{"ticker": {"uuid": "dc614f10-2b1a-4f29-8099-5c5490abe1fe", "symbol": "9418", "name": "U-NEXT HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9418 fell 8.18%, moving from 1,748.00 to 1,605.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.78 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,605.00"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.78"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1611.0, "high": 1637.0, "low": 1576.0, "close": 1605.0, "volume": 2715600}, "trend_line": 1806.976119, "activity_lines": {"activity_5": 1579.066667, "activity_10": 1582.745455, "activity_20": 1643.269283, "activity_30": 1712.640419}, "trend_signal": 0, "fair_value": 1648.852453, "relative_strength": -39.784074, "rate_of_change": -0.7699069232599989, "market_dynamics": -0.95041, "expectation": {"probability": 50.272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1072.398697, "high": 1103.364698, "low": 1059.36031, "close": 1080.547729, "volume": 2172900}, "trend_line": 826.748267, "activity_lines": {"activity_5": 1056.339933, "activity_10": 1020.085604, "activity_20": 946.288478, "activity_30": 890.627216}, "trend_signal": 1, "fair_value": 720.470707, "relative_strength": 22.819486, "rate_of_change": 1.2453902237339447, "market_dynamics": 1.7901, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1085.436995, "high": 1137.590236, "low": 1078.917893, "close": 1127.811523, "volume": 2292900}, "trend_line": 839.596942, "activity_lines": {"activity_5": 1085.43706, "activity_10": 1046.511846, "activity_20": 969.419753, "activity_30": 910.050652}, "trend_signal": 1, "fair_value": 725.035134, "relative_strength": 21.749612, "rate_of_change": 1.5541217941252674, "market_dynamics": 1.792419, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1132.700804, "high": 1162.036939, "low": 1088.696733, "close": 1096.845581, "volume": 2134500}, "trend_line": 850.904885, "activity_lines": {"activity_5": 1094.020613, "activity_10": 1061.760719, "activity_20": 987.604068, "activity_30": 926.647338}, "trend_signal": 1, "fair_value": 729.437906, "relative_strength": 20.902919, "rate_of_change": 1.3468299411695597, "market_dynamics": 1.790842, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1090.326396, "high": 1103.364905, "low": 1028.394503, "close": 1100.10498, "volume": 2467800}, "trend_line": 862.732629, "activity_lines": {"activity_5": 1099.453182, "activity_10": 1074.354491, "activity_20": 1004.313355, "activity_30": 942.724764}, "trend_signal": 1, "fair_value": 733.914792, "relative_strength": 18.972575, "rate_of_change": 1.3900195202193413, "market_dynamics": 1.761901, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1096.845518, "high": 1118.032807, "low": 1044.692404, "close": 1083.807251, "volume": 2010600}, "trend_line": 874.958449, "activity_lines": {"activity_5": 1096.410913, "activity_10": 1080.595087, "activity_20": 1017.790072, "activity_30": 956.987642}, "trend_signal": 1, "fair_value": 738.074323, "relative_strength": 19.542499, "rate_of_change": 1.4171041628703716, "market_dynamics": 1.595581, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1077.288083, "high": 1215.819776, "low": 1070.768981, "close": 1165.296387, "volume": 8396400}, "trend_line": 890.528121, "activity_lines": {"activity_5": 1118.901904, "activity_10": 1099.962839, "activity_20": 1037.740186, "activity_30": 975.719122}, "trend_signal": 1, "fair_value": 742.946586, "relative_strength": 27.595227, "rate_of_change": 1.7794755874173043, "market_dynamics": 1.634883, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1144.109327, "high": 1150.628428, "low": 1078.918121, "close": 1082.177612, "volume": 2893500}, "trend_line": 904.398336, "activity_lines": {"activity_5": 1108.036727, "activity_10": 1100.786652, "activity_20": 1047.927136, "activity_30": 988.083606}, "trend_signal": 1, "fair_value": 747.155031, "relative_strength": 18.085533, "rate_of_change": 1.5575268958856288, "market_dynamics": 1.245364, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1085.437019, "high": 1124.551932, "low": 1031.654084, "close": 1059.360474, "volume": 3048900}, "trend_line": 916.56665, "activity_lines": {"activity_5": 1092.608097, "activity_10": 1095.512076, "activity_20": 1054.76137, "activity_30": 998.081163}, "trend_signal": 1, "fair_value": 751.5959, "relative_strength": 13.355543, "rate_of_change": 1.3454595741317252, "market_dynamics": 0.730468, "expectation": {"probability": 57.2046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1075.658277, "high": 1083.807318, "low": 1051.21153, "close": 1072.39856, "volume": 2637900}, "trend_line": 928.95317, "activity_lines": {"activity_5": 1084.024504, "activity_10": 1092.13394, "activity_20": 1061.690268, "activity_30": 1008.134835}, "trend_signal": 1, "fair_value": 755.950449, "relative_strength": 16.067967, "rate_of_change": 1.3514041777540147, "market_dynamics": 0.31121, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1074.028467, "high": 1113.14344, "low": 1065.879501, "close": 1101.734863, "volume": 3140100}, "trend_line": 942.263468, "activity_lines": {"activity_5": 1087.066773, "activity_10": 1093.763723, "activity_20": 1070.17136, "activity_30": 1019.282041}, "trend_signal": 1, "fair_value": 760.43983, "relative_strength": 17.431545, "rate_of_change": 1.4328276634224726, "market_dynamics": -0.26306, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1106.624025, "high": 1145.738998, "low": 1103.364534, "close": 1126.181641, "volume": 3210000}, "trend_line": 957.146051, "activity_lines": {"activity_5": 1097.062793, "activity_10": 1099.067931, "activity_20": 1079.574444, "activity_30": 1031.147729}, "trend_signal": 1, "fair_value": 764.961057, "relative_strength": 22.960852, "rate_of_change": 1.5794502817337357, "market_dynamics": -0.34618, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1126.181615, "high": 1157.14765, "low": 1124.55187, "close": 1148.998535, "volume": 3133800}, "trend_line": 971.837046, "activity_lines": {"activity_5": 1117.272095, "activity_10": 1107.690958, "activity_20": 1089.762919, "activity_30": 1043.525309}, "trend_signal": 1, "fair_value": 769.7951, "relative_strength": 23.756882, "rate_of_change": 1.5348749529553174, "market_dynamics": -0.29835, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1144.109337, "high": 1177.291626, "low": 1102.076062, "close": 1177.291626, "volume": 7977900}, "trend_line": 987.016711, "activity_lines": {"activity_5": 1142.457699, "activity_10": 1121.072965, "activity_20": 1101.092247, "activity_30": 1056.780443}, "trend_signal": 1, "fair_value": 774.872299, "relative_strength": 21.588962, "rate_of_change": 1.5619557890366735, "market_dynamics": -0.077793, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1154.399954, "high": 1170.751343, "low": 1136.413632, "close": 1141.318848, "volume": 2008800}, "trend_line": 1000.153337, "activity_lines": {"activity_5": 1147.7903, "activity_10": 1126.451811, "activity_20": 1107.761927, "activity_30": 1066.735419}, "trend_signal": 1, "fair_value": 779.729201, "relative_strength": 17.345968, "rate_of_change": 1.3309426125815593, "market_dynamics": -0.129963, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1133.143284, "high": 1138.048764, "low": 1071.008328, "close": 1098.805664, "volume": 2058900}, "trend_line": 1009.665603, "activity_lines": {"activity_5": 1134.357153, "activity_10": 1123.351645, "activity_20": 1109.29863, "activity_30": 1073.100086}, "trend_signal": 1, "fair_value": 784.26827, "relative_strength": 9.229186, "rate_of_change": 0.9510807641288775, "market_dynamics": -0.301136, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1098.805391, "high": 1102.075685, "low": 1046.481455, "close": 1064.467896, "volume": 1685400}, "trend_line": 1019.234281, "activity_lines": {"activity_5": 1109.673364, "activity_10": 1113.735549, "activity_20": 1107.051279, "activity_30": 1076.635718}, "trend_signal": 1, "fair_value": 788.581047, "relative_strength": 8.880624, "rate_of_change": 0.9477076342472942, "market_dynamics": -0.558753, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1074.278485, "high": 1108.616337, "low": 1061.197429, "close": 1095.535278, "volume": 2065800}, "trend_line": 1027.937124, "activity_lines": {"activity_5": 1099.459619, "activity_10": 1111.601314, "activity_20": 1107.344152, "activity_30": 1081.558362}, "trend_signal": 1, "fair_value": 792.989989, "relative_strength": 13.275479, "rate_of_change": 0.8538608995236523, "market_dynamics": -0.901347, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1095.535247, "high": 1102.075836, "low": 1003.968272, "close": 1015.414185, "volume": 2995500}, "trend_line": 1034.501656, "activity_lines": {"activity_5": 1066.10306, "activity_10": 1094.656741, "activity_20": 1099.432171, "activity_30": 1080.750431}, "trend_signal": 1, "fair_value": 796.788531, "relative_strength": 7.373052, "rate_of_change": 0.638612211460501, "market_dynamics": -1.123398, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1015.41401, "high": 1134.778345, "low": 1005.603246, "close": 1069.373291, "volume": 3984000}, "trend_line": 1043.092997, "activity_lines": {"activity_5": 1061.524699, "activity_10": 1088.321937, "activity_20": 1096.744245, "activity_30": 1083.000214}, "trend_signal": 1, "fair_value": 800.762012, "relative_strength": 7.824449, "rate_of_change": 0.830481125880388, "market_dynamics": -1.163754, "expectation": {"probability": 54.2877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1064.467935, "high": 1169.116122, "low": 1051.386876, "close": 1128.237793, "volume": 4680300}, "trend_line": 1053.820331, "activity_lines": {"activity_5": 1081.364209, "activity_10": 1092.744775, "activity_20": 1099.5915, "activity_30": 1088.493426}, "trend_signal": 1, "fair_value": 805.100471, "relative_strength": 16.906436, "rate_of_change": 1.0284158776688563, "market_dynamics": -1.012159, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1120.062118, "high": 1121.697325, "low": 1054.657154, "close": 1080.819092, "volume": 2571000}, "trend_line": 1062.021767, "activity_lines": {"activity_5": 1083.435344, "activity_10": 1088.06416, "activity_20": 1097.594701, "activity_30": 1090.235282}, "trend_signal": 1, "fair_value": 809.270903, "relative_strength": 12.403355, "rate_of_change": 0.7782575225339867, "market_dynamics": -1.039129, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1066.102966, "high": 1151.129547, "low": 1057.927409, "close": 1147.859253, "volume": 1999500}, "trend_line": 1072.859888, "activity_lines": {"activity_5": 1106.763119, "activity_10": 1096.397439, "activity_20": 1101.981386, "activity_30": 1095.773184}, "trend_signal": 1, "fair_value": 813.766036, "relative_strength": 15.080636, "rate_of_change": 1.0205177837941621, "market_dynamics": -0.789494, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1162.575606, "high": 1172.38637, "low": 1116.792089, "close": 1146.224365, "volume": 1941900}, "trend_line": 1080.459998, "activity_lines": {"activity_5": 1126.057666, "activity_10": 1104.454179, "activity_20": 1106.116903, "activity_30": 1100.506376}, "trend_signal": 1, "fair_value": 818.456655, "relative_strength": 12.199153, "rate_of_change": 0.7083972553180296, "market_dynamics": -0.637447, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1156.03513, "high": 1167.480948, "low": 1129.873016, "close": 1156.035034, "volume": 1729500}, "trend_line": 1088.539246, "activity_lines": {"activity_5": 1139.901758, "activity_10": 1114.859537, "activity_20": 1110.951632, "activity_30": 1105.382185}, "trend_signal": 1, "fair_value": 822.952706, "relative_strength": 9.209457, "rate_of_change": 0.7477600295203161, "market_dynamics": -0.579763, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1157.670179, "high": 1196.913291, "low": 1134.778196, "close": 1182.197144, "volume": 1374300}, "trend_line": 1094.915501, "activity_lines": {"activity_5": 1156.689103, "activity_10": 1129.754075, "activity_20": 1118.011657, "activity_30": 1111.42463}, "trend_signal": 1, "fair_value": 827.645298, "relative_strength": 10.980169, "rate_of_change": 0.5857625274817055, "market_dynamics": -0.326198, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1183.832223, "high": 1249.237387, "low": 1139.683782, "close": 1226.345459, "volume": 2962800}, "trend_line": 1103.241435, "activity_lines": {"activity_5": 1184.595264, "activity_10": 1151.159371, "activity_20": 1128.80776, "activity_30": 1119.903982}, "trend_signal": 1, "fair_value": 832.789784, "relative_strength": 15.104332, "rate_of_change": 0.7604179493664838, "market_dynamics": -0.085973, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1223.075312, "high": 1236.156372, "low": 1185.46744, "close": 1213.264526, "volume": 1800600}, "trend_line": 1111.185665, "activity_lines": {"activity_5": 1198.439355, "activity_10": 1167.243086, "activity_20": 1138.06735, "activity_30": 1127.002246}, "trend_signal": 1, "fair_value": 837.761852, "relative_strength": 17.000211, "rate_of_change": 0.720080822562657, "market_dynamics": 0.101091, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1218.169727, "high": 1265.588667, "low": 1203.453583, "close": 1227.980713, "volume": 1698300}, "trend_line": 1117.675562, "activity_lines": {"activity_5": 1212.828491, "activity_10": 1183.861941, "activity_20": 1148.104258, "activity_30": 1134.537411}, "trend_signal": 1, "fair_value": 842.807658, "relative_strength": 15.219035, "rate_of_change": 0.5840515410176685, "market_dynamics": 0.316347, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1224.710299, "high": 1262.318411, "low": 1203.453566, "close": 1250.872559, "volume": 1206000}, "trend_line": 1124.222278, "activity_lines": {"activity_5": 1229.397819, "activity_10": 1200.778103, "activity_20": 1159.518389, "activity_30": 1143.130765}, "trend_signal": 1, "fair_value": 848.090832, "relative_strength": 15.815446, "rate_of_change": 0.5857438618667822, "market_dynamics": 0.504613, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1263.953358, "high": 1319.54776, "low": 1237.79146, "close": 1316.277466, "volume": 1700100}, "trend_line": 1132.786178, "activity_lines": {"activity_5": 1261.446281, "activity_10": 1226.28608, "activity_20": 1176.311682, "activity_30": 1155.521423}, "trend_signal": 1, "fair_value": 853.754135, "relative_strength": 19.89522, "rate_of_change": 0.7617621681750825, "market_dynamics": 0.640611, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1303.196514, "high": 1326.088202, "low": 1288.480368, "close": 1306.466675, "volume": 963900}, "trend_line": 1140.316809, "activity_lines": {"activity_5": 1281.285791, "activity_10": 1246.591373, "activity_20": 1191.148982, "activity_30": 1166.726616}, "trend_signal": 1, "fair_value": 859.206252, "relative_strength": 18.46638, "rate_of_change": 0.6647883904529649, "market_dynamics": 0.768057, "expectation": {"probability": 58.5533, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1308.102051, "high": 1434.006584, "low": 1285.210083, "close": 1416.020264, "volume": 4641000}, "trend_line": 1149.923767, "activity_lines": {"activity_5": 1332.30175, "activity_10": 1282.712818, "activity_20": 1215.561458, "activity_30": 1184.513936}, "trend_signal": 1, "fair_value": 864.658289, "relative_strength": 19.563222, "rate_of_change": 0.8424814862130194, "market_dynamics": 1.109106, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1424.195934, "high": 1509.222505, "low": 1402.939101, "close": 1407.844482, "volume": 4374300}, "trend_line": 1160.290397, "activity_lines": {"activity_5": 1367.075399, "activity_10": 1312.472101, "activity_20": 1237.923756, "activity_30": 1201.153982}, "trend_signal": 1, "fair_value": 869.656281, "relative_strength": 16.683168, "rate_of_change": 0.9015058473871848, "market_dynamics": 1.420354, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1425.831121, "high": 1463.438869, "low": 1402.939253, "close": 1404.574341, "volume": 2401800}, "trend_line": 1170.439376, "activity_lines": {"activity_5": 1388.768083, "activity_10": 1336.880085, "activity_20": 1258.87674, "activity_30": 1216.914236}, "trend_signal": 1, "fair_value": 874.861935, "relative_strength": 16.209042, "rate_of_change": 0.8746930101499456, "market_dynamics": 1.519242, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1412.750134, "high": 1430.736303, "low": 1384.952755, "close": 1412.75, "volume": 2550000}, "trend_line": 1181.404134, "activity_lines": {"activity_5": 1402.939201, "activity_10": 1358.255655, "activity_20": 1279.354762, "activity_30": 1232.54718}, "trend_signal": 1, "fair_value": 880.212681, "relative_strength": 14.732647, "rate_of_change": 0.9368069995621947, "market_dynamics": 1.724084, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1417.655583, "high": 1420.925878, "low": 1345.70962, "close": 1386.588135, "volume": 3125100}, "trend_line": 1188.780526, "activity_lines": {"activity_5": 1401.958195, "activity_10": 1370.682653, "activity_20": 1295.846204, "activity_30": 1245.784857}, "trend_signal": 1, "fair_value": 885.22889, "relative_strength": 9.696255, "rate_of_change": 0.6243749947805664, "market_dynamics": 1.610703, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1424.195889, "high": 1456.898441, "low": 1380.04745, "close": 1443.817383, "volume": 2444100}, "trend_line": 1200.835185, "activity_lines": {"activity_5": 1414.712175, "activity_10": 1390.601465, "activity_20": 1316.254145, "activity_30": 1262.238848}, "trend_signal": 1, "fair_value": 890.412165, "relative_strength": 9.019032, "rate_of_change": 1.0140357060324103, "market_dynamics": 1.518902, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1443.817495, "high": 1499.411791, "low": 1440.54732, "close": 1487.96582, "volume": 3535800}, "trend_line": 1215.12203, "activity_lines": {"activity_5": 1440.329159, "activity_10": 1414.355396, "activity_20": 1339.208213, "activity_30": 1280.763405}, "trend_signal": 1, "fair_value": 896.160618, "relative_strength": 9.996844, "rate_of_change": 1.189742370848343, "market_dynamics": 1.593772, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1487.965834, "high": 1534.174641, "low": 1450.49239, "close": 1521.047974, "volume": 7007700}, "trend_line": 1230.07701, "activity_lines": {"activity_5": 1471.632105, "activity_10": 1439.397261, "activity_20": 1363.062716, "activity_30": 1300.500563}, "trend_signal": 1, "fair_value": 902.088181, "relative_strength": 9.652613, "rate_of_change": 1.2307389406807132, "market_dynamics": 1.666901, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1521.047848, "high": 1578.476927, "low": 1420.957279, "close": 1548.942017, "volume": 2972100}, "trend_line": 1244.983915, "activity_lines": {"activity_5": 1504.468156, "activity_10": 1464.598491, "activity_20": 1387.422963, "activity_30": 1321.072499}, "trend_signal": 1, "fair_value": 907.930915, "relative_strength": 11.673241, "rate_of_change": 1.2118676211987778, "market_dynamics": 1.744039, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1547.301147, "high": 1608.012045, "low": 1509.562174, "close": 1560.427734, "volume": 2409000}, "trend_line": 1259.458785, "activity_lines": {"activity_5": 1532.053312, "activity_10": 1487.657768, "activity_20": 1410.873735, "activity_30": 1341.423713}, "trend_signal": 1, "fair_value": 913.484773, "relative_strength": 14.683224, "rate_of_change": 1.1626551817739756, "market_dynamics": 1.80816, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1621.138269, "high": 1709.743001, "low": 1591.603361, "close": 1696.616455, "volume": 3248400}, "trend_line": 1277.712716, "activity_lines": {"activity_5": 1593.445402, "activity_10": 1530.861157, "activity_20": 1445.01101, "activity_30": 1369.627434}, "trend_signal": 1, "fair_value": 920.070231, "relative_strength": 17.269039, "rate_of_change": 1.4493472289369091, "market_dynamics": 1.829803, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1706.461466, "high": 1742.559692, "low": 1673.644979, "close": 1742.559692, "volume": 1621800}, "trend_line": 1296.554985, "activity_lines": {"activity_5": 1653.298633, "activity_10": 1577.316113, "activity_20": 1480.910702, "activity_30": 1399.617561}, "trend_signal": 1, "fair_value": 926.682438, "relative_strength": 21.111266, "rate_of_change": 1.474687444528805, "market_dynamics": 1.743332, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1726.151528, "high": 1732.714801, "low": 1606.370851, "close": 1616.21582, "volume": 2241600}, "trend_line": 1312.384884, "activity_lines": {"activity_5": 1654.064315, "activity_10": 1594.713725, "activity_20": 1501.937952, "activity_30": 1420.240841}, "trend_signal": 1, "fair_value": 931.99249, "relative_strength": 15.577635, "rate_of_change": 1.2209199905239707, "market_dynamics": 1.599683, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1598.16691, "high": 1722.869742, "low": 1496.435547, "close": 1501.358032, "volume": 8882100}, "trend_line": 1325.803296, "activity_lines": {"activity_5": 1610.199544, "activity_10": 1587.380076, "activity_20": 1509.835028, "activity_30": 1432.432657}, "trend_signal": 1, "fair_value": 936.850507, "relative_strength": 5.594101, "rate_of_change": 1.0224448760109301, "market_dynamics": 1.343735, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1481.667969, "high": 1522.688637, "low": 1324.148519, "close": 1355.324219, "volume": 6498000}, "trend_line": 1335.498507, "activity_lines": {"activity_5": 1520.829101, "activity_10": 1551.883769, "activity_20": 1502.304308, "activity_30": 1434.337233}, "trend_signal": 1, "fair_value": 941.023689, "relative_strength": 1.388798, "rate_of_change": 0.7312706967353905, "market_dynamics": 0.715097, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1355.32422, "high": 1429.161498, "low": 1335.63428, "close": 1409.471558, "volume": 4310400}, "trend_line": 1345.963049, "activity_lines": {"activity_5": 1463.18134, "activity_10": 1526.800868, "activity_20": 1499.316293, "activity_30": 1439.109687}, "trend_signal": 1, "fair_value": 945.85704, "relative_strength": 2.876777, "rate_of_change": 0.7835682290283487, "market_dynamics": 0.105488, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1442.288208, "high": 1470.182168, "low": 1397.985799, "close": 1463.618774, "volume": 2475300}, "trend_line": 1360.903202, "activity_lines": {"activity_5": 1442.725643, "activity_10": 1512.187385, "activity_20": 1500.550836, "activity_30": 1446.700379}, "trend_signal": 1, "fair_value": 950.901551, "relative_strength": 5.717706, "rate_of_change": 1.109997262636592, "market_dynamics": -0.406432, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1493.153891, "high": 1524.329506, "low": 1465.259887, "close": 1517.766113, "volume": 2469000}, "trend_line": 1375.84963, "activity_lines": {"activity_5": 1458.91512, "activity_10": 1507.861546, "activity_20": 1505.820183, "activity_30": 1456.820567}, "trend_signal": 1, "fair_value": 956.523842, "relative_strength": 9.269925, "rate_of_change": 1.0982726749437077, "market_dynamics": -0.776975, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1517.766236, "high": 1553.864501, "low": 1463.619018, "close": 1478.386475, "volume": 2800800}, "trend_line": 1387.521252, "activity_lines": {"activity_5": 1468.541366, "activity_10": 1496.435443, "activity_20": 1506.068167, "activity_30": 1463.435847}, "trend_signal": 1, "fair_value": 961.64036, "relative_strength": 4.649443, "rate_of_change": 0.8483210479912743, "market_dynamics": -0.811174, "expectation": {"probability": 59.1525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1478.386353, "high": 1504.639687, "low": 1437.365723, "close": 1457.055664, "volume": 1820400}, "trend_line": 1400.062472, "activity_lines": {"activity_5": 1472.588778, "activity_10": 1482.413838, "activity_20": 1503.512697, "activity_30": 1467.921939}, "trend_signal": 1, "fair_value": 966.574829, "relative_strength": 3.320405, "rate_of_change": 0.9038578675406167, "market_dynamics": -0.838609, "expectation": {"probability": 58.2712, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1470.182168, "high": 1522.688721, "low": 1411.112508, "close": 1522.688721, "volume": 2756100}, "trend_line": 1412.556787, "activity_lines": {"activity_5": 1491.731779, "activity_10": 1482.205009, "activity_20": 1506.490904, "activity_30": 1475.833309}, "trend_signal": 1, "fair_value": 971.824981, "relative_strength": 8.078956, "rate_of_change": 0.8924112494888666, "market_dynamics": -0.77732, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1525.970459, "high": 1585.040202, "low": 1512.843791, "close": 1558.786987, "volume": 2633700}, "trend_line": 1426.308875, "activity_lines": {"activity_5": 1515.359725, "activity_10": 1491.721824, "activity_20": 1512.399096, "activity_30": 1485.267516}, "trend_signal": 1, "fair_value": 976.874001, "relative_strength": 9.688312, "rate_of_change": 0.9735600102284567, "market_dynamics": -0.727605, "expectation": {"probability": 55.6924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1552.223633, "high": 1585.040241, "low": 1532.533653, "close": 1560.427734, "volume": 1787100}, "trend_line": 1439.788631, "activity_lines": {"activity_5": 1533.190039, "activity_10": 1504.878278, "activity_20": 1517.744776, "activity_30": 1493.920346}, "trend_signal": 1, "fair_value": 982.180699, "relative_strength": 9.049362, "rate_of_change": 0.9450797254556769, "market_dynamics": -0.684968, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1581.758544, "high": 1583.399452, "low": 1524.32963, "close": 1535.815308, "volume": 2042400}, "trend_line": 1451.575903, "activity_lines": {"activity_5": 1539.972103, "activity_10": 1514.574074, "activity_20": 1520.004256, "activity_30": 1500.115615}, "trend_signal": 1, "fair_value": 987.103061, "relative_strength": 7.580445, "rate_of_change": 0.8186807248098094, "market_dynamics": -0.598849, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1493.153807, "high": 1517.766233, "low": 1394.704103, "close": 1476.745483, "volume": 5375400}, "trend_line": 1459.922571, "activity_lines": {"activity_5": 1523.235636, "activity_10": 1512.903407, "activity_20": 1516.052014, "activity_30": 1501.739459}, "trend_signal": 1, "fair_value": 991.537609, "relative_strength": 0.646691, "rate_of_change": 0.5750073408321202, "market_dynamics": -0.577509, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1453.773967, "high": 1557.146117, "low": 1447.210693, "close": 1509.562134, "volume": 3428100}, "trend_line": 1469.799158, "activity_lines": {"activity_5": 1516.125399, "activity_10": 1514.991744, "activity_20": 1514.795846, "activity_30": 1504.942011}, "trend_signal": 1, "fair_value": 995.509008, "relative_strength": -0.636569, "rate_of_change": 0.6765144396140699, "market_dynamics": -0.632144, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1499.717164, "high": 1519.407104, "low": 1378.295857, "close": 1397.985962, "volume": 12740700}, "trend_line": 1475.465999, "activity_lines": {"activity_5": 1472.69821, "activity_10": 1494.973675, "activity_20": 1502.600305, "activity_30": 1500.308902}, "trend_signal": 0, "fair_value": 999.368657, "relative_strength": -8.506065, "rate_of_change": 0.3855520646583454, "market_dynamics": -0.728648, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1420.957438, "high": 1478.386227, "low": 1412.753255, "close": 1424.239014, "volume": 3259200}, "trend_line": 1481.244881, "activity_lines": {"activity_5": 1448.742106, "activity_10": 1480.922212, "activity_20": 1493.333531, "activity_30": 1497.003935}, "trend_signal": 0, "fair_value": 1003.536653, "relative_strength": -4.267795, "rate_of_change": 0.39166487088938107, "market_dynamics": -0.872449, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1427.520629, "high": 1629.342609, "low": 1399.626508, "close": 1596.526001, "volume": 6375000}, "trend_line": 1490.586499, "activity_lines": {"activity_5": 1491.294247, "activity_10": 1499.896149, "activity_20": 1500.936036, "activity_30": 1504.441427}, "trend_signal": 1, "fair_value": 1008.802874, "relative_strength": 13.54908, "rate_of_change": 0.6306599347498386, "market_dynamics": -0.648328, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1586.680994, "high": 1699.898235, "low": 1547.301025, "close": 1547.301025, "volume": 5103300}, "trend_line": 1498.614311, "activity_lines": {"activity_5": 1513.390682, "activity_10": 1507.772099, "activity_20": 1503.623858, "activity_30": 1508.100428}, "trend_signal": 1, "fair_value": 1013.568179, "relative_strength": 14.856187, "rate_of_change": 0.5385673361046617, "market_dynamics": -0.509251, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1455.414876, "high": 1611.293457, "low": 1383.218384, "close": 1601.448486, "volume": 6594000}, "trend_line": 1504.795251, "activity_lines": {"activity_5": 1548.832568, "activity_10": 1523.852217, "activity_20": 1511.53109, "activity_30": 1514.734891}, "trend_signal": 1, "fair_value": 1018.180085, "relative_strength": 21.145703, "rate_of_change": 0.41244367911284174, "market_dynamics": -0.141274, "expectation": {"probability": 53.9752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.448487, "high": 1739.277954, "low": 1596.526002, "close": 1739.277954, "volume": 3554100}, "trend_line": 1515.843034, "activity_lines": {"activity_5": 1624.091854, "activity_10": 1563.560243, "activity_20": 1533.018118, "activity_30": 1529.862808}, "trend_signal": 1, "fair_value": 1023.650796, "relative_strength": 20.464885, "rate_of_change": 0.7341718411629929, "market_dynamics": 0.393281, "expectation": {"probability": 54.1207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1735.99646, "high": 1788.502971, "low": 1716.306519, "close": 1772.094727, "volume": 5268900}, "trend_line": 1528.093713, "activity_lines": {"activity_5": 1687.537264, "activity_10": 1605.9533, "activity_20": 1557.64618, "activity_30": 1546.395175}, "trend_signal": 1, "fair_value": 1029.235068, "relative_strength": 21.167332, "rate_of_change": 0.8081759605196689, "market_dynamics": 0.621084, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1772.094767, "high": 1909.166951, "low": 1762.249796, "close": 1863.083496, "volume": 9578700}, "trend_line": 1543.10483, "activity_lines": {"activity_5": 1758.121883, "activity_10": 1661.04128, "activity_20": 1590.197559, "activity_30": 1568.007419}, "trend_signal": 1, "fair_value": 1034.804513, "relative_strength": 25.679843, "rate_of_change": 0.9823426974599438, "market_dynamics": 1.098609, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1843.333539, "high": 1909.166992, "low": 1803.833536, "close": 1817.000244, "volume": 3173700}, "trend_line": 1557.4519, "activity_lines": {"activity_5": 1795.574919, "activity_10": 1701.800155, "activity_20": 1616.637554, "activity_30": 1585.678091}, "trend_signal": 1, "fair_value": 1039.076576, "relative_strength": 29.203671, "rate_of_change": 0.9297534244643657, "market_dynamics": 1.202104, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1761.041947, "high": 1856.500326, "low": 1751.166946, "close": 1790.666992, "volume": 2783400}, "trend_line": 1569.013554, "activity_lines": {"activity_5": 1806.270255, "activity_10": 1731.584717, "activity_20": 1638.371163, "activity_30": 1600.724226}, "trend_signal": 1, "fair_value": 1042.694343, "relative_strength": 25.656914, "rate_of_change": 0.7423442097955057, "market_dynamics": 1.133684, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.00024, "high": 1892.708497, "low": 1793.958613, "close": 1882.833496, "volume": 2522700}, "trend_line": 1582.17581, "activity_lines": {"activity_5": 1835.073193, "activity_10": 1773.015827, "activity_20": 1667.067319, "activity_30": 1620.970674}, "trend_signal": 1, "fair_value": 1046.94424, "relative_strength": 27.054263, "rate_of_change": 0.8388873357049305, "market_dynamics": 1.038076, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1909.166914, "high": 1909.166914, "low": 1731.417031, "close": 1826.875244, "volume": 3219900}, "trend_line": 1592.370052, "activity_lines": {"activity_5": 1835.653011, "activity_10": 1795.4573, "activity_20": 1688.437856, "activity_30": 1636.757734}, "trend_signal": 1, "fair_value": 1051.238288, "relative_strength": 16.10844, "rate_of_change": 0.6443179029516342, "market_dynamics": 0.775599, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1793.958495, "high": 1833.458499, "low": 1711.66695, "close": 1718.250244, "volume": 2760600}, "trend_line": 1598.01366, "activity_lines": {"activity_5": 1796.372461, "activity_10": 1790.828114, "activity_20": 1697.991207, "activity_30": 1644.879037}, "trend_signal": 1, "fair_value": 1055.548766, "relative_strength": 11.941148, "rate_of_change": 0.35441560791172716, "market_dynamics": 0.604463, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1734.708537, "high": 1810.416925, "low": 1665.583494, "close": 1685.333496, "volume": 5093400}, "trend_line": 1602.177185, "activity_lines": {"activity_5": 1755.775211, "activity_10": 1778.000897, "activity_20": 1703.267422, "activity_30": 1650.512574}, "trend_signal": 1, "fair_value": 1059.885822, "relative_strength": 6.618812, "rate_of_change": 0.26054376781734995, "market_dynamics": 0.45322, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1685.333582, "high": 1705.083586, "low": 1617.854491, "close": 1631.020996, "volume": 3399900}, "trend_line": 1599.99067, "activity_lines": {"activity_5": 1705.851579, "activity_10": 1752.788998, "activity_20": 1702.28398, "activity_30": 1652.373466}, "trend_signal": 1, "fair_value": 1063.616479, "relative_strength": 4.545146, "rate_of_change": -0.1364714852059324, "market_dynamics": 0.166895, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1632.666993, "high": 1652.416914, "low": 1525.687742, "close": 1540.500244, "volume": 3623400}, "trend_line": 1593.255355, "activity_lines": {"activity_5": 1636.397428, "activity_10": 1710.581099, "activity_20": 1692.163646, "activity_30": 1648.535374}, "trend_signal": 1, "fair_value": 1066.570612, "relative_strength": 1.243926, "rate_of_change": -0.42095964222090754, "market_dynamics": -0.217152, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1527.333489, "high": 1621.145997, "low": 1525.687696, "close": 1576.708618, "volume": 2755800}, "trend_line": 1591.938448, "activity_lines": {"activity_5": 1601.834953, "activity_10": 1678.570681, "activity_20": 1685.578808, "activity_30": 1647.467842}, "trend_signal": 1, "fair_value": 1068.920149, "relative_strength": 2.971316, "rate_of_change": -0.08265511211791289, "market_dynamics": -0.540358, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1578.354369, "high": 1627.729453, "low": 1548.729526, "close": 1614.562744, "volume": 2262900}, "trend_line": 1595.711938, "activity_lines": {"activity_5": 1596.568294, "activity_10": 1656.995306, "activity_20": 1682.521597, "activity_30": 1648.927474}, "trend_signal": 1, "fair_value": 1071.687943, "relative_strength": 1.306617, "rate_of_change": 0.23703743098488256, "market_dynamics": -0.79045, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1624.437747, "high": 1639.250291, "low": 1575.062701, "close": 1617.854492, "volume": 2177100}, "trend_line": 1604.462948, "activity_lines": {"activity_5": 1599.311385, "activity_10": 1640.536989, "activity_20": 1679.402898, "activity_30": 1650.356026}, "trend_signal": 0, "fair_value": 1074.848706, "relative_strength": 3.398719, "rate_of_change": 0.5484078793675214, "market_dynamics": -0.954284, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1617.854451, "high": 1655.7085, "low": 1609.625243, "close": 1626.083496, "volume": 2576700}, "trend_line": 1611.683345, "activity_lines": {"activity_5": 1609.296077, "activity_10": 1629.195687, "activity_20": 1676.395966, "activity_30": 1651.7509}, "trend_signal": 0, "fair_value": 1078.640681, "relative_strength": 4.536073, "rate_of_change": 0.45001955383265235, "market_dynamics": -0.983338, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1621.146125, "high": 1653.075196, "low": 1565.187659, "close": 1643.200195, "volume": 3188200}, "trend_line": 1617.669393, "activity_lines": {"activity_5": 1625.315503, "activity_10": 1623.95894, "activity_20": 1674.464333, "activity_30": 1653.784245}, "trend_signal": 1, "fair_value": 1082.532047, "relative_strength": 5.530197, "rate_of_change": 0.3714158875296923, "market_dynamics": -0.915316, "expectation": {"probability": 54.1737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1661.962921, "high": 1692.575323, "low": 1629.375412, "close": 1662.950317, "volume": 3263500}, "trend_line": 1622.508866, "activity_lines": {"activity_5": 1641.071639, "activity_10": 1626.670093, "activity_20": 1673.245976, "activity_30": 1656.705595}, "trend_signal": 1, "fair_value": 1087.014851, "relative_strength": 4.140744, "rate_of_change": 0.29916329139572206, "market_dynamics": -0.856781, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1671.837788, "high": 1702.450293, "low": 1646.162718, "close": 1671.837769, "volume": 2259400}, "trend_line": 1628.957243, "activity_lines": {"activity_5": 1654.040812, "activity_10": 1633.977599, "activity_20": 1671.737323, "activity_30": 1659.888105}, "trend_signal": 1, "fair_value": 1091.523637, "relative_strength": 3.442338, "rate_of_change": 0.397432466171816, "market_dynamics": -0.826627, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1678.750293, "high": 1711.337848, "low": 1664.92524, "close": 1680.725342, "volume": 1573200}, "trend_line": 1636.412899, "activity_lines": {"activity_5": 1666.154175, "activity_10": 1643.744891, "activity_20": 1670.716478, "activity_30": 1663.227982}, "trend_signal": 1, "fair_value": 1096.079065, "relative_strength": 5.773401, "rate_of_change": 0.4576950090027539, "market_dynamics": -0.771238, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1685.662791, "high": 1736.025269, "low": 1677.762811, "close": 1736.025269, "volume": 2016600}, "trend_line": 1643.524117, "activity_lines": {"activity_5": 1692.509457, "activity_10": 1663.650499, "activity_20": 1674.326939, "activity_30": 1669.654587}, "trend_signal": 1, "fair_value": 1100.999309, "relative_strength": 4.785481, "rate_of_change": 0.4345613508880077, "market_dynamics": -0.72354, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1750.837748, "high": 1752.812748, "low": 1721.212744, "close": 1723.187744, "volume": 604300}, "trend_line": 1649.004142, "activity_lines": {"activity_5": 1707.256112, "activity_10": 1679.312844, "activity_20": 1676.073937, "activity_30": 1674.794176}, "trend_signal": 1, "fair_value": 1106.235986, "relative_strength": 4.820033, "rate_of_change": 0.3334313712416347, "market_dynamics": -0.684205, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1747.875256, "high": 1751.825256, "low": 1620.487788, "close": 1650.112793, "volume": 3081300}, "trend_line": 1651.993644, "activity_lines": {"activity_5": 1692.311947, "activity_10": 1678.367243, "activity_20": 1670.938035, "activity_30": 1674.865702}, "trend_signal": 1, "fair_value": 1110.702608, "relative_strength": 2.068672, "rate_of_change": 0.18129135784789935, "market_dynamics": -0.516166, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1620.487697, "high": 1771.575298, "low": 1603.700195, "close": 1749.850342, "volume": 4406900}, "trend_line": 1659.128145, "activity_lines": {"activity_5": 1711.469466, "activity_10": 1694.22112, "activity_20": 1675.881814, "activity_30": 1681.179037}, "trend_signal": 1, "fair_value": 1116.554374, "relative_strength": 9.991866, "rate_of_change": 0.4318721821910352, "market_dynamics": -0.096416, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1738.000247, "high": 1773.550252, "low": 1640.237865, "close": 1644.187866, "volume": 3108100}, "trend_line": 1664.709558, "activity_lines": {"activity_5": 1690.205322, "activity_10": 1688.403864, "activity_20": 1671.301706, "activity_30": 1680.215148}, "trend_signal": 1, "fair_value": 1122.371321, "relative_strength": -0.56888, "rate_of_change": 0.3364063840891634, "market_dynamics": 0.098113, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1659.000318, "high": 1878.225248, "low": 1642.212814, "close": 1846.625244, "volume": 4122400}, "trend_line": 1675.944995, "activity_lines": {"activity_5": 1738.856136, "activity_10": 1718.914615, "activity_20": 1686.824264, "activity_30": 1691.951644}, "trend_signal": 1, "fair_value": 1128.814517, "relative_strength": 12.291915, "rate_of_change": 0.6749187536051888, "market_dynamics": 0.578022, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1853.537845, "high": 1856.500326, "low": 1765.650341, "close": 1769.600342, "volume": 2777800}, "trend_line": 1688.332141, "activity_lines": {"activity_5": 1754.458651, "activity_10": 1731.410989, "activity_20": 1694.744649, "activity_30": 1697.993924}, "trend_signal": 1, "fair_value": 1134.805281, "relative_strength": 9.380076, "rate_of_change": 0.7391141139450121, "market_dynamics": 0.787203, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1772.562739, "high": 1827.862747, "low": 1772.562739, "close": 1789.350342, "volume": 2224400}, "trend_line": 1700.502519, "activity_lines": {"activity_5": 1773.550326, "activity_10": 1745.200087, "activity_20": 1705.085192, "activity_30": 1704.511228}, "trend_signal": 1, "fair_value": 1141.418472, "relative_strength": 9.164715, "rate_of_change": 0.7208521181614939, "market_dynamics": 0.70072, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1777.500317, "high": 1841.687798, "low": 1775.525316, "close": 1776.512817, "volume": 3832900}, "trend_line": 1706.502079, "activity_lines": {"activity_5": 1779.080322, "activity_10": 1754.356907, "activity_20": 1714.381804, "activity_30": 1709.415118}, "trend_signal": 1, "fair_value": 1147.939042, "relative_strength": 9.034152, "rate_of_change": 0.35281100339259197, "market_dynamics": 0.86355, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1781.450172, "high": 1807.320254, "low": 1739.905105, "close": 1769.647095, "volume": 6239400}, "trend_line": 1713.913615, "activity_lines": {"activity_5": 1780.544246, "activity_10": 1760.362231, "activity_20": 1722.747096, "activity_30": 1713.48899}, "trend_signal": 0, "fair_value": 1154.142897, "relative_strength": 12.860961, "rate_of_change": 0.43431157167666373, "market_dynamics": 0.738725, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1769.647019, "high": 1798.397587, "low": 1670.507248, "close": 1673.481445, "volume": 2165700}, "trend_line": 1716.314714, "activity_lines": {"activity_5": 1741.589005, "activity_10": 1747.266133, "activity_20": 1721.552262, "activity_30": 1710.880463}, "trend_signal": 0, "fair_value": 1160.230261, "relative_strength": 7.194549, "rate_of_change": 0.14009451695732977, "market_dynamics": 0.491818, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1670.507215, "high": 1711.154499, "low": 1615.980275, "close": 1673.481445, "volume": 2212800}, "trend_line": 1714.121497, "activity_lines": {"activity_5": 1714.176684, "activity_10": 1735.307195, "activity_20": 1720.155236, "activity_30": 1708.117026}, "trend_signal": 0, "fair_value": 1166.065581, "relative_strength": 6.479798, "rate_of_change": -0.12778641248658573, "market_dynamics": 0.240668, "expectation": {"probability": 52.8921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1688.352414, "high": 1744.862092, "low": 1687.361015, "close": 1726.025513, "volume": 1145200}, "trend_line": 1712.585856, "activity_lines": {"activity_5": 1710.686979, "activity_10": 1733.805475, "activity_20": 1723.129162, "activity_30": 1708.885027}, "trend_signal": 0, "fair_value": 1172.109635, "relative_strength": 7.793323, "rate_of_change": -0.08958764023949282, "market_dynamics": -0.06274, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1735.939551, "high": 1811.285872, "low": 1713.137375, "close": 1802.363281, "volume": 1839800}, "trend_line": 1710.561849, "activity_lines": {"activity_5": 1736.864852, "activity_10": 1744.803118, "activity_20": 1732.662319, "activity_30": 1714.677119}, "trend_signal": 1, "fair_value": 1178.432309, "relative_strength": 13.971, "rate_of_change": -0.1181842646258538, "market_dynamics": -0.262348, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1778.56969, "high": 1778.56969, "low": 1684.386711, "close": 1728.999634, "volume": 2269200}, "trend_line": 1707.628495, "activity_lines": {"activity_5": 1736.864811, "activity_10": 1741.507136, "activity_20": 1734.314174, "activity_30": 1715.866654}, "trend_signal": 1, "fair_value": 1184.929273, "relative_strength": 19.615566, "rate_of_change": -0.1714848253931804, "market_dynamics": -0.291427, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.031911, "high": 1828.139658, "low": 1606.066315, "close": 1826.15686, "volume": 3821600}, "trend_line": 1708.811491, "activity_lines": {"activity_5": 1771.960343, "activity_10": 1754.334071, "activity_20": 1744.689836, "activity_30": 1723.513645}, "trend_signal": 1, "fair_value": 1191.834182, "relative_strength": 26.141626, "rate_of_change": 0.0692771292739527, "market_dynamics": -0.075161, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1827.148145, "high": 2000.642983, "low": 1810.294364, "close": 1992.711792, "volume": 2803300}, "trend_line": 1712.474101, "activity_lines": {"activity_5": 1852.395825, "activity_10": 1797.815874, "activity_20": 1769.975141, "activity_30": 1741.829793}, "trend_signal": 1, "fair_value": 1200.337696, "relative_strength": 31.884925, "rate_of_change": 0.2143366906935252, "market_dynamics": 0.35513, "expectation": {"probability": 54.4342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1992.711863, "high": 2104.740019, "low": 1973.875252, "close": 1984.78064, "volume": 2951900}, "trend_line": 1717.737614, "activity_lines": {"activity_5": 1908.905566, "activity_10": 1835.799077, "activity_20": 1792.840758, "activity_30": 1759.397957}, "trend_signal": 1, "fair_value": 1208.635425, "relative_strength": 26.738731, "rate_of_change": 0.30736307176419453, "market_dynamics": 0.662151, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1990.729088, "high": 2063.101204, "low": 1976.849537, "close": 2003.61731, "volume": 1391200}, "trend_line": 1727.249849, "activity_lines": {"activity_5": 1954.443856, "activity_10": 1873.653851, "activity_20": 1815.967818, "activity_30": 1777.841808}, "trend_signal": 1, "fair_value": 1217.072496, "relative_strength": 23.163078, "rate_of_change": 0.55376530865209, "market_dynamics": 1.083399, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2008.574267, "high": 2121.593716, "low": 2003.617272, "close": 2103.748535, "volume": 1092500}, "trend_line": 1741.197017, "activity_lines": {"activity_5": 2019.942285, "activity_10": 1925.58513, "activity_20": 1847.051283, "activity_30": 1802.132046}, "trend_signal": 1, "fair_value": 1226.260927, "relative_strength": 26.098803, "rate_of_change": 0.8074783163579202, "market_dynamics": 1.323099, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2113.662396, "high": 2114.653795, "low": 2029.39373, "close": 2074.998047, "volume": 1340600}, "trend_line": 1755.996252, "activity_lines": {"activity_5": 2050.873958, "activity_10": 1966.214475, "activity_20": 1873.38221, "activity_30": 1823.667597}, "trend_signal": 1, "fair_value": 1235.417939, "relative_strength": 22.657346, "rate_of_change": 0.849946034567549, "market_dynamics": 1.339058, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2072.023733, "high": 2109.696892, "low": 1989.737646, "close": 2048.230225, "volume": 1312700}, "trend_line": 1772.920585, "activity_lines": {"activity_5": 2056.293612, "activity_10": 1994.676643, "activity_20": 1895.549664, "activity_30": 1842.521401}, "trend_signal": 1, "fair_value": 1244.426088, "relative_strength": 22.095355, "rate_of_change": 0.9638023418742561, "market_dynamics": 1.283336, "expectation": {"probability": 56.0566, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2083.920693, "high": 2171.163652, "low": 2070.041108, "close": 2155.30127, "volume": 1780000}, "trend_line": 1792.207007, "activity_lines": {"activity_5": 2093.702385, "activity_10": 2035.792658, "activity_20": 1926.366539, "activity_30": 1867.191123}, "trend_signal": 1, "fair_value": 1253.978039, "relative_strength": 24.8398, "rate_of_change": 1.0878333842573045, "market_dynamics": 1.349505, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2171.163462, "high": 2276.251866, "low": 2155.30108, "close": 2203.879883, "volume": 1564100}, "trend_line": 1811.850912, "activity_lines": {"activity_5": 2135.935987, "activity_10": 2077.936135, "activity_20": 1959.40429, "activity_30": 1893.750663}, "trend_signal": 1, "fair_value": 1263.915766, "relative_strength": 27.434165, "rate_of_change": 1.0960734403601253, "market_dynamics": 1.373958, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2203.87988, "high": 2221.724993, "low": 2126.550742, "close": 2134.481934, "volume": 1318800}, "trend_line": 1829.071826, "activity_lines": {"activity_5": 2141.686101, "activity_10": 2100.161502, "activity_20": 1983.670667, "activity_30": 1914.565568}, "trend_signal": 1, "fair_value": 1273.894129, "relative_strength": 22.287036, "rate_of_change": 0.950459769396302, "market_dynamics": 1.322163, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.396049, "high": 2214.785102, "low": 2126.550867, "close": 2168.189453, "volume": 1632800}, "trend_line": 1847.142025, "activity_lines": {"activity_5": 2156.623161, "activity_10": 2121.143102, "activity_20": 2008.81255, "activity_30": 1936.444124}, "trend_signal": 1, "fair_value": 1283.803466, "relative_strength": 21.533423, "rate_of_change": 0.9879436522467107, "market_dynamics": 1.386578, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2168.189453, "high": 2319.873351, "low": 2139.438884, "close": 2295.088379, "volume": 1639600}, "trend_line": 1868.871631, "activity_lines": {"activity_5": 2207.647103, "activity_10": 2158.97846, "activity_20": 2044.508786, "activity_30": 1965.343889}, "trend_signal": 1, "fair_value": 1294.615093, "relative_strength": 22.044086, "rate_of_change": 1.1763906459764444, "market_dynamics": 1.413744, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2319.873429, "high": 2338.710008, "low": 2166.206761, "close": 2236.595947, "volume": 1964700}, "trend_line": 1887.993152, "activity_lines": {"activity_5": 2222.716357, "activity_10": 2180.681075, "activity_20": 2072.131991, "activity_30": 1989.068039}, "trend_signal": 1, "fair_value": 1304.427857, "relative_strength": 19.006922, "rate_of_change": 1.0231586098703016, "market_dynamics": 1.369163, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2250.47553, "high": 2292.114546, "low": 2023.445157, "close": 2055.169922, "volume": 4523800}, "trend_line": 1900.77089, "activity_lines": {"activity_5": 2171.890625, "activity_10": 2164.818679, "activity_20": 2080.346786, "activity_30": 1999.853637}, "trend_signal": 1, "fair_value": 1313.234645, "relative_strength": 9.219208, "rate_of_change": 0.676789425134525, "market_dynamics": 1.183224, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2056.161455, "high": 2064.092646, "low": 1987.7549, "close": 2021.462524, "volume": 4765000}, "trend_line": 1912.128796, "activity_lines": {"activity_5": 2119.743091, "activity_10": 2141.890345, "activity_20": 2084.024414, "activity_30": 2007.640194}, "trend_signal": 1, "fair_value": 1321.81503, "relative_strength": 6.10202, "rate_of_change": 0.5975420846223058, "market_dynamics": 0.811713, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2044.264685, "high": 2103.748488, "low": 2024.436705, "close": 2051.204346, "volume": 2474600}, "trend_line": 1922.634766, "activity_lines": {"activity_5": 2085.044124, "activity_10": 2125.865725, "activity_20": 2089.335475, "activity_30": 2016.61281}, "trend_signal": 1, "fair_value": 1330.672837, "relative_strength": 3.117433, "rate_of_change": 0.5494384071814341, "market_dynamics": 0.251538, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2041.290473, "high": 2072.023777, "low": 1964.95275, "close": 2065.083984, "volume": 3998000}, "trend_line": 1934.031307, "activity_lines": {"activity_5": 2062.770711, "activity_10": 2112.797288, "activity_20": 2094.169727, "activity_30": 2025.803082}, "trend_signal": 1, "fair_value": 1339.514254, "relative_strength": 5.168741, "rate_of_change": 0.5927564195518178, "market_dynamics": -0.151384, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2062.109759, "high": 2247.501465, "low": 2042.28178, "close": 2247.501465, "volume": 4024100}, "trend_line": 1953.944263, "activity_lines": {"activity_5": 2116.636751, "activity_10": 2132.589233, "activity_20": 2114.512297, "activity_30": 2046.026963}, "trend_signal": 1, "fair_value": 1349.527079, "relative_strength": 11.308046, "rate_of_change": 1.0296087725119811, "market_dynamics": -0.202558, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2240.561536, "high": 2284.183088, "low": 2132.498907, "close": 2176.120605, "volume": 4234400}, "trend_line": 1968.153272, "activity_lines": {"activity_5": 2145.982137, "activity_10": 2137.726474, "activity_20": 2125.573472, "activity_30": 2060.360921}, "trend_signal": 1, "fair_value": 1359.057544, "relative_strength": 3.717785, "rate_of_change": 0.7271962291382885, "market_dynamics": -0.181586, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2169.180798, "high": 2183.060383, "low": 2121.59358, "close": 2131.507568, "volume": 4217400}, "trend_line": 1984.397262, "activity_lines": {"activity_5": 2152.393131, "activity_10": 2135.256967, "activity_20": 2130.605989, "activity_30": 2070.899908}, "trend_signal": 1, "fair_value": 1368.312358, "relative_strength": 3.210623, "rate_of_change": 0.8253417165774445, "market_dynamics": -0.077078, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2131.507852, "high": 2143.40464, "low": 2070.391315, "close": 2077.359131, "volume": 5739300}, "trend_line": 1992.088391, "activity_lines": {"activity_5": 2133.41831, "activity_10": 2122.996369, "activity_20": 2128.564808, "activity_30": 2076.897448}, "trend_signal": 1, "fair_value": 1377.483921, "relative_strength": 0.37128, "rate_of_change": 0.38758010541943827, "market_dynamics": -0.063989, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2066.409874, "high": 2099.25743, "low": 2019.626918, "close": 2031.571533, "volume": 2490500}, "trend_line": 2000.820764, "activity_lines": {"activity_5": 2097.437305, "activity_10": 2104.062214, "activity_20": 2120.966701, "activity_30": 2079.444747}, "trend_signal": 1, "fair_value": 1386.318278, "relative_strength": -2.421471, "rate_of_change": 0.43835268753393647, "market_dynamics": -0.372735, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2048.49292, "high": 2168.934048, "low": 2031.571453, "close": 2157.984863, "volume": 2771800}, "trend_line": 2013.108582, "activity_lines": {"activity_5": 2105.828239, "activity_10": 2112.903515, "activity_20": 2125.222914, "activity_30": 2089.584366}, "trend_signal": 1, "fair_value": 1395.929684, "relative_strength": -0.370434, "rate_of_change": 0.6141388684628832, "market_dynamics": -0.506172, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2163.957055, "high": 2169.929482, "low": 2092.289638, "close": 2113.192627, "volume": 2811800}, "trend_line": 2024.331242, "activity_lines": {"activity_5": 2105.256201, "activity_10": 2115.030067, "activity_20": 2124.388417, "activity_30": 2096.041401}, "trend_signal": 1, "fair_value": 1405.322626, "relative_strength": -2.924112, "rate_of_change": 0.5574791196235586, "market_dynamics": -0.62631, "expectation": {"probability": 56.5886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2115.183415, "high": 2168.934131, "low": 2080.3451, "close": 2137.081787, "volume": 1718300}, "trend_line": 2036.579065, "activity_lines": {"activity_5": 2116.842415, "activity_10": 2120.445144, "activity_20": 2125.30729, "activity_30": 2103.31563}, "trend_signal": 1, "fair_value": 1414.91448, "relative_strength": -2.54447, "rate_of_change": 0.6050305773031154, "market_dynamics": -0.756295, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2134.095771, "high": 2148.031006, "low": 2045.506836, "close": 2070.391357, "volume": 1964900}, "trend_line": 2049.809395, "activity_lines": {"activity_5": 2105.826872, "activity_10": 2111.632519, "activity_20": 2119.715965, "activity_30": 2105.497068}, "trend_signal": 1, "fair_value": 1423.874917, "relative_strength": -6.469107, "rate_of_change": 0.6496349799216031, "market_dynamics": -0.80793, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2103.238861, "high": 2114.188046, "low": 2058.446821, "close": 2065.414551, "volume": 2760300}, "trend_line": 2062.873832, "activity_lines": {"activity_5": 2093.616911, "activity_10": 2101.566166, "activity_20": 2113.672595, "activity_30": 2106.503853}, "trend_signal": 1, "fair_value": 1432.980316, "relative_strength": -11.208073, "rate_of_change": 0.6373488692103491, "market_dynamics": -0.971874, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2046.50234, "high": 2146.04039, "low": 2027.589966, "close": 2065.414551, "volume": 3121600}, "trend_line": 2074.1868, "activity_lines": {"activity_5": 2079.150749, "activity_10": 2091.493803, "activity_20": 2107.547394, "activity_30": 2106.66777}, "trend_signal": 1, "fair_value": 1441.642516, "relative_strength": -10.318481, "rate_of_change": 0.5484081393883194, "market_dynamics": -1.026105, "expectation": {"probability": 61.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2066.409748, "high": 2120.160429, "low": 2018.631534, "close": 2021.617676, "volume": 3036400}, "trend_line": 2081.49528, "activity_lines": {"activity_5": 2056.256983, "activity_10": 2076.769043, "activity_20": 2097.679095, "activity_30": 2103.276214}, "trend_signal": 0, "fair_value": 1449.924091, "relative_strength": -15.290867, "rate_of_change": 0.35235399241766197, "market_dynamics": -1.121721, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2033.562399, "high": 2060.437673, "low": 1991.756252, "close": 2025.599243, "volume": 2537300}, "trend_line": 2091.381934, "activity_lines": {"activity_5": 2040.795402, "activity_10": 2065.577348, "activity_20": 2089.057907, "activity_30": 2099.670018}, "trend_signal": 0, "fair_value": 1458.391406, "relative_strength": -20.074719, "rate_of_change": 0.4749784491464188, "market_dynamics": -1.136402, "expectation": {"probability": 64.5199, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2010.668577, "high": 2028.585327, "low": 1984.788668, "close": 2028.585327, "volume": 2263000}, "trend_line": 2098.129549, "activity_lines": {"activity_5": 2033.761353, "activity_10": 2056.854184, "activity_20": 2081.239598, "activity_30": 2095.618624}, "trend_signal": 0, "fair_value": 1466.424261, "relative_strength": -16.540436, "rate_of_change": 0.32263905938475146, "market_dynamics": -1.145356, "expectation": {"probability": 65.5682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2030.576129, "high": 2045.506836, "low": 1999.719299, "close": 2015.645386, "volume": 1718500}, "trend_line": 2098.894002, "activity_lines": {"activity_5": 2025.201058, "activity_10": 2046.665099, "activity_20": 2072.853695, "activity_30": 2090.297065}, "trend_signal": 0, "fair_value": 1474.586403, "relative_strength": -17.176566, "rate_of_change": 0.03643497611308727, "market_dynamics": -1.352059, "expectation": {"probability": 61.7729, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2010.668491, "high": 2060.4375, "low": 1972.84413, "close": 2060.4375, "volume": 3809800}, "trend_line": 2101.415898, "activity_lines": {"activity_5": 2034.889412, "activity_10": 2044.909601, "activity_20": 2070.064388, "activity_30": 2087.816}, "trend_signal": 0, "fair_value": 1482.937878, "relative_strength": -12.284402, "rate_of_change": 0.12015356647820832, "market_dynamics": -1.307616, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2072.382027, "high": 2143.054035, "low": 2049.488277, "close": 2083.331299, "volume": 1921200}, "trend_line": 2104.073031, "activity_lines": {"activity_5": 2052.540837, "activity_10": 2049.090201, "activity_20": 2070.294293, "activity_30": 2086.649252}, "trend_signal": 0, "fair_value": 1491.515177, "relative_strength": -14.129996, "rate_of_change": 0.1264448890164294, "market_dynamics": -1.225454, "expectation": {"probability": 66.457, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2078.354423, "high": 2085.322086, "low": 1989.765484, "close": 1990.760864, "volume": 1910500}, "trend_line": 2100.306775, "activity_lines": {"activity_5": 2035.221208, "activity_10": 2036.982746, "activity_20": 2061.573864, "activity_30": 2079.338789}, "trend_signal": 0, "fair_value": 1499.680102, "relative_strength": -18.230848, "rate_of_change": -0.17899834960623498, "market_dynamics": -1.276373, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1990.760913, "high": 1992.751674, "low": 1875.296789, "close": 1936.015015, "volume": 4635900}, "trend_line": 2095.674007, "activity_lines": {"activity_5": 2001.975521, "activity_10": 2017.58188, "activity_20": 2047.785743, "activity_30": 2068.739321}, "trend_signal": 0, "fair_value": 1507.614773, "relative_strength": -20.88381, "rate_of_change": -0.2205757775551594, "market_dynamics": -1.120729, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1965.876369, "high": 1984.788598, "low": 1902.172109, "close": 1939.99646, "volume": 2379500}, "trend_line": 2092.066215, "activity_lines": {"activity_5": 1976.228337, "activity_10": 2001.34812, "activity_20": 2034.925328, "activity_30": 2058.695608}, "trend_signal": 0, "fair_value": 1515.780961, "relative_strength": -18.454178, "rate_of_change": -0.17215425624164096, "market_dynamics": -1.292987, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1965.876473, "high": 2015.64546, "low": 1912.125926, "close": 1992.751709, "volume": 2199900}, "trend_line": 2086.647896, "activity_lines": {"activity_5": 1973.109497, "activity_10": 1996.986552, "activity_20": 2027.684878, "activity_30": 2052.288221}, "trend_signal": 0, "fair_value": 1524.104299, "relative_strength": -18.163029, "rate_of_change": -0.2589936666990191, "market_dynamics": -1.384394, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2013.654706, "high": 2014.650087, "low": 1985.784046, "close": 1992.751709, "volume": 779200}, "trend_line": 2079.610291, "activity_lines": {"activity_5": 1974.503044, "activity_10": 1993.946127, "activity_20": 2021.657521, "activity_30": 2046.230402}, "trend_signal": 0, "fair_value": 1532.386022, "relative_strength": -17.375551, "rate_of_change": -0.33726844924295674, "market_dynamics": -1.380035, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1999.719358, "high": 2028.585435, "low": 1975.830227, "close": 2016.640869, "volume": 2645800}, "trend_line": 2075.682255, "activity_lines": {"activity_5": 1989.898283, "activity_10": 1995.774021, "activity_20": 2018.778508, "activity_30": 2042.167859}, "trend_signal": 0, "fair_value": 1540.810476, "relative_strength": -18.854667, "rate_of_change": -0.18888327380371636, "market_dynamics": -1.274837, "expectation": {"probability": 63.4081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2034.557603, "high": 2037.543745, "low": 1901.17665, "close": 1913.121216, "volume": 4258500}, "trend_line": 2067.17998, "activity_lines": {"activity_5": 1969.061637, "activity_10": 1978.94304, "activity_20": 2006.587465, "activity_30": 2031.68005}, "trend_signal": 0, "fair_value": 1548.716996, "relative_strength": -25.568969, "rate_of_change": -0.4096135128350982, "market_dynamics": -1.160639, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1941.987297, "high": 1968.86257, "low": 1851.407679, "close": 1872.310669, "volume": 4257600}, "trend_line": 2053.08739, "activity_lines": {"activity_5": 1936.14773, "activity_10": 1956.791306, "activity_20": 1991.291788, "activity_30": 2019.107836}, "trend_signal": 0, "fair_value": 1556.178804, "relative_strength": -26.846882, "rate_of_change": -0.6817301897437952, "market_dynamics": -1.148199, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1891.22292, "high": 1898.190583, "low": 1841.45391, "close": 1853.398438, "volume": 2642800}, "trend_line": 2040.31414, "activity_lines": {"activity_5": 1901.442131, "activity_10": 1933.807071, "activity_20": 1974.953331, "activity_30": 2006.224678}, "trend_signal": 0, "fair_value": 1563.431988, "relative_strength": -26.520204, "rate_of_change": -0.6221483830749254, "market_dynamics": -1.143889, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1860.366132, "high": 1876.29222, "low": 1807.61095, "close": 1814.578613, "volume": 3836300}, "trend_line": 2032.29443, "activity_lines": {"activity_5": 1863.086808, "activity_10": 1907.529033, "activity_20": 1956.368159, "activity_30": 1991.661096}, "trend_signal": 0, "fair_value": 1570.27403, "relative_strength": -28.941754, "rate_of_change": -0.3930625114424797, "market_dynamics": -1.304915, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1839.463043, "high": 1881.26912, "low": 1822.541576, "close": 1841.453857, "volume": 4064800}, "trend_line": 2026.294141, "activity_lines": {"activity_5": 1845.568107, "activity_10": 1891.023815, "activity_20": 1941.764507, "activity_30": 1979.348801}, "trend_signal": 0, "fair_value": 1576.863877, "relative_strength": -30.916474, "rate_of_change": -0.2952470326851134, "market_dynamics": -1.291844, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1857.379918, "high": 1857.379918, "low": 1821.546196, "close": 1830.504639, "volume": 3640300}, "trend_line": 2018.937484, "activity_lines": {"activity_5": 1836.0788, "activity_10": 1875.242503, "activity_20": 1927.525823, "activity_30": 1966.71722}, "trend_signal": 0, "fair_value": 1583.6145, "relative_strength": -30.800081, "rate_of_change": -0.3630596788070188, "market_dynamics": -1.295815, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1830.504612, "high": 1862.0, "low": 1793.0, "close": 1861.0, "volume": 6688600}, "trend_line": 2012.134684, "activity_lines": {"activity_5": 1842.262386, "activity_10": 1866.924172, "activity_20": 1917.333777, "activity_30": 1956.527705}, "trend_signal": 0, "fair_value": 1590.194948, "relative_strength": -31.615349, "rate_of_change": -0.33694951200380674, "market_dynamics": -1.185957, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1840.0, "high": 1850.0, "low": 1723.0, "close": 1785.0, "volume": 4156900}, "trend_line": 1996.717969, "activity_lines": {"activity_5": 1823.866683, "activity_10": 1846.223959, "activity_20": 1900.877039, "activity_30": 1941.873854}, "trend_signal": 0, "fair_value": 1596.390601, "relative_strength": -30.214421, "rate_of_change": -0.7661870312454724, "market_dynamics": -1.23234, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1752.0, "high": 1819.0, "low": 1736.0, "close": 1748.0, "volume": 2902000}, "trend_line": 1982.447282, "activity_lines": {"activity_5": 1797.697542, "activity_10": 1822.573777, "activity_20": 1882.231799, "activity_30": 1925.827534}, "trend_signal": 0, "fair_value": 1602.392953, "relative_strength": -28.997134, "rate_of_change": -0.7147071955859157, "market_dynamics": -1.344887, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1748.0, "high": 1765.0, "low": 1662.0, "close": 1665.0, "volume": 2584300}, "trend_line": 1966.89703, "activity_lines": {"activity_5": 1748.300309, "activity_10": 1788.282717, "activity_20": 1856.984738, "activity_30": 1905.347064}, "trend_signal": 0, "fair_value": 1607.896685, "relative_strength": -31.380408, "rate_of_change": -0.7843967474540895, "market_dynamics": -1.439357, "expectation": {"probability": 52.0994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.0, "high": 1673.0, "low": 1608.0, "close": 1649.0, "volume": 3466900}, "trend_line": 1952.618392, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1757.476036, "activity_20": 1831.931006, "activity_30": 1884.837578}, "trend_signal": 0, "fair_value": 1613.11607, "relative_strength": -31.529035, "rate_of_change": -0.7259474076281461, "market_dynamics": -1.589606, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1707.0, "low": 1603.0, "close": 1674.0, "volume": 2228500}, "trend_line": 1940.699341, "activity_lines": {"activity_5": 1682.8, "activity_10": 1736.017014, "activity_20": 1811.065777, "activity_30": 1866.862198}, "trend_signal": 0, "fair_value": 1618.573021, "relative_strength": -29.573956, "rate_of_change": -0.610413742328413, "market_dynamics": -1.663545, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1688.0, "high": 1694.0, "low": 1593.0, "close": 1593.0, "volume": 3212500}, "trend_line": 1921.866512, "activity_lines": {"activity_5": 1645.733333, "activity_10": 1703.436368, "activity_20": 1784.113144, "activity_30": 1844.429983}, "trend_signal": 0, "fair_value": 1622.898527, "relative_strength": -36.738755, "rate_of_change": -0.9704145615000724, "market_dynamics": -1.682488, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1593.0, "high": 1689.0, "low": 1582.0, "close": 1671.0, "volume": 3625100}, "trend_line": 1907.126758, "activity_lines": {"activity_5": 1647.466667, "activity_10": 1689.772057, "activity_20": 1766.814976, "activity_30": 1828.245046}, "trend_signal": 0, "fair_value": 1627.753286, "relative_strength": -34.583146, "rate_of_change": -0.7669499368434777, "market_dynamics": -1.652032, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1671.0, "high": 1679.0, "low": 1551.0, "close": 1563.0, "volume": 3138900}, "trend_line": 1887.990698, "activity_lines": {"activity_5": 1618.333333, "activity_10": 1659.081903, "activity_20": 1741.194575, "activity_30": 1806.04332}, "trend_signal": 0, "fair_value": 1631.420533, "relative_strength": -39.295986, "rate_of_change": -1.0033973840348185, "market_dynamics": -1.635915, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1560.0, "high": 1574.0, "low": 1510.0, "close": 1520.0, "volume": 2941900}, "trend_line": 1869.64432, "activity_lines": {"activity_5": 1581.666667, "activity_10": 1625.636364, "activity_20": 1713.515894, "activity_30": 1782.301985}, "trend_signal": 0, "fair_value": 1634.904075, "relative_strength": -39.992181, "rate_of_change": -0.971740910558234, "market_dynamics": -1.569137, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1520.0, "high": 1563.0, "low": 1517.0, "close": 1540.0, "volume": 1151400}, "trend_line": 1852.130501, "activity_lines": {"activity_5": 1560.266667, "activity_10": 1601.472727, "activity_20": 1689.722997, "activity_30": 1761.034609}, "trend_signal": 0, "fair_value": 1638.526269, "relative_strength": -41.471293, "rate_of_change": -0.9367460330636583, "market_dynamics": -1.503275, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1547.0, "high": 1556.0, "low": 1504.0, "close": 1551.0, "volume": 2927400}, "trend_line": 1834.98335, "activity_lines": {"activity_5": 1551.466667, "activity_10": 1585.145455, "activity_20": 1668.882465, "activity_30": 1741.606835}, "trend_signal": 0, "fair_value": 1641.844963, "relative_strength": -38.97023, "rate_of_change": -0.9258068473437511, "market_dynamics": -1.409104, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1552.0, "high": 1611.0, "low": 1525.0, "close": 1602.0, "volume": 2750000}, "trend_line": 1820.996094, "activity_lines": {"activity_5": 1562.466667, "activity_10": 1582.345455, "activity_20": 1655.002656, "activity_30": 1726.575651}, "trend_signal": 0, "fair_value": 1645.354764, "relative_strength": -38.025052, "rate_of_change": -0.7622551997542587, "market_dynamics": -1.237483, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1611.0, "high": 1637.0, "low": 1576.0, "close": 1605.0, "volume": 2715600}, "trend_line": 1806.976119, "activity_lines": {"activity_5": 1579.066667, "activity_10": 1582.745455, "activity_20": 1643.269283, "activity_30": 1712.640419}, "trend_signal": 0, "fair_value": 1648.852453, "relative_strength": -39.784074, "rate_of_change": -0.7699069232599989, "market_dynamics": -0.95041, "expectation": {"probability": 50.272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc614f10-2b1a-4f29-8099-5c5490abe1fe/", "share_image": "https://sharemaestro.com/terminal/dc614f10-2b1a-4f29-8099-5c5490abe1fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}