{"ticker": {"uuid": "dc623faa-0a77-414f-8cfc-b848b585ac97", "symbol": "COMH", "name": "Amdi Blg Eql-wght Com ex-Agrc U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMH rose 5.32%, moving from 40.42 to 42.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.21 and has softened across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.56"}, {"label": "12-Week Change", "value": "5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.21"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.82, "high": 43.0, "low": 42.009998, "close": 42.564999, "volume": 2863}, "trend_line": 36.854, "activity_lines": {"activity_5": 43.090333, "activity_10": 42.724091, "activity_20": 41.211238, "activity_30": 39.427936}, "trend_signal": 1, "fair_value": 28.245793, "relative_strength": 13.207123, "rate_of_change": 1.1592469814790574, "market_dynamics": 1.349515, "expectation": {"probability": 56.1929, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 25.200001, "high": 25.27, "low": 25.0, "close": 25.264999, "volume": 339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.525, "high": 26.094999, "low": 25.525, "close": 25.965, "volume": 2474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.875, "high": 25.875, "low": 25.450001, "close": 25.610001, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.620001, "high": 26.0, "low": 25.620001, "close": 26.094999, "volume": 3767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.094999, "high": 26.174999, "low": 25.780001, "close": 25.934999, "volume": 8290}, "trend_line": null, "activity_lines": {"activity_5": 25.872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.809999, "high": 26.01, "low": 25.434999, "close": 26.01, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 25.950666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.813333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.42, "high": 25.450001, "low": 24.48, "close": 24.889999, "volume": 27180}, "trend_line": null, "activity_lines": {"activity_5": 25.606333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.681428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.254999, "high": 25.385, "low": 25.15, "close": 25.385, "volume": 8923}, "trend_line": null, "activity_lines": {"activity_5": 25.498666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.405001, "high": 25.625, "low": 25.155001, "close": 25.665001, "volume": 24579}, "trend_line": null, "activity_lines": {"activity_5": 25.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.225, "high": 25.415001, "low": 25.07, "close": 25.415001, "volume": 11218}, "trend_line": null, "activity_lines": {"activity_5": 25.445334, "activity_10": 25.574273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.325001, "high": 25.485001, "low": 25.325001, "close": 25.485001, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 25.449334, "activity_10": 25.549091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.525, "high": 25.525, "low": 24.290001, "close": 24.215, "volume": 24851}, "trend_line": null, "activity_lines": {"activity_5": 25.065001, "activity_10": 25.289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.385, "high": 24.934999, "low": 24.315001, "close": 24.41, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 24.790667, "activity_10": 25.096182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.411154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.465, "high": 24.705, "low": 24.465, "close": 24.594999, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 24.643, "activity_10": 24.958818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.352857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.424999, "high": 24.735001, "low": 24.395, "close": 24.709999, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 24.604999, "activity_10": 24.869636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.24, "high": 24.254999, "low": 23.504999, "close": 23.51, "volume": 12813}, "trend_line": null, "activity_lines": {"activity_5": 24.214, "activity_10": 24.584545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.41, "high": 24.184999, "low": 22.950001, "close": 24.184999, "volume": 4829}, "trend_line": null, "activity_lines": {"activity_5": 24.179666, "activity_10": 24.467636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.137941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.084999, "high": 24.6, "low": 24.084999, "close": 24.549999, "volume": 374}, "trend_line": null, "activity_lines": {"activity_5": 24.268999, "activity_10": 24.429909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.645, "high": 24.645, "low": 24.42, "close": 24.545, "volume": 1167}, "trend_line": null, "activity_lines": {"activity_5": 24.347333, "activity_10": 24.406454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.695, "high": 24.73, "low": 24.049999, "close": 24.280001, "volume": 1514}, "trend_line": null, "activity_lines": {"activity_5": 24.340667, "activity_10": 24.355182, "activity_20": 24.718905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.040001, "high": 24.200001, "low": 24.040001, "close": 24.059999, "volume": 13230}, "trend_line": null, "activity_lines": {"activity_5": 24.289333, "activity_10": 24.284545, "activity_20": 24.625952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.950001, "high": 24.065001, "low": 23.605, "close": 23.635, "volume": 4391}, "trend_line": null, "activity_lines": {"activity_5": 24.059667, "activity_10": 24.162545, "activity_20": 24.498262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.43, "high": 24.26, "low": 23.389999, "close": 24.26, "volume": 421}, "trend_line": null, "activity_lines": {"activity_5": 24.075, "activity_10": 24.164727, "activity_20": 24.44119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.898913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.4, "high": 24.475, "low": 23.684999, "close": 23.66, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 23.909667, "activity_10": 24.060545, "activity_20": 24.333405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.847292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.495001, "high": 23.665001, "low": 23.455, "close": 23.485001, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 23.745, "activity_10": 23.941546, "activity_20": 24.220548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.535, "high": 23.67, "low": 23.315001, "close": 23.629999, "volume": 49450}, "trend_line": null, "activity_lines": {"activity_5": 23.681667, "activity_10": 23.871182, "activity_20": 24.133167, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.525, "high": 23.985001, "low": 23.485001, "close": 23.75, "volume": 14592}, "trend_line": null, "activity_lines": {"activity_5": 23.687, "activity_10": 23.820454, "activity_20": 24.068547, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.635, "high": 24.27, "low": 23.635, "close": 24.27, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 23.858, "activity_10": 23.872182, "activity_20": 24.058881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.389999, "high": 24.684999, "low": 24.26, "close": 24.440001, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 24.085, "activity_10": 23.959909, "activity_20": 24.070714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.11848, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 25.059999, "low": 24.49, "close": 25.059999, "volume": 1511}, "trend_line": 24.699, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.162273, "activity_20": 24.147428, "activity_30": 24.354613}, "trend_signal": 0, "fair_value": 24.699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.396488, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.945, "high": 24.969999, "low": 24.530001, "close": 24.530001, "volume": 971}, "trend_line": 24.6745, "activity_lines": {"activity_5": 24.566667, "activity_10": 24.254091, "activity_20": 24.175357, "activity_30": 24.34371}, "trend_signal": 0, "fair_value": 24.693548, "relative_strength": null, "rate_of_change": -0.09919429936436008, "market_dynamics": 0.60924, "expectation": {"probability": 66.7458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.66, "high": 24.66, "low": 24.264999, "close": 24.594999, "volume": 415}, "trend_line": 24.628833, "activity_lines": {"activity_5": 24.628333, "activity_10": 24.349182, "activity_20": 24.214024, "activity_30": 24.338581}, "trend_signal": 0, "fair_value": 24.690469, "relative_strength": null, "rate_of_change": -0.18507771180772914, "market_dynamics": 0.708105, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.17, "high": 25.805, "low": 25.1, "close": 25.995001, "volume": 788}, "trend_line": 24.641667, "activity_lines": {"activity_5": 25.100334, "activity_10": 24.681364, "activity_20": 24.384214, "activity_30": 24.42672}, "trend_signal": 0, "fair_value": 24.73, "relative_strength": null, "rate_of_change": 0.052109655378318444, "market_dynamics": 0.93573, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.875, "high": 26.610001, "low": 25.875, "close": 26.635, "volume": 1587}, "trend_line": 24.659667, "activity_lines": {"activity_5": 25.670667, "activity_10": 25.098364, "activity_20": 24.60781, "activity_30": 24.555323}, "trend_signal": 0, "fair_value": 24.786029, "relative_strength": null, "rate_of_change": 0.07304700611365751, "market_dynamics": 1.029687, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.375, "high": 26.379999, "low": 26.135, "close": 26.540001, "volume": 2854}, "trend_line": 24.679833, "activity_lines": {"activity_5": 26.063, "activity_10": 25.444, "activity_20": 24.812643, "activity_30": 24.676634}, "trend_signal": 0, "fair_value": 24.836143, "relative_strength": null, "rate_of_change": 0.08177726000922755, "market_dynamics": 1.215807, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.375, "high": 26.375, "low": 25.975, "close": 26.245001, "volume": 2120}, "trend_line": 24.687667, "activity_lines": {"activity_5": 26.258334, "activity_10": 25.680455, "activity_20": 24.980667, "activity_30": 24.777613}, "trend_signal": 1, "fair_value": 24.875278, "relative_strength": null, "rate_of_change": 0.0317425162479931, "market_dynamics": 1.383926, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.459999, "high": 26.5, "low": 25.945, "close": 25.945, "volume": 390}, "trend_line": 24.722833, "activity_lines": {"activity_5": 26.239334, "activity_10": 25.814819, "activity_20": 25.107095, "activity_30": 24.858731}, "trend_signal": 1, "fair_value": 24.904189, "relative_strength": null, "rate_of_change": 0.14244359339422494, "market_dynamics": 1.272322, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.360001, "high": 26.68, "low": 26.02, "close": 26.465, "volume": 382}, "trend_line": 24.758833, "activity_lines": {"activity_5": 26.303667, "activity_10": 26.003819, "activity_20": 25.274667, "activity_30": 24.971129}, "trend_signal": 1, "fair_value": 24.945263, "relative_strength": null, "rate_of_change": 0.14561438003483584, "market_dynamics": 1.201583, "expectation": {"probability": 26.57, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.684999, "high": 27.865, "low": 26.565001, "close": 27.834999, "volume": 3972}, "trend_line": 24.831167, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.402, "activity_20": 25.563595, "activity_30": 25.169591}, "trend_signal": 1, "fair_value": 25.019359, "relative_strength": null, "rate_of_change": 0.2921543192282183, "market_dynamics": 1.272311, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.25, "high": 28.455, "low": 27.355, "close": 27.375, "volume": 3375}, "trend_line": 24.8965, "activity_lines": {"activity_5": 27.049666, "activity_10": 26.654818, "activity_20": 25.793048, "activity_30": 25.33371}, "trend_signal": 1, "fair_value": 25.07825, "relative_strength": null, "rate_of_change": 0.26310885831503195, "market_dynamics": 1.360015, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.74, "high": 28.165001, "low": 26.785, "close": 26.785, "volume": 950}, "trend_line": 24.939833, "activity_lines": {"activity_5": 27.053666, "activity_10": 26.758273, "activity_20": 25.951572, "activity_30": 25.455548}, "trend_signal": 1, "fair_value": 25.119878, "relative_strength": null, "rate_of_change": 0.17405257767156232, "market_dynamics": 1.388074, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.825001, "high": 26.825001, "low": 26.235001, "close": 26.23, "volume": 1658}, "trend_line": 25.007, "activity_lines": {"activity_5": 26.836667, "activity_10": 26.719818, "activity_20": 26.044262, "activity_30": 25.538785}, "trend_signal": 1, "fair_value": 25.146309, "relative_strength": null, "rate_of_change": 0.2693161578106851, "market_dynamics": 1.209026, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.545, "high": 26.700001, "low": 26.365, "close": 26.379999, "volume": 2096}, "trend_line": 25.072667, "activity_lines": {"activity_5": 26.650666, "activity_10": 26.678909, "activity_20": 26.138881, "activity_30": 25.627366}, "trend_signal": 1, "fair_value": 25.175, "relative_strength": null, "rate_of_change": 0.2625944735473975, "market_dynamics": 0.893715, "expectation": {"probability": 32.2767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.325001, "high": 26.785, "low": 26.325001, "close": 26.57, "volume": 1044}, "trend_line": 25.1385, "activity_lines": {"activity_5": 26.533666, "activity_10": 26.665545, "activity_20": 26.2415, "activity_30": 25.723968}, "trend_signal": 1, "fair_value": 25.206704, "relative_strength": null, "rate_of_change": 0.2625687965305062, "market_dynamics": 0.545345, "expectation": {"probability": 36.9973, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.745001, "high": 26.745001, "low": 26.455, "close": 26.455, "volume": 158}, "trend_line": 25.196667, "activity_lines": {"activity_5": 26.462666, "activity_10": 26.632454, "activity_20": 26.319309, "activity_30": 25.808903}, "trend_signal": 1, "fair_value": 25.234444, "relative_strength": null, "rate_of_change": 0.23138612089027175, "market_dynamics": 0.285708, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.455, "high": 26.934999, "low": 26.455, "close": 26.934999, "volume": 2429}, "trend_line": 25.310833, "activity_lines": {"activity_5": 26.613, "activity_10": 26.688181, "activity_20": 26.42869, "activity_30": 25.921054}, "trend_signal": 1, "fair_value": 25.271413, "relative_strength": null, "rate_of_change": 0.4530996103571846, "market_dynamics": 0.226061, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.584999, "high": 26.655001, "low": 26.309999, "close": 26.375, "volume": 1278}, "trend_line": 25.383833, "activity_lines": {"activity_5": 26.566666, "activity_10": 26.629545, "activity_20": 26.469, "activity_30": 25.98971}, "trend_signal": 1, "fair_value": 25.294894, "relative_strength": null, "rate_of_change": 0.288414055752335, "market_dynamics": 0.01647, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.254999, "high": 26.254999, "low": 25.305, "close": 25.285, "volume": 959}, "trend_line": 25.408333, "activity_lines": {"activity_5": 26.147333, "activity_10": 26.364909, "activity_20": 26.393, "activity_30": 25.983333}, "trend_signal": 1, "fair_value": 25.294687, "relative_strength": null, "rate_of_change": 0.09651812632079539, "market_dynamics": -0.215943, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.049999, "high": 25.075001, "low": 24.58, "close": 24.5, "volume": 603}, "trend_line": 25.406833, "activity_lines": {"activity_5": 25.539333, "activity_10": 25.979, "activity_20": 26.237405, "activity_30": 25.924731}, "trend_signal": 1, "fair_value": 25.278469, "relative_strength": null, "rate_of_change": -0.005903575020053685, "market_dynamics": -0.421178, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.35, "high": 25.035, "low": 24.35, "close": 24.299999, "volume": 160}, "trend_line": 25.4075, "activity_lines": {"activity_5": 25.002666, "activity_10": 25.617363, "activity_20": 26.062476, "activity_30": 25.853322}, "trend_signal": 0, "fair_value": 25.2589, "relative_strength": null, "rate_of_change": 0.002625278010840521, "market_dynamics": -0.698049, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.9, "high": 24.59, "low": 23.825001, "close": 24.59, "volume": 191}, "trend_line": 25.425167, "activity_lines": {"activity_5": 24.706333, "activity_10": 25.364363, "activity_20": 25.918786, "activity_30": 25.800581}, "trend_signal": 0, "fair_value": 25.245784, "relative_strength": null, "rate_of_change": 0.069534586244217, "market_dynamics": -0.811795, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.885, "high": 25.035, "low": 24.809999, "close": 24.985001, "volume": 466}, "trend_line": 25.470167, "activity_lines": {"activity_5": 24.698, "activity_10": 25.223091, "activity_20": 25.812428, "activity_30": 25.772183}, "trend_signal": 0, "fair_value": 25.240769, "relative_strength": -5.860907, "rate_of_change": 0.17698998791237716, "market_dynamics": -0.850133, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.049999, "high": 25.355, "low": 24.924999, "close": 25.355, "volume": 28}, "trend_line": 25.506667, "activity_lines": {"activity_5": 24.905667, "activity_10": 25.171727, "activity_20": 25.739452, "activity_30": 25.764753}, "trend_signal": 0, "fair_value": 25.242924, "relative_strength": -5.875399, "rate_of_change": 0.14330491040753757, "market_dynamics": -0.845437, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.49, "high": 25.52, "low": 24.965, "close": 24.965, "volume": 225}, "trend_line": 25.550167, "activity_lines": {"activity_5": 24.978667, "activity_10": 25.068091, "activity_20": 25.632381, "activity_30": 25.729806}, "trend_signal": 0, "fair_value": 25.237778, "relative_strength": -8.878558, "rate_of_change": 0.17054364649053558, "market_dynamics": -0.846496, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.844999, "high": 24.950001, "low": 24.125, "close": 24.125, "volume": 717}, "trend_line": 25.5715, "activity_lines": {"activity_5": 24.740667, "activity_10": 24.840909, "activity_20": 25.453262, "activity_30": 25.63786}, "trend_signal": 0, "fair_value": 25.217545, "relative_strength": -8.680688, "rate_of_change": 0.08349456189465237, "market_dynamics": -0.825164, "expectation": {"probability": 63.7982, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.155001, "high": 25.0, "low": 24.139999, "close": 25.0, "volume": 1009}, "trend_line": 25.617167, "activity_lines": {"activity_5": 24.806, "activity_10": 24.815182, "activity_20": 25.368976, "activity_30": 25.600989}, "trend_signal": 0, "fair_value": 25.213661, "relative_strength": -5.78797, "rate_of_change": 0.17858553467727012, "market_dynamics": -0.722938, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.014999, "high": 25.434999, "low": 25.014999, "close": 25.309999, "volume": 8902}, "trend_line": 25.669167, "activity_lines": {"activity_5": 24.947333, "activity_10": 24.881, "activity_20": 25.320143, "activity_30": 25.581172}, "trend_signal": 0, "fair_value": 25.215351, "relative_strength": -4.802085, "rate_of_change": 0.20298887851261288, "market_dynamics": -0.488086, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.52, "high": 25.985001, "low": 25.52, "close": 26.055, "volume": 359}, "trend_line": 25.728667, "activity_lines": {"activity_5": 25.315333, "activity_10": 25.101636, "activity_20": 25.345286, "activity_30": 25.606064}, "trend_signal": 0, "fair_value": 25.229828, "relative_strength": -4.324441, "rate_of_change": 0.23179560131421437, "market_dynamics": -0.268473, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.055, "high": 26.809999, "low": 25.9, "close": 26.809999, "volume": 1971}, "trend_line": 25.807667, "activity_lines": {"activity_5": 25.888333, "activity_10": 25.445545, "activity_20": 25.444285, "activity_30": 25.675828}, "trend_signal": 0, "fair_value": 25.25661, "relative_strength": 2.010675, "rate_of_change": 0.3070504974081909, "market_dynamics": 0.084307, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.92, "high": 26.92, "low": 25.76, "close": 26.49, "volume": 297}, "trend_line": 25.855333, "activity_lines": {"activity_5": 26.231666, "activity_10": 25.689272, "activity_20": 25.51769, "activity_30": 25.719849}, "trend_signal": 0, "fair_value": 25.277167, "relative_strength": -0.995787, "rate_of_change": 0.18469705146150212, "market_dynamics": 0.301738, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.475, "close": 25.540001, "volume": 2258}, "trend_line": 25.889, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.720454, "activity_20": 25.504833, "activity_30": 25.699505}, "trend_signal": 0, "fair_value": 25.281475, "relative_strength": -6.485396, "rate_of_change": 0.13021298159260863, "market_dynamics": 0.364282, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.75, "high": 26.395, "low": 25.75, "close": 26.275, "volume": 2410}, "trend_line": 25.945, "activity_lines": {"activity_5": 26.178667, "activity_10": 25.868, "activity_20": 25.567905, "activity_30": 25.724409}, "trend_signal": 0, "fair_value": 25.2975, "relative_strength": -2.183789, "rate_of_change": 0.21630808451466235, "market_dynamics": 0.547906, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.014999, "high": 26.014999, "low": 25.4, "close": 25.535, "volume": 2393}, "trend_line": 25.929667, "activity_lines": {"activity_5": 25.945667, "activity_10": 25.857545, "activity_20": 25.560286, "activity_30": 25.697957}, "trend_signal": 0, "fair_value": 25.30127, "relative_strength": -4.301486, "rate_of_change": -0.0590980921179488, "market_dynamics": 0.516707, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.67, "high": 25.940001, "low": 25.254999, "close": 25.254999, "volume": 19150}, "trend_line": 25.883667, "activity_lines": {"activity_5": 25.654, "activity_10": 25.792909, "activity_20": 25.530024, "activity_30": 25.65443}, "trend_signal": 0, "fair_value": 25.300547, "relative_strength": -2.696852, "rate_of_change": -0.17740297243307976, "market_dynamics": 0.590944, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.27, "high": 25.27, "low": 24.504999, "close": 24.74, "volume": 950}, "trend_line": 25.823667, "activity_lines": {"activity_5": 25.294333, "activity_10": 25.629363, "activity_20": 25.456976, "activity_30": 25.580645}, "trend_signal": 0, "fair_value": 25.291923, "relative_strength": -5.480273, "rate_of_change": -0.23180641290122733, "market_dynamics": 0.452923, "expectation": {"probability": 59.7353, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.049999, "high": 25.764999, "low": 25.049999, "close": 25.469999, "volume": 1031}, "trend_line": 25.797833, "activity_lines": {"activity_5": 25.294666, "activity_10": 25.587363, "activity_20": 25.461619, "activity_30": 25.557828}, "trend_signal": 0, "fair_value": 25.294621, "relative_strength": -0.478274, "rate_of_change": -0.10004001368202158, "market_dynamics": 0.277167, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.469999, "high": 25.49, "low": 25.135, "close": 25.309999, "volume": 2391}, "trend_line": 25.776666, "activity_lines": {"activity_5": 25.246333, "activity_10": 25.507727, "activity_20": 25.458, "activity_30": 25.526355}, "trend_signal": 0, "fair_value": 25.294851, "relative_strength": -0.696221, "rate_of_change": -0.08204952718316276, "market_dynamics": 0.140392, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.07, "high": 25.27, "low": 24.9, "close": 24.92, "volume": 2346}, "trend_line": 25.725166, "activity_lines": {"activity_5": 25.132333, "activity_10": 25.357181, "activity_20": 25.422309, "activity_30": 25.471086}, "trend_signal": 0, "fair_value": 25.289338, "relative_strength": -5.849335, "rate_of_change": -0.19979309969721148, "market_dynamics": -0.101215, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.295, "high": 25.66, "low": 25.07, "close": 25.290001, "volume": 917}, "trend_line": 25.640333, "activity_lines": {"activity_5": 25.182667, "activity_10": 25.294545, "activity_20": 25.423595, "activity_30": 25.443011}, "trend_signal": 0, "fair_value": 25.289348, "relative_strength": -4.660303, "rate_of_change": -0.32976657954317284, "market_dynamics": -0.06095, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.15, "high": 25.219999, "low": 24.76, "close": 24.98, "volume": 1098}, "trend_line": 25.5605, "activity_lines": {"activity_5": 25.127333, "activity_10": 25.203182, "activity_20": 25.391595, "activity_30": 25.400408}, "trend_signal": 0, "fair_value": 25.284928, "relative_strength": -2.526831, "rate_of_change": -0.31135711068962, "market_dynamics": -0.209729, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.969999, "high": 25.200001, "low": 24.969999, "close": 25.200001, "volume": 4}, "trend_line": 25.507667, "activity_lines": {"activity_5": 25.129334, "activity_10": 25.179273, "activity_20": 25.377309, "activity_30": 25.37715}, "trend_signal": 0, "fair_value": 25.283732, "relative_strength": -2.630221, "rate_of_change": -0.20669783454940116, "market_dynamics": -0.358043, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.59, "high": 25.615, "low": 25.34, "close": 25.34, "volume": 187}, "trend_line": 25.478, "activity_lines": {"activity_5": 25.196, "activity_10": 25.187, "activity_20": 25.373452, "activity_30": 25.366333}, "trend_signal": 0, "fair_value": 25.284514, "relative_strength": -1.857318, "rate_of_change": -0.1163062070709951, "market_dynamics": -0.471221, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.594999, "high": 26.365, "low": 25.434999, "close": 26.4, "volume": 16870}, "trend_line": 25.478667, "activity_lines": {"activity_5": 25.614, "activity_10": 25.404455, "activity_20": 25.468857, "activity_30": 25.425817}, "trend_signal": 0, "fair_value": 25.299794, "relative_strength": -0.460801, "rate_of_change": 0.0026179448936336177, "market_dynamics": -0.308533, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.620001, "high": 26.889999, "low": 26.395, "close": 26.950001, "volume": 15933}, "trend_line": 25.491333, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.706182, "activity_20": 25.611667, "activity_30": 25.520742}, "trend_signal": 1, "fair_value": 25.322095, "relative_strength": -1.59394, "rate_of_change": 0.049712176857601695, "market_dynamics": 0.161807, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.684999, "high": 26.844999, "low": 26.415001, "close": 26.424999, "volume": 9864}, "trend_line": 25.490333, "activity_lines": {"activity_5": 26.333667, "activity_10": 25.881636, "activity_20": 25.695024, "activity_30": 25.580978}, "trend_signal": 1, "fair_value": 25.3368, "relative_strength": -3.163125, "rate_of_change": -0.003922901952601781, "market_dynamics": 0.587825, "expectation": {"probability": 36.6483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.955, "high": 26.184999, "low": 25.709999, "close": 26.059999, "volume": 1341}, "trend_line": 25.461167, "activity_lines": {"activity_5": 26.332666, "activity_10": 25.960091, "activity_20": 25.732667, "activity_30": 25.617731}, "trend_signal": 1, "fair_value": 25.346316, "relative_strength": -5.075378, "rate_of_change": -0.1144198469278531, "market_dynamics": 0.848358, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.245001, "high": 26.540001, "low": 26.16, "close": 26.450001, "volume": 2663}, "trend_line": 25.463667, "activity_lines": {"activity_5": 26.404333, "activity_10": 26.098727, "activity_20": 25.802405, "activity_30": 25.681527}, "trend_signal": 1, "fair_value": 25.360649, "relative_strength": -5.076162, "rate_of_change": 0.009818874366604165, "market_dynamics": 0.92532, "expectation": {"probability": 34.3899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.545, "high": 27.120001, "low": 26.545, "close": 26.83, "volume": 1604}, "trend_line": 25.515167, "activity_lines": {"activity_5": 26.528667, "activity_10": 26.285727, "activity_20": 25.902905, "activity_30": 25.769677}, "trend_signal": 1, "fair_value": 25.379487, "relative_strength": -5.958111, "rate_of_change": 0.20224895338130508, "market_dynamics": 0.894769, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.77, "high": 27.485001, "low": 26.77, "close": 27.34, "volume": 2838}, "trend_line": 25.609833, "activity_lines": {"activity_5": 26.794333, "activity_10": 26.530727, "activity_20": 26.048286, "activity_30": 25.887409}, "trend_signal": 1, "fair_value": 25.404304, "relative_strength": -5.239809, "rate_of_change": 0.37101853967875886, "market_dynamics": 0.983787, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 26.315001, "close": 26.315001, "volume": 3727}, "trend_line": 25.677, "activity_lines": {"activity_5": 26.692334, "activity_10": 26.552091, "activity_20": 26.093524, "activity_30": 25.932903}, "trend_signal": 1, "fair_value": 25.415687, "relative_strength": -9.214001, "rate_of_change": 0.2622703552967382, "market_dynamics": 1.052081, "expectation": {"probability": 41.2884, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.690001, "high": 27.110001, "low": 26.690001, "close": 27.014999, "volume": 3515}, "trend_line": 25.757833, "activity_lines": {"activity_5": 26.831, "activity_10": 26.676455, "activity_20": 26.206262, "activity_30": 26.019226}, "trend_signal": 1, "fair_value": 25.435432, "relative_strength": -6.573462, "rate_of_change": 0.31480702574289027, "market_dynamics": 1.057448, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.23, "high": 27.235001, "low": 26.945, "close": 27.120001, "volume": 13509}, "trend_line": 25.829, "activity_lines": {"activity_5": 26.941, "activity_10": 26.786909, "activity_20": 26.321976, "activity_30": 26.107108}, "trend_signal": 1, "fair_value": 25.455976, "relative_strength": -6.272305, "rate_of_change": 0.2762926524137302, "market_dynamics": 1.1264, "expectation": {"probability": 42.6546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.305, "high": 27.315001, "low": 26.995001, "close": 26.995001, "volume": 489}, "trend_line": 25.883667, "activity_lines": {"activity_5": 26.964667, "activity_10": 26.842273, "activity_20": 26.421762, "activity_30": 26.182333}, "trend_signal": 1, "fair_value": 25.474518, "relative_strength": -7.56098, "rate_of_change": 0.21164969607804585, "market_dynamics": 0.950023, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.055, "close": 27.16, "volume": 1091}, "trend_line": 25.956833, "activity_lines": {"activity_5": 27.032334, "activity_10": 26.916818, "activity_20": 26.53031, "activity_30": 26.264678}, "trend_signal": 1, "fair_value": 25.494583, "relative_strength": -6.266875, "rate_of_change": 0.28267246677219465, "market_dynamics": 1.021077, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.295, "high": 27.48, "low": 25.075001, "close": 25.075001, "volume": 11570}, "trend_line": 25.9885, "activity_lines": {"activity_5": 26.417001, "activity_10": 26.608455, "activity_20": 26.431215, "activity_30": 26.207785}, "trend_signal": 1, "fair_value": 25.489647, "relative_strength": -3.146382, "rate_of_change": 0.1219987045414931, "market_dynamics": 0.711822, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.334999, "high": 25.135, "low": 23.815001, "close": 25.110001, "volume": 10534}, "trend_line": 25.992167, "activity_lines": {"activity_5": 25.896001, "activity_10": 26.331001, "activity_20": 26.333858, "activity_30": 26.151108}, "trend_signal": 0, "fair_value": 25.485233, "relative_strength": -1.11154, "rate_of_change": 0.014110087153933805, "market_dynamics": 0.18984, "expectation": {"probability": 59.3126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.42, "high": 25.52, "low": 25.24, "close": 25.565001, "volume": 3123}, "trend_line": 26.000667, "activity_lines": {"activity_5": 25.653668, "activity_10": 26.153546, "activity_20": 26.281548, "activity_30": 26.123549}, "trend_signal": 0, "fair_value": 25.486149, "relative_strength": -4.605164, "rate_of_change": 0.03270215984685504, "market_dynamics": -0.201397, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.575001, "high": 25.725, "low": 25.424999, "close": 25.424999, "volume": 5502}, "trend_line": 25.979667, "activity_lines": {"activity_5": 25.468334, "activity_10": 25.966728, "activity_20": 26.214691, "activity_30": 26.086409}, "trend_signal": 0, "fair_value": 25.485455, "relative_strength": -8.400358, "rate_of_change": -0.08076715878096818, "market_dynamics": -0.60329, "expectation": {"probability": 65.3798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.565001, "high": 25.584999, "low": 25.24, "close": 25.24, "volume": 3958}, "trend_line": 25.927333, "activity_lines": {"activity_5": 25.326, "activity_10": 25.771819, "activity_20": 26.12781, "activity_30": 26.038688}, "trend_signal": 0, "fair_value": 25.482697, "relative_strength": -11.132107, "rate_of_change": -0.2014421508943834, "market_dynamics": -0.730662, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.280001, "high": 25.635, "low": 25.26, "close": 25.875, "volume": 707}, "trend_line": 25.906833, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.730546, "activity_20": 26.101643, "activity_30": 26.035312}, "trend_signal": 0, "fair_value": 25.487056, "relative_strength": -11.061971, "rate_of_change": -0.07906713737198486, "market_dynamics": -0.748905, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.174999, "high": 26.195, "low": 25.764999, "close": 25.695, "volume": 67139}, "trend_line": 25.912, "activity_lines": {"activity_5": 25.607333, "activity_10": 25.664546, "activity_20": 26.054072, "activity_30": 26.021645}, "trend_signal": 0, "fair_value": 25.489341, "relative_strength": -14.129485, "rate_of_change": 0.01994454513216704, "market_dynamics": -0.574718, "expectation": {"probability": 58.7484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.645, "high": 26.1, "low": 25.645, "close": 26.1, "volume": 1436}, "trend_line": 25.906167, "activity_lines": {"activity_5": 25.787333, "activity_10": 25.696182, "activity_20": 26.042715, "activity_30": 26.033774}, "trend_signal": 0, "fair_value": 25.495978, "relative_strength": -9.854366, "rate_of_change": -0.02251080580425706, "market_dynamics": -0.535286, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 25.625, "close": 25.415001, "volume": 3334}, "trend_line": 25.902167, "activity_lines": {"activity_5": 25.703334, "activity_10": 25.621818, "activity_20": 25.9625, "activity_30": 26.002086}, "trend_signal": 0, "fair_value": 25.495108, "relative_strength": -13.236057, "rate_of_change": -0.015440338974118926, "market_dynamics": -0.537046, "expectation": {"probability": 62.2863, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.049999, "high": 26.615, "low": 26.049999, "close": 26.615, "volume": 2031}, "trend_line": 25.9475, "activity_lines": {"activity_5": 26.02, "activity_10": 25.794364, "activity_20": 26.001262, "activity_30": 26.048076}, "trend_signal": 0, "fair_value": 25.507021, "relative_strength": -10.052151, "rate_of_change": 0.17501624477984007, "market_dynamics": -0.380625, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.885, "high": 27.41, "low": 26.825001, "close": 27.355, "volume": 2229}, "trend_line": 26.034667, "activity_lines": {"activity_5": 26.491667, "activity_10": 26.111364, "activity_20": 26.112095, "activity_30": 26.138882}, "trend_signal": 1, "fair_value": 25.526474, "relative_strength": -4.537924, "rate_of_change": 0.335936024665179, "market_dynamics": -0.262223, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.6, "high": 28.559999, "low": 27.365, "close": 28.145, "volume": 2213}, "trend_line": 26.123834, "activity_lines": {"activity_5": 27.128, "activity_10": 26.530546, "activity_20": 26.293738, "activity_30": 26.275032}, "trend_signal": 1, "fair_value": 25.55375, "relative_strength": -1.05006, "rate_of_change": 0.3424933378252919, "market_dynamics": 0.079746, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.165001, "high": 28.165001, "low": 27.110001, "close": 27.43, "volume": 797}, "trend_line": 26.1945, "activity_lines": {"activity_5": 27.362667, "activity_10": 26.764546, "activity_20": 26.397357, "activity_30": 26.359301}, "trend_signal": 1, "fair_value": 25.573093, "relative_strength": -4.530945, "rate_of_change": 0.27050393904662995, "market_dynamics": 0.424747, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.355, "high": 27.59, "low": 27.27, "close": 27.559999, "volume": 1530}, "trend_line": 26.2825, "activity_lines": {"activity_5": 27.552, "activity_10": 26.988273, "activity_20": 26.508691, "activity_30": 26.447398}, "trend_signal": 1, "fair_value": 25.593367, "relative_strength": -3.539314, "rate_of_change": 0.3359483861115784, "market_dynamics": 0.614351, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.305, "high": 27.84, "low": 27.305, "close": 28.059999, "volume": 2194}, "trend_line": 26.374833, "activity_lines": {"activity_5": 27.764999, "activity_10": 27.264091, "activity_20": 26.664167, "activity_30": 26.562075}, "trend_signal": 1, "fair_value": 25.618283, "relative_strength": -2.744444, "rate_of_change": 0.35130980690573577, "market_dynamics": 0.808177, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.24, "high": 28.299999, "low": 27.684999, "close": 28.299999, "volume": 1925}, "trend_line": 26.4855, "activity_lines": {"activity_5": 27.961666, "activity_10": 27.532272, "activity_20": 26.839071, "activity_30": 26.68628}, "trend_signal": 1, "fair_value": 25.6451, "relative_strength": -2.385607, "rate_of_change": 0.41959317808760876, "market_dynamics": 0.879977, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.209999, "high": 28.280001, "low": 27.834999, "close": 27.834999, "volume": 3936}, "trend_line": 26.573333, "activity_lines": {"activity_5": 27.940332, "activity_10": 27.671818, "activity_20": 26.960238, "activity_30": 26.773344}, "trend_signal": 1, "fair_value": 25.666782, "relative_strength": -4.860891, "rate_of_change": 0.33162673915917534, "market_dynamics": 0.930114, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.82, "high": 27.93, "low": 27.33, "close": 27.334999, "volume": 940}, "trend_line": 26.639833, "activity_lines": {"activity_5": 27.772999, "activity_10": 27.681545, "activity_20": 27.029881, "activity_30": 26.822484}, "trend_signal": 1, "fair_value": 25.683137, "relative_strength": -4.547819, "rate_of_change": 0.250250881212371, "market_dynamics": 0.872194, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.225, "high": 27.4, "low": 27.190001, "close": 27.4, "volume": 1670}, "trend_line": 26.673167, "activity_lines": {"activity_5": 27.633666, "activity_10": 27.680636, "activity_20": 27.10469, "activity_30": 26.871527}, "trend_signal": 1, "fair_value": 25.699806, "relative_strength": -7.899709, "rate_of_change": 0.12512841202870895, "market_dynamics": 0.709121, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.049999, "high": 27.209999, "low": 27.02, "close": 27.115, "volume": 4445}, "trend_line": 26.678667, "activity_lines": {"activity_5": 27.41, "activity_10": 27.591818, "activity_20": 27.150428, "activity_30": 26.900032}, "trend_signal": 1, "fair_value": 25.713413, "relative_strength": -10.769305, "rate_of_change": 0.020619973623684777, "market_dynamics": 0.476883, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.969999, "high": 27.299999, "low": 26.785, "close": 27.299999, "volume": 139}, "trend_line": 26.707833, "activity_lines": {"activity_5": 27.310999, "activity_10": 27.527545, "activity_20": 27.214, "activity_30": 26.940118}, "trend_signal": 1, "fair_value": 25.728524, "relative_strength": -11.226157, "rate_of_change": 0.10932330314704264, "market_dynamics": 0.284344, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.26, "high": 27.504999, "low": 27.125, "close": 27.555, "volume": 987}, "trend_line": 26.757667, "activity_lines": {"activity_5": 27.363666, "activity_10": 27.510636, "activity_20": 27.291262, "activity_30": 26.994774}, "trend_signal": 1, "fair_value": 25.745755, "relative_strength": -7.848498, "rate_of_change": 0.1865894548614281, "market_dynamics": 0.178499, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.895, "high": 28.190001, "low": 27.85, "close": 27.705, "volume": 5646}, "trend_line": 26.7995, "activity_lines": {"activity_5": 27.485, "activity_10": 27.531727, "activity_20": 27.371166, "activity_30": 27.055892}, "trend_signal": 1, "fair_value": 25.764065, "relative_strength": -5.887285, "rate_of_change": 0.1563402369870172, "market_dynamics": 0.225793, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.934999, "high": 28.295, "low": 27.870001, "close": 28.290001, "volume": 589}, "trend_line": 26.848167, "activity_lines": {"activity_5": 27.776667, "activity_10": 27.654182, "activity_20": 27.496595, "activity_30": 27.152054}, "trend_signal": 1, "fair_value": 25.787454, "relative_strength": -5.857836, "rate_of_change": 0.18159667157970036, "market_dynamics": 0.251117, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.23, "high": 28.469999, "low": 28.09, "close": 28.09, "volume": 700}, "trend_line": 26.873167, "activity_lines": {"activity_5": 27.942334, "activity_10": 27.727, "activity_20": 27.589333, "activity_30": 27.232172}, "trend_signal": 1, "fair_value": 25.808578, "relative_strength": -5.741994, "rate_of_change": 0.0931162265192949, "market_dynamics": 0.219875, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.295, "high": 29.15, "low": 28.129999, "close": 29.139999, "volume": 3209}, "trend_line": 26.967333, "activity_lines": {"activity_5": 28.393, "activity_10": 27.990182, "activity_20": 27.7685, "activity_30": 27.378419}, "trend_signal": 1, "fair_value": 25.838864, "relative_strength": -2.806711, "rate_of_change": 0.3504090158037618, "market_dynamics": 0.383711, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.245001, "high": 29.25, "low": 29.025, "close": 29.4, "volume": 285}, "trend_line": 27.046833, "activity_lines": {"activity_5": 28.807667, "activity_10": 28.285364, "activity_20": 27.956881, "activity_30": 27.535365}, "trend_signal": 1, "fair_value": 25.870946, "relative_strength": -3.012676, "rate_of_change": 0.29480112104522704, "market_dynamics": 0.451366, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.584999, "high": 29.91, "low": 29.165001, "close": 29.165001, "volume": 4044}, "trend_line": 27.115, "activity_lines": {"activity_5": 29.021, "activity_10": 28.509364, "activity_20": 28.105238, "activity_30": 27.672021}, "trend_signal": 1, "fair_value": 25.900357, "relative_strength": -0.805529, "rate_of_change": 0.2520332047748399, "market_dynamics": 0.631258, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.424999, "high": 29.76, "low": 29.09, "close": 29.215, "volume": 4495}, "trend_line": 27.189, "activity_lines": {"activity_5": 29.153667, "activity_10": 28.709182, "activity_20": 28.243762, "activity_30": 27.807505}, "trend_signal": 1, "fair_value": 25.92969, "relative_strength": 0.125798, "rate_of_change": 0.27291167250599896, "market_dynamics": 0.903747, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.514999, "high": 30.07, "low": 29.055, "close": 30.07, "volume": 1364}, "trend_line": 27.286, "activity_lines": {"activity_5": 29.509667, "activity_10": 29.031455, "activity_20": 28.445619, "activity_30": 27.993376}, "trend_signal": 1, "fair_value": 25.966009, "relative_strength": 1.421237, "rate_of_change": 0.35676192577881244, "market_dynamics": 1.082442, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.940001, "high": 30.014999, "low": 29.23, "close": 29.895, "volume": 12266}, "trend_line": 27.446667, "activity_lines": {"activity_5": 29.675333, "activity_10": 29.268182, "activity_20": 28.614357, "activity_30": 28.161699}, "trend_signal": 1, "fair_value": 26.000174, "relative_strength": -0.655378, "rate_of_change": 0.588825771457891, "market_dynamics": 1.36958, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.76, "close": 29.915001, "volume": 22516}, "trend_line": 27.606833, "activity_lines": {"activity_5": 29.797334, "activity_10": 29.461364, "activity_20": 28.772905, "activity_30": 28.320946}, "trend_signal": 1, "fair_value": 26.033922, "relative_strength": 0.143945, "rate_of_change": 0.5835535513292024, "market_dynamics": 1.630631, "expectation": {"probability": 50.842, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.440001, "high": 30.805, "low": 30.16, "close": 30.32, "volume": 20360}, "trend_line": 27.765333, "activity_lines": {"activity_5": 30.02, "activity_10": 29.685273, "activity_20": 28.961595, "activity_30": 28.495989}, "trend_signal": 1, "fair_value": 26.070556, "relative_strength": -0.890817, "rate_of_change": 0.5741332227423426, "market_dynamics": 1.902835, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.215, "high": 30.33, "low": 29.559999, "close": 29.67, "volume": 13718}, "trend_line": 27.906833, "activity_lines": {"activity_5": 29.949, "activity_10": 29.743455, "activity_20": 29.074619, "activity_30": 28.618871}, "trend_signal": 1, "fair_value": 26.101059, "relative_strength": 0.194781, "rate_of_change": 0.5096283196027241, "market_dynamics": 1.916333, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.735001, "high": 32.619999, "low": 29.525, "close": 30.764999, "volume": 10368}, "trend_line": 28.091, "activity_lines": {"activity_5": 30.212666, "activity_10": 29.975636, "activity_20": 29.281881, "activity_30": 28.803269}, "trend_signal": 1, "fair_value": 26.140252, "relative_strength": 2.362956, "rate_of_change": 0.6599351492159723, "market_dynamics": 1.868423, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.09, "high": 31.59, "low": 30.895, "close": 31.555, "volume": 46706}, "trend_line": 28.280333, "activity_lines": {"activity_5": 30.693333, "activity_10": 30.302818, "activity_20": 29.5515, "activity_30": 29.026753}, "trend_signal": 1, "fair_value": 26.185375, "relative_strength": 4.780452, "rate_of_change": 0.6739987896479219, "market_dynamics": 1.91764, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.504999, "high": 31.504999, "low": 30.76, "close": 30.745001, "volume": 48939}, "trend_line": 28.448667, "activity_lines": {"activity_5": 30.793333, "activity_10": 30.438818, "activity_20": 29.728476, "activity_30": 29.185763}, "trend_signal": 1, "fair_value": 26.223058, "relative_strength": 1.952549, "rate_of_change": 0.5952334436797528, "market_dynamics": 1.821489, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.075001, "high": 31.434999, "low": 30.549999, "close": 31.42, "volume": 6931}, "trend_line": 28.626, "activity_lines": {"activity_5": 31.063, "activity_10": 30.673091, "activity_20": 29.955881, "activity_30": 29.377462}, "trend_signal": 1, "fair_value": 26.265656, "relative_strength": 1.401382, "rate_of_change": 0.623343793225886, "market_dynamics": 1.822075, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.93, "high": 32.580002, "low": 31.85, "close": 32.555, "volume": 3353}, "trend_line": 28.864, "activity_lines": {"activity_5": 31.637667, "activity_10": 31.072727, "activity_20": 30.271929, "activity_30": 29.630946}, "trend_signal": 1, "fair_value": 26.316789, "relative_strength": 5.443046, "rate_of_change": 0.8314120030741269, "market_dynamics": 1.8163, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.014999, "high": 33.255001, "low": 32.345001, "close": 32.369999, "volume": 5636}, "trend_line": 29.055833, "activity_lines": {"activity_5": 31.958333, "activity_10": 31.378, "activity_20": 30.54581, "activity_30": 29.85714}, "trend_signal": 1, "fair_value": 26.365605, "relative_strength": 3.154955, "rate_of_change": 0.6646098946784889, "market_dynamics": 1.666943, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.880001, "high": 34.174999, "low": 32.724998, "close": 33.825001, "volume": 38917}, "trend_line": 29.2715, "activity_lines": {"activity_5": 32.657, "activity_10": 31.906, "activity_20": 30.933238, "activity_30": 30.164828}, "trend_signal": 1, "fair_value": 26.42528, "relative_strength": 7.015483, "rate_of_change": 0.7422502738090484, "market_dynamics": 1.784953, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.369999, "high": 35.580002, "low": 34.290001, "close": 34.5, "volume": 12807}, "trend_line": 29.483333, "activity_lines": {"activity_5": 33.429333, "activity_10": 32.485273, "activity_20": 31.353881, "activity_30": 30.502151}, "trend_signal": 1, "fair_value": 26.489365, "relative_strength": 8.927111, "rate_of_change": 0.7236834463556654, "market_dynamics": 1.896484, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 37.279999, "low": 34.985001, "close": 37.279999, "volume": 8587}, "trend_line": 29.811667, "activity_lines": {"activity_5": 34.878, "activity_10": 33.486636, "activity_20": 32.006214, "activity_30": 31.005161}, "trend_signal": 1, "fair_value": 26.574331, "relative_strength": 19.907095, "rate_of_change": 1.113625789865758, "market_dynamics": 1.939401, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.224998, "high": 40.424999, "low": 36.650002, "close": 36.915001, "volume": 47821}, "trend_line": 30.1235, "activity_lines": {"activity_5": 35.814333, "activity_10": 34.295091, "activity_20": 32.578191, "activity_30": 31.463441}, "trend_signal": 1, "fair_value": 26.655117, "relative_strength": 16.609128, "rate_of_change": 1.046009939665568, "market_dynamics": 2.08748, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.900002, "high": 36.07, "low": 33.575001, "close": 34.82, "volume": 70577}, "trend_line": 30.348833, "activity_lines": {"activity_5": 35.761667, "activity_10": 34.590909, "activity_20": 32.909571, "activity_30": 31.766441}, "trend_signal": 1, "fair_value": 26.718411, "relative_strength": 9.015908, "rate_of_change": 0.7480306073331423, "market_dynamics": 1.886072, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.814999, "high": 35.860001, "low": 34.029999, "close": 34.540001, "volume": 134495}, "trend_line": 30.556833, "activity_lines": {"activity_5": 35.452334, "activity_10": 34.762091, "activity_20": 33.182238, "activity_30": 32.036839}, "trend_signal": 1, "fair_value": 26.778577, "relative_strength": 9.038814, "rate_of_change": 0.6853640797324957, "market_dynamics": 1.687486, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.314999, "high": 35.615002, "low": 33.785, "close": 35.615002, "volume": 12006}, "trend_line": 30.816167, "activity_lines": {"activity_5": 35.453668, "activity_10": 35.074455, "activity_20": 33.531572, "activity_30": 32.363172}, "trend_signal": 1, "fair_value": 26.846031, "relative_strength": 9.745771, "rate_of_change": 0.8486939729650617, "market_dynamics": 1.341203, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.82, "high": 36.755001, "low": 35.740002, "close": 36.645, "volume": 7512}, "trend_line": 31.1265, "activity_lines": {"activity_5": 35.724001, "activity_10": 35.485546, "activity_20": 33.949405, "activity_30": 32.739226}, "trend_signal": 1, "fair_value": 26.920265, "relative_strength": 10.865442, "rate_of_change": 1.0070460742246106, "market_dynamics": 1.029886, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.529999, "high": 39.384998, "low": 37.349998, "close": 39.345001, "volume": 109209}, "trend_line": 31.524667, "activity_lines": {"activity_5": 36.936668, "activity_10": 36.292546, "activity_20": 34.588762, "activity_30": 33.269452}, "trend_signal": 1, "fair_value": 27.013684, "relative_strength": 26.613693, "rate_of_change": 1.2791897579233156, "market_dynamics": 1.191689, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.395, "high": 41.66, "low": 39.235001, "close": 40.415001, "volume": 34680}, "trend_line": 31.968, "activity_lines": {"activity_5": 38.344001, "activity_10": 37.170637, "activity_20": 35.281786, "activity_30": 33.843022}, "trend_signal": 1, "fair_value": 27.113694, "relative_strength": 28.832261, "rate_of_change": 1.4063051007009815, "market_dynamics": 1.371732, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.834999, "high": 40.849998, "low": 39.345001, "close": 39.939999, "volume": 37166}, "trend_line": 32.389334, "activity_lines": {"activity_5": 39.22, "activity_10": 37.816091, "activity_20": 35.88031, "activity_30": 34.357344}, "trend_signal": 1, "fair_value": 27.208704, "relative_strength": 30.848767, "rate_of_change": 1.3179867367367308, "market_dynamics": 1.689602, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.665001, "high": 40.119999, "low": 38.290001, "close": 40.105, "volume": 4148}, "trend_line": 32.807667, "activity_lines": {"activity_5": 39.791, "activity_10": 38.380364, "activity_20": 36.446715, "activity_30": 34.855129}, "trend_signal": 1, "fair_value": 27.303529, "relative_strength": 28.981987, "rate_of_change": 1.2915764183357523, "market_dynamics": 1.857165, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.950001, "high": 42.130001, "low": 40.009998, "close": 41.895, "volume": 16336}, "trend_line": 33.280667, "activity_lines": {"activity_5": 40.659333, "activity_10": 39.168182, "activity_20": 37.135072, "activity_30": 35.441409}, "trend_signal": 1, "fair_value": 27.410036, "relative_strength": 27.440751, "rate_of_change": 1.441736164903158, "market_dynamics": 1.805523, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.744999, "high": 42.869999, "low": 40.02, "close": 40.98, "volume": 43441}, "trend_line": 33.703667, "activity_lines": {"activity_5": 40.872667, "activity_10": 39.705727, "activity_20": 37.681167, "activity_30": 35.93814}, "trend_signal": 1, "fair_value": 27.50837, "relative_strength": 19.072196, "rate_of_change": 1.2710081802146629, "market_dynamics": 1.769726, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.875, "high": 42.095001, "low": 40.59, "close": 40.790001, "volume": 2832}, "trend_line": 34.127, "activity_lines": {"activity_5": 40.913667, "activity_10": 40.134819, "activity_20": 38.15531, "activity_30": 36.395323}, "trend_signal": 1, "fair_value": 27.603921, "relative_strength": 15.084221, "rate_of_change": 1.2560443348790489, "market_dynamics": 1.599421, "expectation": {"probability": 56.6426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.314999, "high": 42.77, "low": 41.005001, "close": 42.619999, "volume": 18609}, "trend_line": 34.576334, "activity_lines": {"activity_5": 41.539667, "activity_10": 40.788091, "activity_20": 38.756, "activity_30": 36.943258}, "trend_signal": 1, "fair_value": 27.711179, "relative_strength": 22.613704, "rate_of_change": 1.3166525038825574, "market_dynamics": 1.595674, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.014999, "high": 43.935001, "low": 42.525002, "close": 43.505001, "volume": 12483}, "trend_line": 35.0465, "activity_lines": {"activity_5": 42.282, "activity_10": 41.455364, "activity_20": 39.388286, "activity_30": 37.519301}, "trend_signal": 1, "fair_value": 27.823191, "relative_strength": 22.841494, "rate_of_change": 1.3597913532417838, "market_dynamics": 1.5168, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.535, "high": 43.93, "low": 42.75, "close": 43.130001, "volume": 23529}, "trend_line": 35.512, "activity_lines": {"activity_5": 42.672667, "activity_10": 41.911, "activity_20": 39.924096, "activity_30": 38.040818}, "trend_signal": 1, "fair_value": 27.930986, "relative_strength": 18.526892, "rate_of_change": 1.3282353444709134, "market_dynamics": 1.477975, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.48, "high": 45.115002, "low": 43.48, "close": 43.735001, "volume": 30226}, "trend_line": 35.996, "activity_lines": {"activity_5": 43.182667, "activity_10": 42.358728, "activity_20": 40.461762, "activity_30": 38.571334}, "trend_signal": 1, "fair_value": 28.041504, "relative_strength": 19.808752, "rate_of_change": 1.3629195764811946, "market_dynamics": 1.701979, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.919998, "high": 44.209999, "low": 43.139999, "close": 43.139999, "volume": 6391}, "trend_line": 36.431667, "activity_lines": {"activity_5": 43.310667, "activity_10": 42.618455, "activity_20": 40.889524, "activity_30": 39.032237}, "trend_signal": 1, "fair_value": 28.146354, "relative_strength": 16.601939, "rate_of_change": 1.2103205911767838, "market_dynamics": 1.645046, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.82, "high": 43.0, "low": 42.009998, "close": 42.564999, "volume": 2863}, "trend_line": 36.854, "activity_lines": {"activity_5": 43.090333, "activity_10": 42.724091, "activity_20": 41.211238, "activity_30": 39.427936}, "trend_signal": 1, "fair_value": 28.245793, "relative_strength": 13.207123, "rate_of_change": 1.1592469814790574, "market_dynamics": 1.349515, "expectation": {"probability": 56.1929, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc623faa-0a77-414f-8cfc-b848b585ac97/", "share_image": "https://sharemaestro.com/terminal/dc623faa-0a77-414f-8cfc-b848b585ac97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}