": -0.08265561340448045, "market_dynamics": -0.540358, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1578.35449, "high": 1627.729453, "low": 1548.729406, "close": 1614.562744, "volume": 2262900}, "trend_line": 1595.711951, "activity_lines": {"activity_5": 1596.568262, "activity_10": 1656.99531, "activity_20": 1682.521622, "activity_30": 1648.927495}, "trend_signal": 1, "fair_value": 1071.687953, "relative_strength": 1.306617, "rate_of_change": 0.23703774387619364, "market_dynamics": -0.79045, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1624.437871, "high": 1639.250291, "low": 1575.062822, "close": 1617.854492, "volume": 2177100}, "trend_line": 1604.46296, "activity_lines": {"activity_5": 1599.311361, "activity_10": 1640.536987, "activity_20": 1679.402921, "activity_30": 1650.356046}, "trend_signal": 0, "fair_value": 1074.848716, "relative_strength": 3.398718, "rate_of_change": 0.5484078122317746, "market_dynamics": -0.954284, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1617.854329, "high": 1655.7085, "low": 1609.625121, "close": 1626.083496, "volume": 2576700}, "trend_line": 1611.683362, "activity_lines": {"activity_5": 1609.296061, "activity_10": 1629.195681, "activity_20": 1676.395987, "activity_30": 1651.750919}, "trend_signal": 0, "fair_value": 1078.640689, "relative_strength": 4.536072, "rate_of_change": 0.450019862097653, "market_dynamics": -0.983338, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1621.146125, "high": 1653.075196, "low": 1565.187779, "close": 1643.200195, "volume": 3188200}, "trend_line": 1617.669405, "activity_lines": {"activity_5": 1625.315495, "activity_10": 1623.958931, "activity_20": 1674.464352, "activity_30": 1653.784264}, "trend_signal": 1, "fair_value": 1082.532056, "relative_strength": 5.530195, "rate_of_change": 0.37141557337737835, "market_dynamics": -0.915316, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1661.962797, "high": 1692.575323, "low": 1629.375291, "close": 1662.950317, "volume": 3263500}, "trend_line": 1622.508874, "activity_lines": {"activity_5": 1641.071639, "activity_10": 1626.670084, "activity_20": 1673.245992, "activity_30": 1656.705613}, "trend_signal": 1, "fair_value": 1087.01486, "relative_strength": 4.140743, "rate_of_change": 0.2991630419071941, "market_dynamics": -0.856502, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1671.837668, "high": 1702.450171, "low": 1646.162839, "close": 1671.837891, "volume": 2259400}, "trend_line": 1628.957263, "activity_lines": {"activity_5": 1654.040853, "activity_10": 1633.977612, "activity_20": 1671.737348, "activity_30": 1659.88813}, "trend_signal": 1, "fair_value": 1091.523647, "relative_strength": 3.442344, "rate_of_change": 0.39743320380754393, "market_dynamics": -0.826348, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1678.750293, "high": 1711.337848, "low": 1664.92536, "close": 1680.725342, "volume": 1573200}, "trend_line": 1636.412923, "activity_lines": {"activity_5": 1666.154207, "activity_10": 1643.744904, "activity_20": 1670.7165, "activity_30": 1663.228006}, "trend_signal": 1, "fair_value": 1096.079075, "relative_strength": 5.7734, "rate_of_change": 0.45769524893914176, "market_dynamics": -0.770707, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1685.662791, "high": 1736.025269, "low": 1677.762691, "close": 1736.025269, "volume": 2016600}, "trend_line": 1643.524141, "activity_lines": {"activity_5": 1692.509481, "activity_10": 1663.650513, "activity_20": 1674.326958, "activity_30": 1669.654609}, "trend_signal": 1, "fair_value": 1100.99932, "relative_strength": 4.78548, "rate_of_change": 0.43456134451463313, "market_dynamics": -0.722755, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1750.837748, "high": 1752.812748, "low": 1721.212744, "close": 1723.187744, "volume": 604300}, "trend_line": 1649.004163, "activity_lines": {"activity_5": 1707.256128, "activity_10": 1679.312857, "activity_20": 1676.073952, "activity_30": 1674.794196}, "trend_signal": 1, "fair_value": 1106.235997, "relative_strength": 4.820031, "rate_of_change": 0.3334311838380208, "market_dynamics": -0.683446, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1747.875256, "high": 1751.825256, "low": 1620.487908, "close": 1650.112915, "volume": 3081300}, "trend_line": 1651.993669, "activity_lines": {"activity_5": 1692.311996, "activity_10": 1678.367279, "activity_20": 1670.93806, "activity_30": 1674.865729}, "trend_signal": 1, "fair_value": 1110.702619, "relative_strength": 2.068678, "rate_of_change": 0.1812915981098037, "market_dynamics": -0.515407, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1620.487697, "high": 1771.575298, "low": 1603.700195, "close": 1749.850342, "volume": 4406900}, "trend_line": 1659.12817, "activity_lines": {"activity_5": 1711.469499, "activity_10": 1694.221152, "activity_20": 1675.881835, "activity_30": 1681.179062}, "trend_signal": 1, "fair_value": 1116.554386, "relative_strength": 9.991864, "rate_of_change": 0.4318721756554141, "market_dynamics": -0.095929, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1738.00037, "high": 1773.550378, "low": 1640.237744, "close": 1644.187744, "volume": 3108100}, "trend_line": 1664.709574, "activity_lines": {"activity_5": 1690.205306, "activity_10": 1688.403869, "activity_20": 1671.301712, "activity_30": 1680.215164}, "trend_signal": 1, "fair_value": 1122.371332, "relative_strength": -0.568888, "rate_of_change": 0.3364058365665638, "market_dynamics": 0.098346, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1659.000195, "high": 1878.225371, "low": 1642.212693, "close": 1846.625244, "volume": 4122400}, "trend_line": 1675.945011, "activity_lines": {"activity_5": 1738.85612, "activity_10": 1718.914617, "activity_20": 1686.824269, "activity_30": 1691.951659}, "trend_signal": 1, "fair_value": 1128.814528, "relative_strength": 12.291915, "rate_of_change": 0.6749187471183515, "market_dynamics": 0.577851, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1853.537845, "high": 1856.500326, "low": 1765.650341, "close": 1769.600342, "volume": 2777800}, "trend_line": 1688.332165, "activity_lines": {"activity_5": 1754.458634, "activity_10": 1731.410989, "activity_20": 1694.744653, "activity_30": 1697.993938}, "trend_signal": 1, "fair_value": 1134.805292, "relative_strength": 9.380075, "rate_of_change": 0.739114584231428, "market_dynamics": 0.787031, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1772.562739, "high": 1827.862747, "low": 1772.562739, "close": 1789.35022, "volume": 2224400}, "trend_line": 1700.502539, "activity_lines": {"activity_5": 1773.550269, "activity_10": 1745.200062, "activity_20": 1705.085184, "activity_30": 1704.511232}, "trend_signal": 1, "fair_value": 1141.418482, "relative_strength": 9.164706, "rate_of_change": 0.7208518709942388, "market_dynamics": 0.700567, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1777.500195, "high": 1841.687798, "low": 1775.525195, "close": 1776.512817, "volume": 3832900}, "trend_line": 1706.5021, "activity_lines": {"activity_5": 1779.080282, "activity_10": 1754.356883, "activity_20": 1714.381795, "activity_30": 1709.415121}, "trend_signal": 1, "fair_value": 1147.939052, "relative_strength": 9.034151, "rate_of_change": 0.35281105804922636, "market_dynamics": 0.863398, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1781.450172, "high": 1807.320254, "low": 1739.905105, "close": 1769.647095, "volume": 6239400}, "trend_line": 1713.913631, "activity_lines": {"activity_5": 1780.544222, "activity_10": 1760.362209, "activity_20": 1722.747088, "activity_30": 1713.488992}, "trend_signal": 0, "fair_value": 1154.142907, "relative_strength": 12.86096, "rate_of_change": 0.4343112733350852, "market_dynamics": 0.738706, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1769.647141, "high": 1798.397711, "low": 1670.507248, "close": 1673.481445, "volume": 2165700}, "trend_line": 1716.31473, "activity_lines": {"activity_5": 1741.588989, "activity_10": 1747.266113, "activity_20": 1721.552255, "activity_30": 1710.880463}, "trend_signal": 0, "fair_value": 1160.23027, "relative_strength": 7.194548, "rate_of_change": 0.1400945156494971, "market_dynamics": 0.491798, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1670.507215, "high": 1711.154623, "low": 1615.980275, "close": 1673.481445, "volume": 2212800}, "trend_line": 1714.121509, "activity_lines": {"activity_5": 1714.176676, "activity_10": 1735.307178, "activity_20": 1720.155229, "activity_30": 1708.117026}, "trend_signal": 0, "fair_value": 1166.065591, "relative_strength": 6.479798, "rate_of_change": -0.12778664435281017, "market_dynamics": 0.240649, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1688.352414, "high": 1744.862092, "low": 1687.361015, "close": 1726.025513, "volume": 1145200}, "trend_line": 1712.585876, "activity_lines": {"activity_5": 1710.686979, "activity_10": 1733.80546, "activity_20": 1723.129156, "activity_30": 1708.885026}, "trend_signal": 0, "fair_value": 1172.109645, "relative_strength": 7.793322, "rate_of_change": -0.0895871729009359, "market_dynamics": -0.062506, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1735.939428, "high": 1811.285872, "low": 1713.137254, "close": 1802.363281, "volume": 1839800}, "trend_line": 1710.561861, "activity_lines": {"activity_5": 1736.864852, "activity_10": 1744.803107, "activity_20": 1732.662313, "activity_30": 1714.677117}, "trend_signal": 1, "fair_value": 1178.432319, "relative_strength": 13.970999, "rate_of_change": -0.11818473037554063, "market_dynamics": -0.262095, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1778.56969, "high": 1778.56969, "low": 1684.386829, "close": 1728.999634, "volume": 2269200}, "trend_line": 1707.628503, "activity_lines": {"activity_5": 1736.864811, "activity_10": 1741.507129, "activity_20": 1734.314168, "activity_30": 1715.86665}, "trend_signal": 1, "fair_value": 1184.929282, "relative_strength": 19.615566, "rate_of_change": -0.17148505803146738, "market_dynamics": -0.291174, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.031911, "high": 1828.139658, "low": 1606.066315, "close": 1826.15686, "volume": 3821600}, "trend_line": 1708.811495, "activity_lines": {"activity_5": 1771.960343, "activity_10": 1754.334066, "activity_20": 1744.689829, "activity_30": 1723.513641}, "trend_signal": 1, "fair_value": 1191.834192, "relative_strength": 26.141626, "rate_of_change": 0.06927689470641338, "market_dynamics": -0.074908, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1827.148145, "high": 2000.642983, "low": 1810.294364, "close": 1992.711792, "volume": 2803300}, "trend_line": 1712.474101, "activity_lines": {"activity_5": 1852.395825, "activity_10": 1797.815871, "activity_20": 1769.975135, "activity_30": 1741.829789}, "trend_signal": 1, "fair_value": 1200.337707, "relative_strength": 31.884925, "rate_of_change": 0.21433645611098234, "market_dynamics": 0.354709, "expectation": {"probability": 54.4342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1992.711863, "high": 2104.73977, "low": 1973.875252, "close": 1984.78064, "volume": 2951900}, "trend_line": 1717.737614, "activity_lines": {"activity_5": 1908.905566, "activity_10": 1835.799077, "activity_20": 1792.840752, "activity_30": 1759.397953}, "trend_signal": 1, "fair_value": 1208.635436, "relative_strength": 26.73873, "rate_of_change": 0.30736307176419453, "market_dynamics": 0.66173, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.729088, "high": 2063.101204, "low": 1976.849537, "close": 2003.61731, "volume": 1391200}, "trend_line": 1727.249845, "activity_lines": {"activity_5": 1954.443856, "activity_10": 1873.653851, "activity_20": 1815.967812, "activity_30": 1777.841805}, "trend_signal": 1, "fair_value": 1217.072506, "relative_strength": 23.163078, "rate_of_change": 0.553765075787655, "market_dynamics": 1.083231, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2008.574267, "high": 2121.593716, "low": 2003.617272, "close": 2103.748535, "volume": 1092500}, "trend_line": 1741.197013, "activity_lines": {"activity_5": 2019.942285, "activity_10": 1925.58513, "activity_20": 1847.051277, "activity_30": 1802.132043}, "trend_signal": 1, "fair_value": 1226.260937, "relative_strength": 26.098803, "rate_of_change": 0.8074783182278947, "market_dynamics": 1.322763, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2113.662396, "high": 2114.653795, "low": 2029.39373, "close": 2074.997803, "volume": 1340600}, "trend_line": 1755.99624, "activity_lines": {"activity_5": 2050.873877, "activity_10": 1966.214431, "activity_20": 1873.382181, "activity_30": 1823.667577}, "trend_signal": 1, "fair_value": 1235.417946, "relative_strength": 22.657331, "rate_of_change": 0.8499455770660672, "market_dynamics": 1.339143, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2072.023733, "high": 2109.696892, "low": 1989.737646, "close": 2048.230225, "volume": 1312700}, "trend_line": 1772.920573, "activity_lines": {"activity_5": 2056.293547, "activity_10": 1994.676603, "activity_20": 1895.549637, "activity_30": 1842.521383}, "trend_signal": 1, "fair_value": 1244.426095, "relative_strength": 22.095354, "rate_of_change": 0.9638023484606186, "market_dynamics": 1.283421, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.920457, "high": 2171.163652, "low": 2070.040872, "close": 2155.30127, "volume": 1780000}, "trend_line": 1792.206999, "activity_lines": {"activity_5": 2093.702336, "activity_10": 2035.792623, "activity_20": 1926.366514, "activity_30": 1867.191105}, "trend_signal": 1, "fair_value": 1253.978047, "relative_strength": 24.839799, "rate_of_change": 1.0878336172367205, "market_dynamics": 1.349184, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2171.163706, "high": 2276.252115, "low": 2155.301323, "close": 2203.879639, "volume": 1564100}, "trend_line": 1811.850895, "activity_lines": {"activity_5": 2135.935873, "activity_10": 2077.93606, "activity_20": 1959.404244, "activity_30": 1893.75063}, "trend_signal": 1, "fair_value": 1263.915773, "relative_strength": 27.43415, "rate_of_change": 1.096072943078605, "market_dynamics": 1.373652, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2203.879637, "high": 2221.724993, "low": 2126.550742, "close": 2134.481934, "volume": 1318800}, "trend_line": 1829.07181, "activity_lines": {"activity_5": 2141.686019, "activity_10": 2100.161435, "activity_20": 1983.670624, "activity_30": 1914.565536}, "trend_signal": 1, "fair_value": 1273.894135, "relative_strength": 22.287036, "rate_of_change": 0.950459833506326, "market_dynamics": 1.321705, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.395806, "high": 2214.785102, "low": 2126.550626, "close": 2168.189453, "volume": 1632800}, "trend_line": 1847.142009, "activity_lines": {"activity_5": 2156.623112, "activity_10": 2121.143044, "activity_20": 2008.81251, "activity_30": 1936.444094}, "trend_signal": 1, "fair_value": 1283.803472, "relative_strength": 21.533423, "rate_of_change": 0.9879436608888528, "market_dynamics": 1.385967, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2168.189453, "high": 2319.873597, "low": 2139.438884, "close": 2295.088623, "volume": 1639600}, "trend_line": 1868.871623, "activity_lines": {"activity_5": 2207.647152, "activity_10": 2158.978456, "activity_20": 2044.508773, "activity_30": 1965.343875}, "trend_signal": 1, "fair_value": 1294.615101, "relative_strength": 22.044099, "rate_of_change": 1.1763910892679006, "market_dynamics": 1.412712, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2319.873429, "high": 2338.710008, "low": 2166.20652, "close": 2236.596191, "volume": 1964700}, "trend_line": 1887.993152, "activity_lines": {"activity_5": 2222.716488, "activity_10": 2180.681119, "activity_20": 2072.132003, "activity_30": 1989.068041}, "trend_signal": 1, "fair_value": 1304.427868, "relative_strength": 19.006934, "rate_of_change": 1.023159042315878, "market_dynamics": 1.368285, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2250.475774, "high": 2292.114299, "low": 2023.445157, "close": 2055.169922, "volume": 4523800}, "trend_line": 1900.770886, "activity_lines": {"activity_5": 2171.890739, "activity_10": 2164.818723, "activity_20": 2080.346798, "activity_30": 1999.853639}, "trend_signal": 1, "fair_value": 1313.234656, "relative_strength": 9.219208, "rate_of_change": 0.6767892132693503, "market_dynamics": 1.182479, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2056.161455, "high": 2064.092646, "low": 1987.7549, "close": 2021.462402, "volume": 4765000}, "trend_line": 1912.128788, "activity_lines": {"activity_5": 2119.743131, "activity_10": 2141.890368, "activity_20": 2084.024414, "activity_30": 2007.640188}, "trend_signal": 1, "fair_value": 1321.81504, "relative_strength": 6.102013, "rate_of_change": 0.5975418754388458, "market_dynamics": 0.811102, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2044.264441, "high": 2103.748488, "low": 2024.436464, "close": 2051.204346, "volume": 2474600}, "trend_line": 1922.634758, "activity_lines": {"activity_5": 2085.044141, "activity_10": 2125.865749, "activity_20": 2089.335476, "activity_30": 2016.612805}, "trend_signal": 1, "fair_value": 1330.672847, "relative_strength": 3.117433, "rate_of_change": 0.5494384094801847, "market_dynamics": 0.251779, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2041.290473, "high": 2072.023777, "low": 1964.95275, "close": 2065.083984, "volume": 3998000}, "trend_line": 1934.031299, "activity_lines": {"activity_5": 2062.770703, "activity_10": 2112.79731, "activity_20": 2094.169728, "activity_30": 2025.803078}, "trend_signal": 1, "fair_value": 1339.514264, "relative_strength": 5.168741, "rate_of_change": 0.5927564220182516, "market_dynamics": -0.151144, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2062.109996, "high": 2247.501221, "low": 2042.282015, "close": 2247.501221, "volume": 4024100}, "trend_line": 1953.944242, "activity_lines": {"activity_5": 2116.636654, "activity_10": 2132.589209, "activity_20": 2114.512276, "activity_30": 2046.026944}, "trend_signal": 1, "fair_value": 1349.527088, "relative_strength": 11.308034, "rate_of_change": 1.0296081045997612, "market_dynamics": -0.202299, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2240.561777, "high": 2284.183333, "low": 2132.499147, "close": 2176.120605, "volume": 4234400}, "trend_line": 1968.153251, "activity_lines": {"activity_5": 2145.982064, "activity_10": 2137.726451, "activity_20": 2125.573452, "activity_30": 2060.360903}, "trend_signal": 1, "fair_value": 1359.057552, "relative_strength": 3.717785, "rate_of_change": 0.7271962369538242, "market_dynamics": -0.181308, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2169.180798, "high": 2183.060383, "low": 2121.59358, "close": 2131.507568, "volume": 4217400}, "trend_line": 1984.397245, "activity_lines": {"activity_5": 2152.393082, "activity_10": 2135.256942, "activity_20": 2130.605971, "activity_30": 2070.899891}, "trend_signal": 1, "fair_value": 1368.312366, "relative_strength": 3.210622, "rate_of_change": 0.825341928619976, "market_dynamics": -0.077078, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2131.507607, "high": 2143.404394, "low": 2070.391315, "close": 2077.359131, "volume": 5739300}, "trend_line": 1992.088375, "activity_lines": {"activity_5": 2133.418278, "activity_10": 2122.996342, "activity_20": 2128.564791, "activity_30": 2076.897432}, "trend_signal": 1, "fair_value": 1377.483929, "relative_strength": 0.37128, "rate_of_change": 0.38758015913290234, "market_dynamics": -0.064009, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2066.409874, "high": 2099.25743, "low": 2019.626918, "close": 2031.571533, "volume": 2490500}, "trend_line": 2000.820748, "activity_lines": {"activity_5": 2097.437288, "activity_10": 2104.062185, "activity_20": 2120.966687, "activity_30": 2079.444732}, "trend_signal": 1, "fair_value": 1386.318285, "relative_strength": -2.421471, "rate_of_change": 0.4383526910546854, "market_dynamics": -0.372754, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2048.49292, "high": 2168.934048, "low": 2031.571453, "close": 2157.984863, "volume": 2771800}, "trend_line": 2013.108569, "activity_lines": {"activity_5": 2105.828239, "activity_10": 2112.903489, "activity_20": 2125.222901, "activity_30": 2089.584353}, "trend_signal": 1, "fair_value": 1395.929692, "relative_strength": -0.370434, "rate_of_change": 0.614139023312442, "market_dynamics": -0.506191, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2163.957055, "high": 2169.929482, "low": 2092.289638, "close": 2113.192627, "volume": 2811800}, "trend_line": 2024.33123, "activity_lines": {"activity_5": 2105.256201, "activity_10": 2115.030047, "activity_20": 2124.388406, "activity_30": 2096.041389}, "trend_signal": 1, "fair_value": 1405.322633, "relative_strength": -2.924112, "rate_of_change": 0.5574791728980026, "market_dynamics": -0.626329, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2115.183415, "high": 2168.934131, "low": 2080.3451, "close": 2137.081787, "volume": 1718300}, "trend_line": 2036.579053, "activity_lines": {"activity_5": 2116.842415, "activity_10": 2120.44513, "activity_20": 2125.307281, "activity_30": 2103.315618}, "trend_signal": 1, "fair_value": 1414.914486, "relative_strength": -2.54447, "rate_of_change": 0.6050305808896662, "market_dynamics": -0.756042, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2134.095771, "high": 2148.031006, "low": 2045.506836, "close": 2070.391357, "volume": 1964900}, "trend_line": 2049.809383, "activity_lines": {"activity_5": 2105.826872, "activity_10": 2111.63251, "activity_20": 2119.715957, "activity_30": 2105.497057}, "trend_signal": 1, "fair_value": 1423.874924, "relative_strength": -6.469107, "rate_of_change": 0.649634983749382, "market_dynamics": -0.807398, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2103.238861, "high": 2114.188046, "low": 2058.446821, "close": 2065.414551, "volume": 2760300}, "trend_line": 2062.87382, "activity_lines": {"activity_5": 2093.616911, "activity_10": 2101.566162, "activity_20": 2113.672588, "activity_30": 2106.503842}, "trend_signal": 1, "fair_value": 1432.980323, "relative_strength": -11.208073, "rate_of_change": 0.6373488729415188, "market_dynamics": -0.971064, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2046.50234, "high": 2146.04039, "low": 2027.589966, "close": 2065.414551, "volume": 3121600}, "trend_line": 2074.186788, "activity_lines": {"activity_5": 2079.150749, "activity_10": 2091.493803, "activity_20": 2107.547388, "activity_30": 2106.66776}, "trend_signal": 1, "fair_value": 1441.642523, "relative_strength": -10.31848, "rate_of_change": 0.5484081425785017, "market_dynamics": -1.025295, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2066.409748, "high": 2120.160429, "low": 2018.631534, "close": 2021.617676, "volume": 3036400}, "trend_line": 2081.495268, "activity_lines": {"activity_5": 2056.256983, "activity_10": 2076.769043, "activity_20": 2097.679089, "activity_30": 2103.276205}, "trend_signal": 0, "fair_value": 1449.924098, "relative_strength": -15.290867, "rate_of_change": 0.3523539944561707, "market_dynamics": -1.120893, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2033.562399, "high": 2060.437673, "low": 1991.756252, "close": 2025.599243, "volume": 2537300}, "trend_line": 2091.381921, "activity_lines": {"activity_5": 2040.795402, "activity_10": 2065.577348, "activity_20": 2089.057901, "activity_30": 2099.67001}, "trend_signal": 0, "fair_value": 1458.391413, "relative_strength": -20.074719, "rate_of_change": 0.47497840384232975, "market_dynamics": -1.13544, "expectation": {"probability": 64.5199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2010.668577, "high": 2028.585327, "low": 1984.788668, "close": 2028.585327, "volume": 2263000}, "trend_line": 2098.129537, "activity_lines": {"activity_5": 2033.761353, "activity_10": 2056.854184, "activity_20": 2081.239591, "activity_30": 2095.618616}, "trend_signal": 0, "fair_value": 1466.424268, "relative_strength": -16.540436, "rate_of_change": 0.3226391092055181, "market_dynamics": -1.144259, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2030.576129, "high": 2045.506836, "low": 1999.719299, "close": 2015.645386, "volume": 1718500}, "trend_line": 2098.89399, "activity_lines": {"activity_5": 2025.201058, "activity_10": 2046.665099, "activity_20": 2072.853687, "activity_30": 2090.297058}, "trend_signal": 0, "fair_value": 1474.58641, "relative_strength": -17.176566, "rate_of_change": 0.03643497632149442, "market_dynamics": -1.350272, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2010.668491, "high": 2060.4375, "low": 1972.84413, "close": 2060.4375, "volume": 3809800}, "trend_line": 2101.415885, "activity_lines": {"activity_5": 2034.889412, "activity_10": 2044.909601, "activity_20": 2070.064381, "activity_30": 2087.815994}, "trend_signal": 0, "fair_value": 1482.937886, "relative_strength": -12.284402, "rate_of_change": 0.12015351952100538, "market_dynamics": -1.305689, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2072.382027, "high": 2143.054035, "low": 2049.488277, "close": 2083.331299, "volume": 1921200}, "trend_line": 2104.073018, "activity_lines": {"activity_5": 2052.540837, "activity_10": 2049.090201, "activity_20": 2070.294288, "activity_30": 2086.649247}, "trend_signal": 0, "fair_value": 1491.515186, "relative_strength": -14.129995, "rate_of_change": 0.1264448897986777, "market_dynamics": -1.223527, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2078.354423, "high": 2085.322086, "low": 1989.765484, "close": 1990.760864, "volume": 1910500}, "trend_line": 2100.306763, "activity_lines": {"activity_5": 2035.221208, "activity_10": 2036.982746, "activity_20": 2061.573861, "activity_30": 2079.338785}, "trend_signal": 0, "fair_value": 1499.68011, "relative_strength": -18.230848, "rate_of_change": -0.1789983031853128, "market_dynamics": -1.274446, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1990.760913, "high": 1992.751674, "low": 1875.296789, "close": 1936.015015, "volume": 4635900}, "trend_line": 2095.674003, "activity_lines": {"activity_5": 2001.975521, "activity_10": 2017.58188, "activity_20": 2047.785741, "activity_30": 2068.739318}, "trend_signal": 0, "fair_value": 1507.614782, "relative_strength": -20.883809, "rate_of_change": -0.2205753979186688, "market_dynamics": -1.11897, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1965.876369, "high": 1984.788598, "low": 1902.172109, "close": 1939.99646, "volume": 2379500}, "trend_line": 2092.066211, "activity_lines": {"activity_5": 1976.228337, "activity_10": 2001.34812, "activity_20": 2034.925327, "activity_30": 2058.695605}, "trend_signal": 0, "fair_value": 1515.78097, "relative_strength": -18.454177, "rate_of_change": -0.17215425657023073, "market_dynamics": -1.29082, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1965.876473, "high": 2015.64546, "low": 1912.125926, "close": 1992.751709, "volume": 2199900}, "trend_line": 2086.647892, "activity_lines": {"activity_5": 1973.109497, "activity_10": 1996.986552, "activity_20": 2027.684878, "activity_30": 2052.288218}, "trend_signal": 0, "fair_value": 1524.104308, "relative_strength": -18.163029, "rate_of_change": -0.25899366719421113, "market_dynamics": -1.382228, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2013.654706, "high": 2014.650087, "low": 1985.784046, "close": 1992.751709, "volume": 779200}, "trend_line": 2079.610295, "activity_lines": {"activity_5": 1974.503044, "activity_10": 1993.946127, "activity_20": 2021.657521, "activity_30": 2046.2304}, "trend_signal": 0, "fair_value": 1532.386031, "relative_strength": -17.375551, "rate_of_change": -0.33726806649945357, "market_dynamics": -1.377615, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1999.719358, "high": 2028.585435, "low": 1975.830227, "close": 2016.640869, "volume": 2645800}, "trend_line": 2075.682259, "activity_lines": {"activity_5": 1989.898283, "activity_10": 1995.774021, "activity_20": 2018.778508, "activity_30": 2042.167856}, "trend_signal": 0, "fair_value": 1540.810486, "relative_strength": -18.854667, "rate_of_change": -0.18888327344041125, "market_dynamics": -1.272668, "expectation": {"probability": 63.4081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2034.557603, "high": 2037.543745, "low": 1901.17665, "close": 1913.121216, "volume": 4258500}, "trend_line": 2067.179985, "activity_lines": {"activity_5": 1969.061637, "activity_10": 1978.94304, "activity_20": 2006.587465, "activity_30": 2031.680047}, "trend_signal": 0, "fair_value": 1548.717005, "relative_strength": -25.568968, "rate_of_change": -0.4096134638687945, "market_dynamics": -1.158767, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1941.987297, "high": 1968.86257, "low": 1851.407679, "close": 1872.310669, "volume": 4257600}, "trend_line": 2053.087386, "activity_lines": {"activity_5": 1936.14773, "activity_10": 1956.791306, "activity_20": 1991.291788, "activity_30": 2019.107833}, "trend_signal": 0, "fair_value": 1556.178813, "relative_strength": -26.846881, "rate_of_change": -0.6817306234706052, "market_dynamics": -1.146198, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1891.22292, "high": 1898.190583, "low": 1841.45391, "close": 1853.398438, "volume": 2642800}, "trend_line": 2040.314128, "activity_lines": {"activity_5": 1901.442131, "activity_10": 1933.807071, "activity_20": 1974.953331, "activity_30": 2006.224675}, "trend_signal": 0, "fair_value": 1563.431998, "relative_strength": -26.520203, "rate_of_change": -0.6221487739441095, "market_dynamics": -1.142011, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1860.366132, "high": 1876.29222, "low": 1807.61095, "close": 1814.578613, "volume": 3836300}, "trend_line": 2032.294417, "activity_lines": {"activity_5": 1863.086808, "activity_10": 1907.529033, "activity_20": 1956.368159, "activity_30": 1991.661093}, "trend_signal": 0, "fair_value": 1570.274039, "relative_strength": -28.941754, "rate_of_change": -0.39306256276631124, "market_dynamics": -1.302768, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1839.463043, "high": 1881.26912, "low": 1822.541576, "close": 1841.453857, "volume": 4064800}, "trend_line": 2026.294132, "activity_lines": {"activity_5": 1845.568107, "activity_10": 1891.023815, "activity_20": 1941.764507, "activity_30": 1979.348799}, "trend_signal": 0, "fair_value": 1576.863886, "relative_strength": -30.916474, "rate_of_change": -0.29524683775185884, "market_dynamics": -1.289678, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1857.379918, "high": 1857.379918, "low": 1821.546196, "close": 1830.504639, "volume": 3640300}, "trend_line": 2018.937476, "activity_lines": {"activity_5": 1836.0788, "activity_10": 1875.242503, "activity_20": 1927.525823, "activity_30": 1966.717219}, "trend_signal": 0, "fair_value": 1583.614508, "relative_strength": -30.800081, "rate_of_change": -0.3630596310684045, "market_dynamics": -1.293649, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.504612, "high": 1862.0, "low": 1793.0, "close": 1861.0, "volume": 6688600}, "trend_line": 2012.134676, "activity_lines": {"activity_5": 1842.262386, "activity_10": 1866.924172, "activity_20": 1917.333777, "activity_30": 1956.527704}, "trend_signal": 0, "fair_value": 1590.194957, "relative_strength": -31.615349, "rate_of_change": -0.3369495133389738, "market_dynamics": -1.183939, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1840.0, "high": 1850.0, "low": 1723.0, "close": 1785.0, "volume": 4156900}, "trend_line": 1996.717969, "activity_lines": {"activity_5": 1823.866683, "activity_10": 1846.223959, "activity_20": 1900.877039, "activity_30": 1941.873854}, "trend_signal": 0, "fair_value": 1596.390609, "relative_strength": -30.214421, "rate_of_change": -0.7661866367040265, "market_dynamics": -1.230044, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1752.0, "high": 1819.0, "low": 1736.0, "close": 1748.0, "volume": 2902000}, "trend_line": 1982.447282, "activity_lines": {"activity_5": 1797.697542, "activity_10": 1822.573777, "activity_20": 1882.231799, "activity_30": 1925.827534}, "trend_signal": 0, "fair_value": 1602.392961, "relative_strength": -28.997133, "rate_of_change": -0.7147071955859157, "market_dynamics": -1.342591, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1748.0, "high": 1765.0, "low": 1662.0, "close": 1665.0, "volume": 2584300}, "trend_line": 1966.89703, "activity_lines": {"activity_5": 1748.300309, "activity_10": 1788.282717, "activity_20": 1856.984738, "activity_30": 1905.347064}, "trend_signal": 0, "fair_value": 1607.896693, "relative_strength": -31.380408, "rate_of_change": -0.7843967474540895, "market_dynamics": -1.437062, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.0, "high": 1673.0, "low": 1608.0, "close": 1649.0, "volume": 3466900}, "trend_line": 1952.618392, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1757.476036, "activity_20": 1831.931006, "activity_30": 1884.837578}, "trend_signal": 0, "fair_value": 1613.116078, "relative_strength": -31.529034, "rate_of_change": -0.7259474076281461, "market_dynamics": -1.586884, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1707.0, "low": 1603.0, "close": 1674.0, "volume": 2228500}, "trend_line": 1940.699341, "activity_lines": {"activity_5": 1682.8, "activity_10": 1736.017014, "activity_20": 1811.065777, "activity_30": 1866.862198}, "trend_signal": 0, "fair_value": 1618.573029, "relative_strength": -29.573955, "rate_of_change": -0.610413742328413, "market_dynamics": -1.660822, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1688.0, "high": 1694.0, "low": 1593.0, "close": 1593.0, "volume": 3212500}, "trend_line": 1921.866512, "activity_lines": {"activity_5": 1645.733333, "activity_10": 1703.436368, "activity_20": 1784.113144, "activity_30": 1844.429983}, "trend_signal": 0, "fair_value": 1622.898534, "relative_strength": -36.738754, "rate_of_change": -0.9704145615000724, "market_dynamics": -1.679488, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1593.0, "high": 1689.0, "low": 1582.0, "close": 1671.0, "volume": 3625100}, "trend_line": 1907.126758, "activity_lines": {"activity_5": 1647.466667, "activity_10": 1689.772057, "activity_20": 1766.814976, "activity_30": 1828.245046}, "trend_signal": 0, "fair_value": 1627.753293, "relative_strength": -34.583146, "rate_of_change": -0.7669499368434777, "market_dynamics": -1.649031, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1671.0, "high": 1679.0, "low": 1551.0, "close": 1563.0, "volume": 3138900}, "trend_line": 1887.990698, "activity_lines": {"activity_5": 1618.333333, "activity_10": 1659.081903, "activity_20": 1741.194575, "activity_30": 1806.04332}, "trend_signal": 0, "fair_value": 1631.42054, "relative_strength": -39.295985, "rate_of_change": -1.0033973840348185, "market_dynamics": -1.777159, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1574.0, "low": 1510.0, "close": 1520.0, "volume": 2941900}, "trend_line": 1869.64432, "activity_lines": {"activity_5": 1581.666667, "activity_10": 1625.636364, "activity_20": 1713.515894, "activity_30": 1782.301985}, "trend_signal": 0, "fair_value": 1634.904083, "relative_strength": -39.992181, "rate_of_change": -0.971740910558234, "market_dynamics": -1.712992, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1563.0, "low": 1517.0, "close": 1540.0, "volume": 1151400}, "trend_line": 1852.130501, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1601.472727, "activity_20": 1689.722997, "activity_30": 1761.034609}, "trend_signal": 0, "fair_value": 1638.526278, "relative_strength": -41.471293, "rate_of_change": -0.9367460330636583, "market_dynamics": -1.648261, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1547.0, "high": 1556.0, "low": 1504.0, "close": 1551.0, "volume": 2927400}, "trend_line": 1834.98335, "activity_lines": {"activity_5": 1551.466667, "activity_10": 1585.145455, "activity_20": 1668.882465, "activity_30": 1741.606835}, "trend_signal": 0, "fair_value": 1641.844971, "relative_strength": -38.97023, "rate_of_change": -0.9258068473437511, "market_dynamics": -1.554091, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1552.0, "high": 1611.0, "low": 1525.0, "close": 1602.0, "volume": 2750000}, "trend_line": 1820.996094, "activity_lines": {"activity_5": 1562.466667, "activity_10": 1582.345455, "activity_20": 1655.002656, "activity_30": 1726.575651}, "trend_signal": 0, "fair_value": 1645.354771, "relative_strength": -38.025052, "rate_of_change": -0.7622551997542587, "market_dynamics": -1.401229, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1611.0, "high": 1637.0, "low": 1576.0, "close": 1605.0, "volume": 2715600}, "trend_line": 1806.976119, "activity_lines": {"activity_5": 1579.066667, "activity_10": 1582.745455, "activity_20": 1643.269283, "activity_30": 1712.640419}, "trend_signal": 0, "fair_value": 1648.85246, "relative_strength": -39.784074, "rate_of_change": -0.7699069232599989, "market_dynamics": -1.077148, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1584.0, "high": 1610.0, "low": 1575.0, "close": 1580.0, "volume": 516700}, "trend_line": 1792.023275, "activity_lines": {"activity_5": 1584.533333, "activity_10": 1579.690909, "activity_20": 1631.115152, "activity_30": 1697.996799}, "trend_signal": 0, "fair_value": 1652.054077, "relative_strength": -39.956123, "rate_of_change": -0.8275064536146156, "market_dynamics": -0.825272, "expectation": {"probability": 53.7298, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1575.0, "high": 1616.0, "low": 1572.0, "close": 1599.0, "volume": 2263800}, "trend_line": 1778.135095, "activity_lines": {"activity_5": 1592.333333, "activity_10": 1581.345455, "activity_20": 1622.356837, "activity_30": 1685.543684}, "trend_signal": 0, "fair_value": 1655.074515, "relative_strength": -37.735643, "rate_of_change": -0.7749999787251602, "market_dynamics": -0.455555, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1602.0, "high": 1611.0, "low": 1577.0, "close": 1580.0, "volume": 2183700}, "trend_line": 1762.120512, "activity_lines": {"activity_5": 1589.866667, "activity_10": 1580.909091, "activity_20": 1613.090477, "activity_30": 1672.760775}, "trend_signal": 0, "fair_value": 1658.17166, "relative_strength": -42.008733, "rate_of_change": -0.9006392734180937, "market_dynamics": -0.127969, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1587.0, "high": 1604.0, "low": 1555.0, "close": 1580.0, "volume": 2193000}, "trend_line": 1745.342802, "activity_lines": {"activity_5": 1585.466667, "activity_10": 1580.709091, "activity_20": 1605.126015, "activity_30": 1661.011064}, "trend_signal": 0, "fair_value": 1661.247909, "relative_strength": -39.381059, "rate_of_change": -0.95213181423996, "market_dynamics": 0.078358, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1600.0, "high": 1706.0, "low": 1598.0, "close": 1682.0, "volume": 3144100}, "trend_line": 1735.050773, "activity_lines": {"activity_5": 1616.533333, "activity_10": 1600.709091, "activity_20": 1607.992879, "activity_30": 1656.924432}, "trend_signal": 0, "fair_value": 1665.082478, "relative_strength": -34.751588, "rate_of_change": -0.5896852462568529, "market_dynamics": 0.517234, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1699.0, "high": 1746.0, "low": 1690.0, "close": 1696.0, "volume": 2705700}, "trend_line": 1727.050273, "activity_lines": {"activity_5": 1647.133333, "activity_10": 1621.090909, "activity_20": 1612.952381, "activity_30": 1654.405027}, "trend_signal": 0, "fair_value": 1668.484424, "relative_strength": -32.109243, "rate_of_change": -0.4611104253834925, "market_dynamics": 0.747153, "expectation": {"probability": 51.4685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc614f10-2b1a-4f29-8099-5c5490abe1fe/", "share_image": "https://sharemaestro.com/terminal/dc614f10-2b1a-4f29-8099-5c5490abe1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}