{"ticker": {"uuid": "dc63882d-3d3e-4139-8b40-00e657baf528", "symbol": "EZM", "name": "WISDOMTREE TRUST US MIDCAP FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EZM rose 4.63%, moving from 71.72 to 75.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.78 and has softened across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 53.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.04"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.09, "high": 75.5, "low": 73.64, "close": 75.04, "volume": 110318}, "trend_line": 70.63689, "activity_lines": {"activity_5": 74.975038, "activity_10": 74.280451, "activity_20": 72.757285, "activity_30": 71.801569}, "trend_signal": 1, "fair_value": 60.801601, "relative_strength": -0.775573, "rate_of_change": 0.3441398672518101, "market_dynamics": 1.046702, "expectation": {"probability": 53.8005, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.07166, "high": 53.381881, "low": 51.960869, "close": 52.582261, "volume": 122312}, "trend_line": 48.874983, "activity_lines": {"activity_5": 51.577868, "activity_10": 50.492143, "activity_20": 49.058161, "activity_30": 48.896999}, "trend_signal": 1, "fair_value": 46.527481, "relative_strength": -2.732844, "rate_of_change": 0.4127968948058492, "market_dynamics": 1.089426, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.553359, "high": 53.458953, "low": 52.495555, "close": 53.11213, "volume": 166392}, "trend_line": 49.09389, "activity_lines": {"activity_5": 52.290673, "activity_10": 51.145488, "activity_20": 49.534349, "activity_30": 49.170364}, "trend_signal": 1, "fair_value": 46.66803, "relative_strength": -2.742688, "rate_of_change": 0.4478917158907278, "market_dynamics": 1.094492, "expectation": {"probability": 55.6476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.401149, "high": 53.507123, "low": 52.276864, "close": 52.649699, "volume": 496798}, "trend_line": 49.250473, "activity_lines": {"activity_5": 52.548863, "activity_10": 51.600525, "activity_20": 49.938734, "activity_30": 49.399771}, "trend_signal": 1, "fair_value": 46.795988, "relative_strength": -1.423339, "rate_of_change": 0.3189460032602788, "market_dynamics": 1.265691, "expectation": {"probability": 58.0945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.842378, "high": 53.13265, "low": 51.917516, "close": 52.177634, "volume": 135722}, "trend_line": 49.323032, "activity_lines": {"activity_5": 52.539872, "activity_10": 51.862686, "activity_20": 50.262115, "activity_30": 49.58862}, "trend_signal": 1, "fair_value": 46.917318, "relative_strength": -2.033603, "rate_of_change": 0.1473265038490052, "market_dynamics": 1.122819, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.02349, "high": 52.331777, "low": 50.03889, "close": 50.655465, "volume": 100055}, "trend_line": 49.35283, "activity_lines": {"activity_5": 51.916232, "activity_10": 51.770918, "activity_20": 50.409283, "activity_30": 49.674583}, "trend_signal": 1, "fair_value": 47.034973, "relative_strength": -2.862998, "rate_of_change": 0.06041396644066721, "market_dynamics": 0.941918, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.722903, "high": 51.050458, "low": 49.89361, "close": 50.32791, "volume": 78247}, "trend_line": 49.327641, "activity_lines": {"activity_5": 51.280389, "activity_10": 51.590692, "activity_20": 50.511379, "activity_30": 49.737492}, "trend_signal": 1, "fair_value": 47.144563, "relative_strength": -4.169322, "rate_of_change": -0.05103861318590538, "market_dynamics": 0.640886, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.491687, "high": 52.564823, "low": 50.491687, "close": 52.418483, "volume": 156469}, "trend_line": 49.306433, "activity_lines": {"activity_5": 51.491694, "activity_10": 51.779663, "activity_20": 50.793742, "activity_30": 49.936901}, "trend_signal": 1, "fair_value": 47.270257, "relative_strength": -2.63082, "rate_of_change": -0.04299415007500855, "market_dynamics": 0.479234, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.177634, "high": 52.177634, "low": 50.291397, "close": 50.443517, "volume": 70858}, "trend_line": 49.271726, "activity_lines": {"activity_5": 51.090921, "activity_10": 51.540215, "activity_20": 50.864441, "activity_30": 50.010261}, "trend_signal": 1, "fair_value": 47.388856, "relative_strength": -5.013628, "rate_of_change": -0.07039040930013611, "market_dynamics": 0.1783, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.722903, "high": 50.877046, "low": 49.84727, "close": 50.241204, "volume": 107372}, "trend_line": 49.214799, "activity_lines": {"activity_5": 50.769788, "activity_10": 51.274142, "activity_20": 50.901496, "activity_30": 50.072808}, "trend_signal": 1, "fair_value": 47.503874, "relative_strength": -5.179317, "rate_of_change": -0.11553684967318119, "market_dynamics": -0.038598, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.241204, "high": 50.443517, "low": 48.622695, "close": 48.651597, "volume": 156776}, "trend_line": 49.152592, "activity_lines": {"activity_5": 50.047882, "activity_10": 50.725005, "activity_20": 50.773243, "activity_30": 50.036472}, "trend_signal": 1, "fair_value": 47.617641, "relative_strength": -5.347931, "rate_of_change": -0.12639897198401803, "market_dynamics": -0.255848, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.379656, "high": 49.665429, "low": 48.224965, "close": 49.05643, "volume": 155080}, "trend_line": 49.065906, "activity_lines": {"activity_5": 49.594511, "activity_10": 50.312357, "activity_20": 50.674229, "activity_30": 50.030268}, "trend_signal": 1, "fair_value": 47.724339, "relative_strength": -3.835581, "rate_of_change": -0.1763609943500035, "market_dynamics": -0.596132, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.89207, "high": 49.017757, "low": 46.919758, "close": 47.770559, "volume": 122177}, "trend_line": 49.082188, "activity_lines": {"activity_5": 48.797282, "activity_10": 49.730022, "activity_20": 50.438467, "activity_30": 49.946698}, "trend_signal": 0, "fair_value": 47.811943, "relative_strength": -6.646327, "rate_of_change": 0.03318393835426967, "market_dynamics": -0.769877, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.451509, "high": 49.066098, "low": 47.451509, "close": 47.538523, "volume": 93668}, "trend_line": 49.164131, "activity_lines": {"activity_5": 48.232569, "activity_10": 49.202617, "activity_20": 50.176124, "activity_30": 49.847106}, "trend_signal": 0, "fair_value": 47.897882, "relative_strength": -7.336328, "rate_of_change": 0.16695058500651078, "market_dynamics": -0.915066, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.896246, "high": 49.105447, "low": 46.600708, "close": 46.678053, "volume": 329634}, "trend_line": 49.199522, "activity_lines": {"activity_5": 47.574699, "activity_10": 48.611693, "activity_20": 49.828135, "activity_30": 49.686714}, "trend_signal": 0, "fair_value": 47.974454, "relative_strength": -6.645781, "rate_of_change": 0.07198540741013844, "market_dynamics": -0.913495, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.292002, "high": 46.69739, "low": 45.328373, "close": 45.450192, "volume": 131207}, "trend_line": 49.123154, "activity_lines": {"activity_5": 46.745086, "activity_10": 47.897515, "activity_20": 49.369183, "activity_30": 49.444822}, "trend_signal": 0, "fair_value": 48.056374, "relative_strength": -6.608602, "rate_of_change": -0.1552210202367458, "market_dynamics": -1.025163, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.807915, "high": 49.001224, "low": 45.363178, "close": 48.718043, "volume": 202043}, "trend_line": 49.201331, "activity_lines": {"activity_5": 47.218183, "activity_10": 47.872132, "activity_20": 49.238673, "activity_30": 49.418686}, "trend_signal": 0, "fair_value": 48.148036, "relative_strength": -5.238106, "rate_of_change": 0.15914491158284283, "market_dynamics": -0.906451, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.78572, "high": 48.78572, "low": 47.012766, "close": 47.654541, "volume": 192896}, "trend_line": 49.207543, "activity_lines": {"activity_5": 47.359339, "activity_10": 47.682656, "activity_20": 49.011686, "activity_30": 49.318893}, "trend_signal": 0, "fair_value": 48.217345, "relative_strength": -8.318752, "rate_of_change": 0.012625674699730959, "market_dynamics": -0.778009, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.49985, "high": 50.671018, "low": 47.429659, "close": 50.000626, "volume": 108385}, "trend_line": 49.293414, "activity_lines": {"activity_5": 48.290257, "activity_10": 48.006358, "activity_20": 49.012663, "activity_30": 49.370059}, "trend_signal": 0, "fair_value": 48.296476, "relative_strength": -5.791971, "rate_of_change": 0.17450779852998832, "market_dynamics": -0.649878, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.081258, "high": 50.382423, "low": 49.75254, "close": 50.28429, "volume": 70790}, "trend_line": 49.392259, "activity_lines": {"activity_5": 49.15159, "activity_10": 48.389687, "activity_20": 49.045424, "activity_30": 49.433987}, "trend_signal": 0, "fair_value": 48.369027, "relative_strength": -5.988612, "rate_of_change": 0.20052374542368742, "market_dynamics": -0.397988, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.878226, "high": 51.956888, "low": 49.829885, "close": 51.956888, "volume": 101692}, "trend_line": 49.567654, "activity_lines": {"activity_5": 50.33004, "activity_10": 49.076342, "activity_20": 49.238836, "activity_30": 49.599447}, "trend_signal": 0, "fair_value": 48.446171, "relative_strength": -3.502509, "rate_of_change": 0.35510625258098566, "market_dynamics": -0.170606, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.647506, "high": 52.759252, "low": 51.328456, "close": 52.038875, "volume": 111594}, "trend_line": 49.767064, "activity_lines": {"activity_5": 51.102039, "activity_10": 49.717808, "activity_20": 49.440786, "activity_30": 49.75888}, "trend_signal": 0, "fair_value": 48.525322, "relative_strength": -3.433934, "rate_of_change": 0.4022986441924411, "market_dynamics": 0.081636, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.995561, "high": 55.427771, "low": 51.897526, "close": 54.886352, "volume": 97020}, "trend_line": 50.035629, "activity_lines": {"activity_5": 52.601809, "activity_10": 50.82277, "activity_20": 49.916511, "activity_30": 50.089157}, "trend_signal": 0, "fair_value": 48.620177, "relative_strength": -0.44274, "rate_of_change": 0.539644050531095, "market_dynamics": 0.380253, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.108721, "high": 56.039905, "low": 54.721993, "close": 55.732319, "volume": 361095}, "trend_line": 50.334632, "activity_lines": {"activity_5": 53.901446, "activity_10": 51.952167, "activity_20": 50.464357, "activity_30": 50.456686}, "trend_signal": 1, "fair_value": 48.717974, "relative_strength": 0.264539, "rate_of_change": 0.5975801763179573, "market_dynamics": 0.764295, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.897323, "high": 56.435428, "low": 55.60614, "close": 55.703201, "volume": 200380}, "trend_line": 50.593632, "activity_lines": {"activity_5": 54.809265, "activity_10": 52.927291, "activity_20": 50.99475, "activity_30": 50.803045}, "trend_signal": 1, "fair_value": 48.815512, "relative_strength": -0.033348, "rate_of_change": 0.5145562601907974, "market_dynamics": 0.982273, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.276133, "high": 55.839086, "low": 53.936694, "close": 54.363762, "volume": 145097}, "trend_line": 50.770231, "activity_lines": {"activity_5": 54.909343, "activity_10": 53.494787, "activity_20": 51.380788, "activity_30": 51.046279}, "trend_signal": 1, "fair_value": 48.893296, "relative_strength": -0.745333, "rate_of_change": 0.3490538097759083, "market_dynamics": 1.069437, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.334644, "high": 55.169367, "low": 54.041229, "close": 54.451117, "volume": 112363}, "trend_line": 50.927666, "activity_lines": {"activity_5": 54.878082, "activity_10": 53.916101, "activity_20": 51.757488, "activity_30": 51.283756}, "trend_signal": 1, "fair_value": 48.968655, "relative_strength": -2.201285, "rate_of_change": 0.310093133119681, "market_dynamics": 1.014293, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.975519, "high": 54.567589, "low": 53.150502, "close": 54.538471, "volume": 167644}, "trend_line": 51.125446, "activity_lines": {"activity_5": 54.715122, "activity_10": 54.24906, "activity_20": 52.122873, "activity_30": 51.516711}, "trend_signal": 1, "fair_value": 49.041826, "relative_strength": -2.97911, "rate_of_change": 0.38835473041312063, "market_dynamics": 0.861711, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.83936, "high": 55.580031, "low": 54.703475, "close": 55.33437, "volume": 392591}, "trend_line": 51.269849, "activity_lines": {"activity_5": 54.840654, "activity_10": 54.601566, "activity_20": 52.553963, "activity_30": 51.788254}, "trend_signal": 1, "fair_value": 49.133357, "relative_strength": -2.33817, "rate_of_change": 0.2824483917460673, "market_dynamics": 0.853486, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.373194, "high": 55.955559, "low": 53.975519, "close": 54.703475, "volume": 238627}, "trend_line": 51.407673, "activity_lines": {"activity_5": 54.782418, "activity_10": 54.742386, "activity_20": 52.901678, "activity_30": 52.009778}, "trend_signal": 1, "fair_value": 49.204241, "relative_strength": -4.491433, "rate_of_change": 0.2688207644223839, "market_dynamics": 0.91407, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.286113, "high": 55.314958, "low": 53.661818, "close": 55.266427, "volume": 240354}, "trend_line": 51.51288, "activity_lines": {"activity_5": 54.97848, "activity_10": 54.905212, "activity_20": 53.281758, "activity_30": 52.25873}, "trend_signal": 1, "fair_value": 49.270076, "relative_strength": -4.544686, "rate_of_change": 0.20465232884592935, "market_dynamics": 0.986819, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.33437, "high": 56.188408, "low": 54.053167, "close": 55.528492, "volume": 101956}, "trend_line": 51.611088, "activity_lines": {"activity_5": 55.20172, "activity_10": 55.055513, "activity_20": 53.655298, "activity_30": 52.517802}, "trend_signal": 1, "fair_value": 49.33771, "relative_strength": -3.472785, "rate_of_change": 0.19064746525529075, "market_dynamics": 0.978698, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.198485, "high": 56.081738, "low": 54.831498, "close": 55.858498, "volume": 770013}, "trend_line": 51.702634, "activity_lines": {"activity_5": 55.463137, "activity_10": 55.202367, "activity_20": 54.029447, "activity_30": 52.791828}, "trend_signal": 1, "fair_value": 49.409489, "relative_strength": -4.183191, "rate_of_change": 0.17737661333549298, "market_dynamics": 0.992919, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.897323, "high": 56.654397, "low": 55.693495, "close": 56.615573, "volume": 73613}, "trend_line": 51.83483, "activity_lines": {"activity_5": 55.888911, "activity_10": 55.469196, "activity_20": 54.437185, "activity_30": 53.108792}, "trend_signal": 1, "fair_value": 49.477582, "relative_strength": -3.51834, "rate_of_change": 0.2556852325937462, "market_dynamics": 0.934382, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.829106, "high": 57.774576, "low": 56.237035, "close": 57.110583, "volume": 97120}, "trend_line": 51.999261, "activity_lines": {"activity_5": 56.394274, "activity_10": 55.809968, "activity_20": 54.848843, "activity_30": 53.449163}, "trend_signal": 1, "fair_value": 49.53362, "relative_strength": -2.249695, "rate_of_change": 0.31722106544962225, "market_dynamics": 0.863654, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.935873, "high": 57.388856, "low": 56.149681, "close": 56.586454, "volume": 171971}, "trend_line": 52.196961, "activity_lines": {"activity_5": 56.564454, "activity_10": 56.029855, "activity_20": 55.160904, "activity_30": 53.745111}, "trend_signal": 1, "fair_value": 49.590359, "relative_strength": -2.988515, "rate_of_change": 0.3801977108867079, "market_dynamics": 0.752986, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.751458, "high": 58.546889, "low": 56.353508, "close": 57.814274, "volume": 118920}, "trend_line": 52.446506, "activity_lines": {"activity_5": 57.055905, "activity_10": 56.432569, "activity_20": 55.536872, "activity_30": 54.107519}, "trend_signal": 1, "fair_value": 49.655025, "relative_strength": -2.94941, "rate_of_change": 0.4780833888011175, "market_dynamics": 0.506819, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.93109, "high": 59.602632, "low": 57.833743, "close": 59.401027, "volume": 148261}, "trend_line": 52.679258, "activity_lines": {"activity_5": 57.923889, "activity_10": 57.062635, "activity_20": 56.020643, "activity_30": 54.556197}, "trend_signal": 1, "fair_value": 49.727713, "relative_strength": -0.560858, "rate_of_change": 0.4437893346031437, "market_dynamics": 0.488264, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.605455, "high": 59.605455, "low": 57.508215, "close": 57.950559, "volume": 149839}, "trend_line": 52.929493, "activity_lines": {"activity_5": 58.072214, "activity_10": 57.34057, "activity_20": 56.310339, "activity_30": 54.896281}, "trend_signal": 1, "fair_value": 49.788892, "relative_strength": -2.067988, "rate_of_change": 0.4750161818907995, "market_dynamics": 0.418651, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.271804, "high": 58.55411, "low": 56.169113, "close": 56.305398, "volume": 91701}, "trend_line": 53.131632, "activity_lines": {"activity_5": 57.583154, "activity_10": 57.271818, "activity_20": 56.405495, "activity_30": 55.114082}, "trend_signal": 1, "fair_value": 49.833072, "relative_strength": -3.329754, "rate_of_change": 0.38190239230140083, "market_dynamics": 0.258603, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.743459, "high": 57.02995, "low": 55.01711, "close": 55.425091, "volume": 91460}, "trend_line": 53.357415, "activity_lines": {"activity_5": 56.854337, "activity_10": 57.013884, "activity_20": 56.388142, "activity_30": 55.262047}, "trend_signal": 1, "fair_value": 49.871071, "relative_strength": -1.746418, "rate_of_change": 0.42495024432902767, "market_dynamics": 0.00891, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.62397, "high": 56.884222, "low": 55.409807, "close": 56.615545, "volume": 119813}, "trend_line": 53.609386, "activity_lines": {"activity_5": 56.599762, "activity_10": 56.969511, "activity_20": 56.467649, "activity_30": 55.472249}, "trend_signal": 1, "fair_value": 49.917538, "relative_strength": -2.156259, "rate_of_change": 0.472232397315345, "market_dynamics": -0.28414, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.743459, "high": 57.385948, "low": 55.507154, "close": 56.957622, "volume": 80112}, "trend_line": 53.915621, "activity_lines": {"activity_5": 56.539128, "activity_10": 56.96757, "activity_20": 56.557942, "activity_30": 55.688264}, "trend_signal": 1, "fair_value": 49.957056, "relative_strength": -2.091973, "rate_of_change": 0.5712339253428512, "market_dynamics": -0.508794, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.366478, "high": 58.224104, "low": 57.317805, "close": 57.872682, "volume": 64298}, "trend_line": 54.260093, "activity_lines": {"activity_5": 56.946408, "activity_10": 57.112019, "activity_20": 56.72552, "activity_30": 55.943558}, "trend_signal": 1, "fair_value": 50.006204, "relative_strength": -2.3032, "rate_of_change": 0.6389094544603244, "market_dynamics": -0.476663, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.125784, "high": 58.924027, "low": 57.893514, "close": 58.417824, "volume": 107344}, "trend_line": 54.651419, "activity_lines": {"activity_5": 57.540593, "activity_10": 57.332728, "activity_20": 56.934824, "activity_30": 56.211799}, "trend_signal": 1, "fair_value": 50.063208, "relative_strength": -2.934808, "rate_of_change": 0.7212040716553866, "market_dynamics": -0.293773, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.515171, "high": 58.70013, "low": 56.986826, "close": 57.590376, "volume": 83580}, "trend_line": 55.056092, "activity_lines": {"activity_5": 57.718134, "activity_10": 57.379224, "activity_20": 57.052397, "activity_30": 56.401409}, "trend_signal": 1, "fair_value": 50.111323, "relative_strength": -4.240159, "rate_of_change": 0.7404620180127484, "market_dynamics": -0.287417, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.755866, "high": 57.872682, "low": 56.529296, "close": 57.872682, "volume": 134031}, "trend_line": 55.361246, "activity_lines": {"activity_5": 57.845425, "activity_10": 57.458795, "activity_20": 57.181491, "activity_30": 56.583124}, "trend_signal": 1, "fair_value": 50.160471, "relative_strength": -3.329079, "rate_of_change": 0.5542601897715547, "market_dynamics": -0.207615, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.22313, "high": 58.22313, "low": 56.198317, "close": 56.324867, "volume": 99308}, "trend_line": 55.650257, "activity_lines": {"activity_5": 57.372968, "activity_10": 57.255884, "activity_20": 57.146881, "activity_30": 56.645294}, "trend_signal": 1, "fair_value": 50.199876, "relative_strength": -6.921706, "rate_of_change": 0.5220456923964503, "market_dynamics": -0.418467, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.042562, "high": 57.580641, "low": 55.205379, "close": 55.49742, "volume": 183676}, "trend_line": 55.833484, "activity_lines": {"activity_5": 56.666879, "activity_10": 56.958457, "activity_20": 57.02496, "activity_30": 56.635433}, "trend_signal": 1, "fair_value": 50.251066, "relative_strength": -9.584747, "rate_of_change": 0.3292473563958476, "market_dynamics": -0.659975, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.409807, "high": 56.40732, "low": 55.322195, "close": 56.169113, "volume": 172149}, "trend_line": 56.029645, "activity_lines": {"activity_5": 56.343039, "activity_10": 56.827759, "activity_20": 56.966233, "activity_30": 56.657087}, "trend_signal": 1, "fair_value": 50.293227, "relative_strength": -8.910933, "rate_of_change": 0.3513321862558381, "market_dynamics": -0.773795, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.237255, "high": 56.908851, "low": 55.681346, "close": 56.443168, "volume": 148540}, "trend_line": 56.179187, "activity_lines": {"activity_5": 56.260465, "activity_10": 56.749368, "activity_20": 56.926628, "activity_30": 56.683766}, "trend_signal": 1, "fair_value": 50.339422, "relative_strength": -8.215714, "rate_of_change": 0.26689799658733643, "market_dynamics": -0.971538, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.579905, "high": 56.638507, "low": 55.407872, "close": 55.505541, "volume": 68357}, "trend_line": 56.294743, "activity_lines": {"activity_5": 55.941828, "activity_10": 56.481988, "activity_20": 56.792121, "activity_30": 56.640304}, "trend_signal": 0, "fair_value": 50.380864, "relative_strength": -11.181336, "rate_of_change": 0.20569183388146572, "market_dynamics": -1.054765, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.82785, "high": 58.547944, "low": 55.466864, "close": 58.279353, "volume": 102278}, "trend_line": 56.407843, "activity_lines": {"activity_5": 56.705605, "activity_10": 56.73912, "activity_20": 56.921896, "activity_30": 56.768344}, "trend_signal": 1, "fair_value": 50.450095, "relative_strength": -7.419672, "rate_of_change": 0.20090685910050762, "market_dynamics": -0.883244, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.660264, "high": 60.662487, "low": 58.509072, "close": 58.836069, "volume": 169202}, "trend_line": 56.511301, "activity_lines": {"activity_5": 57.524655, "activity_10": 57.073441, "activity_20": 57.093164, "activity_30": 56.925004}, "trend_signal": 1, "fair_value": 50.516843, "relative_strength": -4.486908, "rate_of_change": 0.18341066507365542, "market_dynamics": -0.550914, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.050942, "high": 60.486682, "low": 58.533294, "close": 60.437848, "volume": 96775}, "trend_line": 56.669123, "activity_lines": {"activity_5": 58.655055, "activity_10": 57.681478, "activity_20": 57.406408, "activity_30": 57.178329}, "trend_signal": 1, "fair_value": 50.588764, "relative_strength": -0.950122, "rate_of_change": 0.27927511348570067, "market_dynamics": -0.113087, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.496449, "high": 61.646995, "low": 56.667807, "close": 57.312426, "volume": 109059}, "trend_line": 56.767412, "activity_lines": {"activity_5": 58.459065, "activity_10": 57.68453, "activity_20": 57.406149, "activity_30": 57.219833}, "trend_signal": 1, "fair_value": 50.636876, "relative_strength": -3.841204, "rate_of_change": 0.17344365819813584, "market_dynamics": 0.168628, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.626516, "high": 57.116501, "low": 54.313974, "close": 56.93757, "volume": 78567}, "trend_line": 56.850293, "activity_lines": {"activity_5": 58.080173, "activity_10": 57.624479, "activity_20": 57.366732, "activity_30": 57.230811}, "trend_signal": 1, "fair_value": 50.680367, "relative_strength": -4.290402, "rate_of_change": 0.14600101903535856, "market_dynamics": 0.088232, "expectation": {"probability": 53.7238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.087786, "high": 58.670031, "low": 56.493858, "close": 58.425857, "volume": 114335}, "trend_line": 56.979873, "activity_lines": {"activity_5": 58.101907, "activity_10": 57.852028, "activity_20": 57.473232, "activity_30": 57.33246}, "trend_signal": 1, "fair_value": 50.74065, "relative_strength": -5.365884, "rate_of_change": 0.2279319826900402, "market_dynamics": -0.035626, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.552828, "high": 60.379246, "low": 58.254936, "close": 60.379246, "volume": 56343}, "trend_line": 57.148035, "activity_lines": {"activity_5": 58.765005, "activity_10": 58.396539, "activity_20": 57.770413, "activity_30": 57.551774}, "trend_signal": 1, "fair_value": 50.802728, "relative_strength": -3.419238, "rate_of_change": 0.29512526291520935, "market_dynamics": -0.140029, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.721089, "high": 60.799225, "low": 59.275581, "close": 60.349945, "volume": 88495}, "trend_line": 57.336251, "activity_lines": {"activity_5": 59.315456, "activity_10": 58.846962, "activity_20": 58.053238, "activity_30": 57.758349}, "trend_signal": 1, "fair_value": 50.866116, "relative_strength": -3.552305, "rate_of_change": 0.3293481569401241, "market_dynamics": 0.061542, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.773695, "high": 60.008102, "low": 57.097748, "close": 57.165922, "volume": 72111}, "trend_line": 57.399568, "activity_lines": {"activity_5": 58.810427, "activity_10": 58.642456, "activity_20": 58.013562, "activity_30": 57.74736}, "trend_signal": 1, "fair_value": 50.917663, "relative_strength": -4.548868, "rate_of_change": 0.1104310081243452, "market_dynamics": 0.127379, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.283125, "high": 58.904437, "low": 56.120859, "close": 58.904437, "volume": 131410}, "trend_line": 57.512099, "activity_lines": {"activity_5": 58.89467, "activity_10": 58.740903, "activity_20": 58.13117, "activity_30": 57.844448}, "trend_signal": 1, "fair_value": 50.980594, "relative_strength": -5.275588, "rate_of_change": 0.19604851381459362, "market_dynamics": 0.245514, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.226747, "high": 61.023864, "low": 58.879922, "close": 60.496449, "volume": 66619}, "trend_line": 57.666697, "activity_lines": {"activity_5": 59.37846, "activity_10": 59.067009, "activity_20": 58.389499, "activity_30": 58.036987}, "trend_signal": 1, "fair_value": 51.050823, "relative_strength": -3.943516, "rate_of_change": 0.2688095247575645, "market_dynamics": 0.281613, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.603886, "high": 61.397398, "low": 59.733996, "close": 60.978046, "volume": 85102}, "trend_line": 57.812113, "activity_lines": {"activity_5": 59.884742, "activity_10": 59.440367, "activity_20": 58.676842, "activity_30": 58.250623}, "trend_signal": 1, "fair_value": 51.123176, "relative_strength": -3.563586, "rate_of_change": 0.2521663413460239, "market_dynamics": 0.321285, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.713563, "high": 61.103039, "low": 59.479308, "close": 60.703767, "volume": 71264}, "trend_line": 57.931886, "activity_lines": {"activity_5": 60.259677, "activity_10": 59.724911, "activity_20": 58.923277, "activity_30": 58.437181}, "trend_signal": 1, "fair_value": 51.190397, "relative_strength": -4.137437, "rate_of_change": 0.20717630576831217, "market_dynamics": 0.541855, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.507854, "high": 61.363016, "low": 59.998479, "close": 61.281712, "volume": 86448}, "trend_line": 58.088395, "activity_lines": {"activity_5": 60.803673, "activity_10": 60.109701, "activity_20": 59.213868, "activity_30": 58.653299}, "trend_signal": 1, "fair_value": 51.257166, "relative_strength": -4.227971, "rate_of_change": 0.2701603742022136, "market_dynamics": 0.681805, "expectation": {"probability": 51.3163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.291507, "high": 62.50617, "low": 61.123903, "close": 62.359235, "volume": 75106}, "trend_line": 58.239893, "activity_lines": {"activity_5": 61.432458, "activity_10": 60.618236, "activity_20": 59.589502, "activity_30": 58.928837}, "trend_signal": 1, "fair_value": 51.32548, "relative_strength": -3.283937, "rate_of_change": 0.26080596649296933, "market_dynamics": 0.802133, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.261279, "high": 62.28087, "low": 60.310177, "close": 60.615606, "volume": 49700}, "trend_line": 58.280379, "activity_lines": {"activity_5": 61.249712, "activity_10": 60.711171, "activity_20": 59.777712, "activity_30": 59.082109}, "trend_signal": 1, "fair_value": 51.387014, "relative_strength": -4.963045, "rate_of_change": 0.06951592441971237, "market_dynamics": 0.66105, "expectation": {"probability": 54.7971, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.919272, "high": 61.830269, "low": 60.243371, "close": 60.429488, "volume": 211438}, "trend_line": 58.36301, "activity_lines": {"activity_5": 60.996984, "activity_10": 60.730453, "activity_20": 59.927765, "activity_30": 59.220761}, "trend_signal": 1, "fair_value": 51.432053, "relative_strength": -3.796988, "rate_of_change": 0.1417818508009346, "market_dynamics": 0.631775, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.626871, "high": 64.963414, "low": 60.429488, "close": 64.661218, "volume": 102227}, "trend_line": 58.641538, "activity_lines": {"activity_5": 62.191403, "activity_10": 61.518227, "activity_20": 60.457353, "activity_30": 59.627097}, "trend_signal": 1, "fair_value": 51.503495, "relative_strength": -1.705998, "rate_of_change": 0.4772337821507052, "market_dynamics": 0.795227, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.06284, "high": 65.630989, "low": 63.084115, "close": 63.260437, "volume": 203961}, "trend_line": 58.902716, "activity_lines": {"activity_5": 62.655065, "activity_10": 61.972927, "activity_20": 60.813095, "activity_30": 59.92509}, "trend_signal": 1, "fair_value": 51.571079, "relative_strength": -1.717047, "rate_of_change": 0.4453805423725432, "market_dynamics": 0.974338, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.592804, "high": 65.699559, "low": 62.672795, "close": 65.659103, "volume": 68450}, "trend_line": 59.204168, "activity_lines": {"activity_5": 63.786367, "activity_10": 62.752939, "activity_20": 61.364819, "activity_30": 60.360986}, "trend_signal": 1, "fair_value": 51.662473, "relative_strength": 0.36727, "rate_of_change": 0.5117794568250549, "market_dynamics": 1.31784, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.277503, "high": 67.325542, "low": 65.993429, "close": 66.257912, "volume": 54800}, "trend_line": 59.514177, "activity_lines": {"activity_5": 64.89728, "activity_10": 63.519012, "activity_20": 61.925221, "activity_30": 60.816067}, "trend_signal": 1, "fair_value": 51.764153, "relative_strength": 0.182449, "rate_of_change": 0.5236269851811679, "market_dynamics": 1.554497, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.189342, "high": 66.287299, "low": 64.943401, "close": 65.102023, "volume": 96125}, "trend_line": 59.755155, "activity_lines": {"activity_5": 65.246744, "activity_10": 63.970171, "activity_20": 62.337546, "activity_30": 61.176573}, "trend_signal": 1, "fair_value": 51.849024, "relative_strength": -2.288673, "rate_of_change": 0.4049085648953954, "market_dynamics": 1.452335, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.513441, "high": 65.621193, "low": 62.702084, "close": 64.176234, "volume": 118416}, "trend_line": 59.947102, "activity_lines": {"activity_5": 64.976109, "activity_10": 64.178022, "activity_20": 62.631862, "activity_30": 61.461804}, "trend_signal": 1, "fair_value": 51.934348, "relative_strength": -2.90264, "rate_of_change": 0.32122249536462416, "market_dynamics": 1.379901, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.132252, "high": 64.459721, "low": 60.60581, "close": 61.526603, "volume": 92021}, "trend_line": 60.07831, "activity_lines": {"activity_5": 63.854596, "activity_10": 63.840987, "activity_20": 62.656031, "activity_30": 61.563707}, "trend_signal": 1, "fair_value": 51.994914, "relative_strength": -4.918756, "rate_of_change": 0.21887296570233017, "market_dynamics": 0.957956, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.203346, "high": 62.151458, "low": 60.958454, "close": 61.660064, "volume": 729232}, "trend_line": 60.204556, "activity_lines": {"activity_5": 62.893159, "activity_10": 63.523765, "activity_20": 62.672842, "activity_30": 61.665755}, "trend_signal": 1, "fair_value": 52.05021, "relative_strength": -5.079415, "rate_of_change": 0.21013573783948775, "market_dynamics": 0.57825, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.296433, "high": 61.991474, "low": 60.711675, "close": 61.765407, "volume": 112349}, "trend_line": 60.385907, "activity_lines": {"activity_5": 62.233439, "activity_10": 63.238408, "activity_20": 62.677199, "activity_30": 61.766456}, "trend_signal": 1, "fair_value": 52.107148, "relative_strength": -4.200815, "rate_of_change": 0.3012247112992686, "market_dynamics": 0.089949, "expectation": {"probability": 51.7765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.197883, "high": 62.585637, "low": 60.576983, "close": 60.644902, "volume": 95500}, "trend_line": 60.55749, "activity_lines": {"activity_5": 61.499718, "activity_10": 62.728418, "activity_20": 62.558938, "activity_30": 61.783165}, "trend_signal": 1, "fair_value": 52.154729, "relative_strength": -3.891356, "rate_of_change": 0.28414411329451134, "market_dynamics": -0.520835, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.861041, "high": 63.681963, "low": 60.615415, "close": 63.387191, "volume": 163218}, "trend_line": 60.798093, "activity_lines": {"activity_5": 61.977234, "activity_10": 62.713109, "activity_20": 62.700582, "activity_30": 61.965726}, "trend_signal": 1, "fair_value": 52.244896, "relative_strength": -2.272641, "rate_of_change": 0.3973133628887197, "market_dynamics": -0.573843, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.79018, "high": 64.144024, "low": 63.539541, "close": 63.721377, "volume": 76288}, "trend_line": 61.0407, "activity_lines": {"activity_5": 62.618749, "activity_10": 62.781725, "activity_20": 62.859591, "activity_30": 62.154325}, "trend_signal": 1, "fair_value": 52.337145, "relative_strength": -3.26199, "rate_of_change": 0.39903718690650314, "market_dynamics": -0.651273, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.39702, "high": 64.530598, "low": 63.347974, "close": 63.583771, "volume": 92937}, "trend_line": 61.309974, "activity_lines": {"activity_5": 63.068076, "activity_10": 62.816941, "activity_20": 62.974277, "activity_30": 62.318394}, "trend_signal": 1, "fair_value": 52.422964, "relative_strength": -2.373161, "rate_of_change": 0.44113845352362574, "market_dynamics": -0.549787, "expectation": {"probability": 54.6395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.178225, "high": 63.770522, "low": 61.883355, "close": 62.846597, "volume": 98568}, "trend_line": 61.462215, "activity_lines": {"activity_5": 63.143432, "activity_10": 62.755859, "activity_20": 62.996474, "activity_30": 62.417531}, "trend_signal": 1, "fair_value": 52.500061, "relative_strength": -3.214753, "rate_of_change": 0.2483135941307097, "market_dynamics": -0.419194, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.210269, "high": 63.431422, "low": 61.991474, "close": 63.141467, "volume": 716326}, "trend_line": 61.605729, "activity_lines": {"activity_5": 63.244999, "activity_10": 62.810414, "activity_20": 63.035563, "activity_30": 62.52587}, "trend_signal": 1, "fair_value": 52.580197, "relative_strength": -4.030692, "rate_of_change": 0.2334995574109982, "market_dynamics": -0.420457, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.151296, "high": 63.613258, "low": 61.44105, "close": 61.627801, "volume": 106375}, "trend_line": 61.645394, "activity_lines": {"activity_5": 62.675572, "activity_10": 62.625403, "activity_20": 62.920191, "activity_30": 62.527294}, "trend_signal": 1, "fair_value": 52.647186, "relative_strength": -4.660079, "rate_of_change": 0.06438524572934849, "market_dynamics": -0.546854, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.775236, "high": 62.240639, "low": 60.743192, "close": 61.44105, "volume": 206559}, "trend_line": 61.783015, "activity_lines": {"activity_5": 62.161188, "activity_10": 62.452772, "activity_20": 62.782634, "activity_30": 62.514111}, "trend_signal": 1, "fair_value": 52.717629, "relative_strength": -3.883384, "rate_of_change": 0.22324620068126383, "market_dynamics": -0.708739, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.804723, "high": 61.804723, "low": 55.042374, "close": 59.750463, "volume": 226367}, "trend_line": 61.876778, "activity_lines": {"activity_5": 61.235297, "activity_10": 61.974318, "activity_20": 62.483309, "activity_30": 62.382978}, "trend_signal": 0, "fair_value": 52.782914, "relative_strength": -3.404119, "rate_of_change": 0.1517617746560324, "market_dynamics": -0.866925, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.200039, "high": 59.632515, "low": 56.870076, "close": 58.374404, "volume": 250209}, "trend_line": 61.875063, "activity_lines": {"activity_5": 60.106273, "activity_10": 61.280391, "activity_20": 62.065353, "activity_30": 62.157019}, "trend_signal": 0, "fair_value": 52.823189, "relative_strength": -3.285986, "rate_of_change": -0.0027716375277399737, "market_dynamics": -1.072697, "expectation": {"probability": 51.1608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.31543, "high": 59.722254, "low": 58.31543, "close": 58.590642, "volume": 89815}, "trend_line": 61.815442, "activity_lines": {"activity_5": 59.347474, "activity_10": 60.687434, "activity_20": 61.678664, "activity_30": 61.945121}, "trend_signal": 0, "fair_value": 52.863188, "relative_strength": -3.273452, "rate_of_change": -0.0963570736081512, "market_dynamics": -1.165356, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.396619, "high": 60.19414, "low": 58.155465, "close": 58.468956, "volume": 194566}, "trend_line": 61.752743, "activity_lines": {"activity_5": 58.851502, "activity_10": 60.109704, "activity_20": 61.289143, "activity_30": 61.729218}, "trend_signal": 0, "fair_value": 52.905315, "relative_strength": -1.857195, "rate_of_change": -0.10142934834955147, "market_dynamics": -1.215289, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.838032, "high": 59.871383, "low": 52.613188, "close": 53.244113, "volume": 142786}, "trend_line": 61.622016, "activity_lines": {"activity_5": 56.824506, "activity_10": 58.671424, "activity_20": 60.431504, "activity_30": 61.180274}, "trend_signal": 0, "fair_value": 52.924064, "relative_strength": -1.578116, "rate_of_change": -0.21169424004371795, "market_dynamics": -1.255069, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.311906, "high": 56.024124, "low": 50.375378, "close": 53.924328, "volume": 343938}, "trend_line": 61.456012, "activity_lines": {"activity_5": 55.57071, "activity_10": 57.547315, "activity_20": 59.686344, "activity_30": 60.683649}, "trend_signal": 0, "fair_value": 52.944568, "relative_strength": -5.490803, "rate_of_change": -0.26939073203966735, "market_dynamics": -1.217636, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.821424, "high": 55.097453, "low": 53.283545, "close": 54.397521, "volume": 215483}, "trend_line": 61.252715, "activity_lines": {"activity_5": 54.863054, "activity_10": 56.684867, "activity_20": 59.042131, "activity_30": 60.228263}, "trend_signal": 0, "fair_value": 52.975737, "relative_strength": -3.123058, "rate_of_change": -0.33080083361087464, "market_dynamics": -1.162089, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.973619, "high": 56.795424, "low": 52.741443, "close": 56.241004, "volume": 139393}, "trend_line": 61.094813, "activity_lines": {"activity_5": 55.035018, "activity_10": 56.311218, "activity_20": 58.629965, "activity_30": 59.904927}, "trend_signal": 0, "fair_value": 53.028171, "relative_strength": -4.062857, "rate_of_change": -0.25778775683657446, "market_dynamics": -1.193277, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.616305, "high": 57.936022, "low": 55.481923, "close": 57.84789, "volume": 104858}, "trend_line": 60.999617, "activity_lines": {"activity_5": 55.899253, "activity_10": 56.355193, "activity_20": 58.413031, "activity_30": 59.695448}, "trend_signal": 0, "fair_value": 53.089287, "relative_strength": -3.941978, "rate_of_change": -0.15581682850883166, "market_dynamics": -1.111819, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.461153, "high": 58.641475, "low": 57.058741, "close": 58.301367, "volume": 144252}, "trend_line": 60.900272, "activity_lines": {"activity_5": 56.956052, "activity_10": 56.550344, "activity_20": 58.26942, "activity_30": 59.521367}, "trend_signal": 0, "fair_value": 53.160803, "relative_strength": -2.611389, "rate_of_change": -0.16286167829545484, "market_dynamics": -1.0097, "expectation": {"probability": 53.1209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.115275, "high": 60.913789, "low": 59.821402, "close": 60.90393, "volume": 52199}, "trend_line": 60.851762, "activity_lines": {"activity_5": 58.543221, "activity_10": 57.275773, "activity_20": 58.389031, "activity_30": 59.521603}, "trend_signal": 0, "fair_value": 53.254573, "relative_strength": -3.214337, "rate_of_change": -0.07965481664843842, "market_dynamics": -0.709883, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.174424, "high": 60.824966, "low": 58.28165, "close": 58.754844, "volume": 110807}, "trend_line": 60.789737, "activity_lines": {"activity_5": 58.948722, "activity_10": 57.589487, "activity_20": 58.307568, "activity_30": 59.386318}, "trend_signal": 0, "fair_value": 53.313492, "relative_strength": -4.045001, "rate_of_change": -0.10192802634046724, "market_dynamics": -0.406381, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.395626, "high": 59.996976, "low": 59.086079, "close": 59.15903, "volume": 81123}, "trend_line": 60.747388, "activity_lines": {"activity_5": 59.198463, "activity_10": 57.969773, "activity_20": 58.278934, "activity_30": 59.281111}, "trend_signal": 0, "fair_value": 53.377, "relative_strength": -4.883938, "rate_of_change": -0.06966471988520286, "market_dynamics": -0.135307, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.188604, "high": 60.046267, "low": 58.725269, "close": 60.026551, "volume": 87468}, "trend_line": 60.592899, "activity_lines": {"activity_5": 59.542842, "activity_10": 58.497455, "activity_20": 58.339998, "activity_30": 59.234606}, "trend_signal": 0, "fair_value": 53.461028, "relative_strength": -4.944904, "rate_of_change": -0.2543138151059237, "market_dynamics": 0.108794, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.381446, "high": 60.728849, "low": 58.947079, "close": 59.405485, "volume": 79670}, "trend_line": 60.464401, "activity_lines": {"activity_5": 59.534956, "activity_10": 58.883897, "activity_20": 58.357915, "activity_30": 59.157998}, "trend_signal": 0, "fair_value": 53.566694, "relative_strength": -5.521581, "rate_of_change": -0.21206775401190234, "market_dynamics": 0.17575, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.86882, "high": 60.233573, "low": 59.366052, "close": 59.661798, "volume": 76318}, "trend_line": 60.264491, "activity_lines": {"activity_5": 59.538899, "activity_10": 59.204915, "activity_20": 58.420795, "activity_30": 59.106217}, "trend_signal": 0, "fair_value": 53.661011, "relative_strength": -4.891281, "rate_of_change": -0.3306242957736449, "market_dynamics": 0.305034, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.553358, "high": 61.456226, "low": 59.454776, "close": 61.16914, "volume": 124375}, "trend_line": 60.094865, "activity_lines": {"activity_5": 60.128099, "activity_10": 59.695679, "activity_20": 58.645907, "activity_30": 59.164582}, "trend_signal": 0, "fair_value": 53.770038, "relative_strength": -5.66489, "rate_of_change": -0.28146923202255364, "market_dynamics": 0.462146, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.307733, "high": 63.259622, "low": 60.852355, "close": 63.000551, "volume": 71617}, "trend_line": 60.024816, "activity_lines": {"activity_5": 61.166815, "activity_10": 60.396305, "activity_20": 59.053427, "activity_30": 59.352045}, "trend_signal": 0, "fair_value": 53.888737, "relative_strength": -4.451032, "rate_of_change": -0.11656403587893469, "market_dynamics": 0.569063, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.802561, "high": 63.762814, "low": 62.009708, "close": 62.753063, "volume": 85337}, "trend_line": 59.977377, "activity_lines": {"activity_5": 61.866935, "activity_10": 60.929033, "activity_20": 59.438048, "activity_30": 59.528061}, "trend_signal": 0, "fair_value": 54.008646, "relative_strength": -4.481341, "rate_of_change": -0.07903231223566637, "market_dynamics": 0.703752, "expectation": {"probability": 55.2505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.703566, "high": 63.139144, "low": 61.604719, "close": 62.495676, "volume": 134097}, "trend_line": 60.009679, "activity_lines": {"activity_5": 62.299491, "activity_10": 61.325779, "activity_20": 59.792797, "activity_30": 59.690532}, "trend_signal": 0, "fair_value": 54.114624, "relative_strength": -5.31918, "rate_of_change": 0.053856973438503965, "market_dynamics": 0.877042, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.594671, "high": 63.64402, "low": 62.074946, "close": 63.291399, "volume": 73974}, "trend_line": 60.064057, "activity_lines": {"activity_5": 62.791275, "activity_10": 61.790941, "activity_20": 60.218308, "activity_30": 59.902256}, "trend_signal": 0, "fair_value": 54.213482, "relative_strength": -5.320628, "rate_of_change": 0.09061538222858985, "market_dynamics": 0.93456, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.535125, "high": 63.535125, "low": 60.783058, "close": 61.208738, "volume": 63977}, "trend_line": 60.045502, "activity_lines": {"activity_5": 62.346866, "activity_10": 61.834029, "activity_20": 60.428608, "activity_30": 59.976106}, "trend_signal": 0, "fair_value": 54.301118, "relative_strength": -5.991276, "rate_of_change": -0.030892019165470644, "market_dynamics": 0.871488, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.58492, "high": 62.456077, "low": 61.268234, "close": 61.891805, "volume": 90177}, "trend_line": 60.087065, "activity_lines": {"activity_5": 62.127506, "activity_10": 61.956695, "activity_20": 60.690466, "activity_30": 60.095223}, "trend_signal": 1, "fair_value": 54.379209, "relative_strength": -7.060503, "rate_of_change": 0.0692191731530591, "market_dynamics": 0.821082, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.089795, "high": 64.723068, "low": 61.693814, "close": 63.694904, "volume": 72970}, "trend_line": 60.097322, "activity_lines": {"activity_5": 62.583095, "activity_10": 62.35751, "activity_20": 61.108327, "activity_30": 60.327987}, "trend_signal": 1, "fair_value": 54.472627, "relative_strength": -5.148678, "rate_of_change": 0.017070229674216477, "market_dynamics": 0.799311, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.604422, "high": 65.762517, "low": 63.43613, "close": 65.722919, "volume": 80505}, "trend_line": 60.16404, "activity_lines": {"activity_5": 63.6519, "activity_10": 63.060358, "activity_20": 61.694447, "activity_30": 60.690928}, "trend_signal": 1, "fair_value": 54.587802, "relative_strength": -2.288058, "rate_of_change": 0.1110165940505662, "market_dynamics": 0.869582, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.574427, "high": 66.000106, "low": 65.208144, "close": 65.534828, "volume": 59688}, "trend_line": 60.229075, "activity_lines": {"activity_5": 64.442858, "activity_10": 63.614145, "activity_20": 62.203231, "activity_30": 61.037431}, "trend_signal": 1, "fair_value": 54.714234, "relative_strength": -2.406023, "rate_of_change": 0.10809613184221295, "market_dynamics": 1.099147, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.713168, "high": 66.782168, "low": 64.663671, "close": 66.069403, "volume": 55185}, "trend_line": 60.336502, "activity_lines": {"activity_5": 65.262446, "activity_10": 64.158345, "activity_20": 62.707639, "activity_30": 61.414226}, "trend_signal": 1, "fair_value": 54.831812, "relative_strength": -1.851688, "rate_of_change": 0.17836402103137275, "market_dynamics": 1.276321, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.287192, "high": 66.396087, "low": 65.158746, "close": 65.623924, "volume": 938992}, "trend_line": 60.419251, "activity_lines": {"activity_5": 65.609497, "activity_10": 64.532453, "activity_20": 63.11404, "activity_30": 61.75535}, "trend_signal": 1, "fair_value": 54.961673, "relative_strength": -3.909792, "rate_of_change": 0.13714583586565846, "market_dynamics": 1.405265, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.950608, "high": 66.396087, "low": 64.985405, "close": 65.533146, "volume": 207260}, "trend_line": 60.549429, "activity_lines": {"activity_5": 65.677481, "activity_10": 64.842359, "activity_20": 63.467114, "activity_30": 62.085279}, "trend_signal": 1, "fair_value": 55.108827, "relative_strength": -5.055689, "rate_of_change": 0.21545781823743693, "market_dynamics": 1.432038, "expectation": {"probability": 54.1957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.406135, "high": 66.335502, "low": 64.583394, "close": 65.666241, "volume": 283176}, "trend_line": 60.690269, "activity_lines": {"activity_5": 65.66728, "activity_10": 65.125916, "activity_20": 63.796268, "activity_30": 62.415396}, "trend_signal": 1, "fair_value": 55.261179, "relative_strength": -4.437543, "rate_of_change": 0.2326033495708063, "market_dynamics": 1.41106, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.944404, "high": 66.276709, "low": 64.896526, "close": 66.023879, "volume": 107523}, "trend_line": 60.899383, "activity_lines": {"activity_5": 65.78007, "activity_10": 65.416853, "activity_20": 64.124412, "activity_30": 62.7595}, "trend_signal": 1, "fair_value": 55.405625, "relative_strength": -4.827091, "rate_of_change": 0.344559355965286, "market_dynamics": 1.326223, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.292107, "high": 66.292107, "low": 62.825009, "close": 62.825009, "volume": 936413}, "trend_line": 61.047736, "activity_lines": {"activity_5": 64.793967, "activity_10": 65.076494, "activity_20": 64.123521, "activity_30": 62.883733}, "trend_signal": 1, "fair_value": 55.531764, "relative_strength": -7.00653, "rate_of_change": 0.24360345325666138, "market_dynamics": 0.936524, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.619759, "high": 65.447685, "low": 63.182647, "close": 64.295297, "volume": 140116}, "trend_line": 61.237891, "activity_lines": {"activity_5": 64.514252, "activity_10": 64.974075, "activity_20": 64.243275, "activity_30": 63.093254}, "trend_signal": 1, "fair_value": 55.660183, "relative_strength": -6.263921, "rate_of_change": 0.31148575272307755, "market_dynamics": 0.537608, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.662869, "high": 66.063616, "low": 64.587368, "close": 65.477488, "volume": 76207}, "trend_line": 61.471509, "activity_lines": {"activity_5": 64.717177, "activity_10": 65.042899, "activity_20": 64.451161, "activity_30": 63.366776}, "trend_signal": 1, "fair_value": 55.781217, "relative_strength": -6.191078, "rate_of_change": 0.3814925631583228, "market_dynamics": 0.185048, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.083485, "high": 66.111599, "low": 63.84825, "close": 64.444313, "volume": 100193}, "trend_line": 61.844849, "activity_lines": {"activity_5": 64.57942, "activity_10": 64.891462, "activity_20": 64.534692, "activity_30": 63.55857}, "trend_signal": 1, "fair_value": 55.899599, "relative_strength": -8.10602, "rate_of_change": 0.6073382711330644, "market_dynamics": -0.189938, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.275428, "high": 64.819733, "low": 63.609825, "close": 64.672803, "volume": 75978}, "trend_line": 62.203132, "activity_lines": {"activity_5": 64.599289, "activity_10": 64.804817, "activity_20": 64.61599, "activity_30": 63.741018}, "trend_signal": 1, "fair_value": 56.002834, "relative_strength": -6.027187, "rate_of_change": 0.5793255312176331, "market_dynamics": -0.267504, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.911228, "high": 65.804031, "low": 64.046937, "close": 64.275428, "volume": 71079}, "trend_line": 62.532395, "activity_lines": {"activity_5": 64.576771, "activity_10": 64.661595, "activity_20": 64.635581, "activity_30": 63.874715}, "trend_signal": 1, "fair_value": 56.107491, "relative_strength": -6.498757, "rate_of_change": 0.5293350823556675, "market_dynamics": -0.345321, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.235691, "high": 64.517728, "low": 62.592544, "close": 64.215822, "volume": 99402}, "trend_line": 62.798222, "activity_lines": {"activity_5": 64.43769, "activity_10": 64.540153, "activity_20": 64.634703, "activity_30": 63.983323}, "trend_signal": 1, "fair_value": 56.204471, "relative_strength": -4.502908, "rate_of_change": 0.42510286068525216, "market_dynamics": -0.504207, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.424444, "high": 66.834325, "low": 64.419477, "close": 66.610007, "volume": 70459}, "trend_line": 63.090293, "activity_lines": {"activity_5": 65.101968, "activity_10": 64.879619, "activity_20": 64.856055, "activity_30": 64.229245}, "trend_signal": 1, "fair_value": 56.314383, "relative_strength": -4.223899, "rate_of_change": 0.4650943779905105, "market_dynamics": -0.45658, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.934469, "high": 67.245807, "low": 65.934469, "close": 67.017317, "volume": 128370}, "trend_line": 63.380825, "activity_lines": {"activity_5": 65.826516, "activity_10": 65.273562, "activity_20": 65.097833, "activity_30": 64.482601}, "trend_signal": 1, "fair_value": 56.44028, "relative_strength": -3.767455, "rate_of_change": 0.46050190320085993, "market_dynamics": -0.384164, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.076923, "high": 68.581484, "low": 66.441123, "close": 67.772329, "volume": 100979}, "trend_line": 63.609771, "activity_lines": {"activity_5": 66.6312, "activity_10": 65.780216, "activity_20": 65.389985, "activity_30": 64.765924}, "trend_signal": 1, "fair_value": 56.57798, "relative_strength": -1.972103, "rate_of_change": 0.36122281462887323, "market_dynamics": -0.194715, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.189573, "high": 68.189573, "low": 66.937842, "close": 67.390154, "volume": 161179}, "trend_line": 63.897615, "activity_lines": {"activity_5": 67.101858, "activity_10": 66.185592, "activity_20": 65.624402, "activity_30": 65.00982}, "trend_signal": 1, "fair_value": 56.711542, "relative_strength": -2.526711, "rate_of_change": 0.4525153847826299, "market_dynamics": 0.059988, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.623314, "high": 68.12192, "low": 67.464364, "close": 67.657607, "volume": 81346}, "trend_line": 64.180901, "activity_lines": {"activity_5": 67.454019, "activity_10": 66.556594, "activity_20": 65.854855, "activity_30": 65.2524}, "trend_signal": 1, "fair_value": 56.846879, "relative_strength": -3.39286, "rate_of_change": 0.4433436208847606, "market_dynamics": 0.226977, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.607742, "high": 67.727419, "low": 66.420941, "close": 67.168925, "volume": 110700}, "trend_line": 64.41898, "activity_lines": {"activity_5": 67.413833, "activity_10": 66.777612, "activity_20": 66.01131, "activity_30": 65.445176}, "trend_signal": 1, "fair_value": 56.970063, "relative_strength": -2.955, "rate_of_change": 0.37094991857468473, "market_dynamics": 0.306705, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.358414, "high": 69.572944, "low": 67.358414, "close": 69.382956, "volume": 109958}, "trend_line": 64.751562, "activity_lines": {"activity_5": 68.074396, "activity_10": 67.370428, "activity_20": 66.362083, "activity_30": 65.765432}, "trend_signal": 1, "fair_value": 57.094308, "relative_strength": -1.223036, "rate_of_change": 0.5162795188623014, "market_dynamics": 0.520395, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.013951, "high": 70.205738, "low": 69.013951, "close": 69.841719, "volume": 110099}, "trend_line": 65.090893, "activity_lines": {"activity_5": 68.730171, "activity_10": 67.956861, "activity_20": 66.739119, "activity_30": 66.093829}, "trend_signal": 1, "fair_value": 57.223027, "relative_strength": -0.103153, "rate_of_change": 0.5240506784994424, "market_dynamics": 0.820683, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.904246, "high": 70.888896, "low": 67.926881, "close": 69.532553, "volume": 300911}, "trend_line": 65.369673, "activity_lines": {"activity_5": 69.144931, "activity_10": 68.393103, "activity_20": 67.066201, "activity_30": 66.380388}, "trend_signal": 1, "fair_value": 57.341289, "relative_strength": -0.09678, "rate_of_change": 0.4282934019664038, "market_dynamics": 1.103838, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.572445, "high": 69.841719, "low": 68.355725, "close": 68.904246, "volume": 164522}, "trend_line": 65.566463, "activity_lines": {"activity_5": 69.207429, "activity_10": 68.619522, "activity_20": 67.316954, "activity_30": 66.608425}, "trend_signal": 1, "fair_value": 57.442889, "relative_strength": -1.254021, "rate_of_change": 0.3010417384220247, "market_dynamics": 1.269455, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.535241, "high": 71.567068, "low": 68.535241, "close": 71.567068, "volume": 153827}, "trend_line": 65.860263, "activity_lines": {"activity_5": 70.074425, "activity_10": 69.244847, "activity_20": 67.805687, "activity_30": 66.995561}, "trend_signal": 1, "fair_value": 57.571622, "relative_strength": 2.805809, "rate_of_change": 0.44809493536353256, "market_dynamics": 1.386815, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.327713, "high": 72.255213, "low": 70.011262, "close": 70.928789, "volume": 145106}, "trend_line": 66.141367, "activity_lines": {"activity_5": 70.435452, "activity_10": 69.663993, "activity_20": 68.2049, "activity_30": 67.322562}, "trend_signal": 1, "fair_value": 57.693287, "relative_strength": 3.229035, "rate_of_change": 0.42681882396977233, "market_dynamics": 1.328868, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.018547, "high": 71.60696, "low": 70.415173, "close": 71.457364, "volume": 65524}, "trend_line": 66.413566, "activity_lines": {"activity_5": 70.869615, "activity_10": 70.108125, "activity_20": 68.629393, "activity_30": 67.66553}, "trend_signal": 1, "fair_value": 57.827515, "relative_strength": 2.845289, "rate_of_change": 0.41154123712018303, "market_dynamics": 1.250542, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.118278, "high": 71.327713, "low": 69.642257, "close": 70.559783, "volume": 87049}, "trend_line": 66.725268, "activity_lines": {"activity_5": 70.896875, "activity_10": 70.322061, "activity_20": 68.942529, "activity_30": 67.933028}, "trend_signal": 1, "fair_value": 57.948686, "relative_strength": 2.096931, "rate_of_change": 0.4693348343921132, "market_dynamics": 1.251703, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.672176, "high": 70.814098, "low": 67.268656, "close": 67.82715, "volume": 75235}, "trend_line": 66.923112, "activity_lines": {"activity_5": 69.944775, "activity_10": 69.981524, "activity_20": 68.958581, "activity_30": 68.004117}, "trend_signal": 1, "fair_value": 58.080386, "relative_strength": 0.207658, "rate_of_change": 0.29650536585331283, "market_dynamics": 0.712121, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.08914, "high": 68.335779, "low": 66.077068, "close": 66.16164, "volume": 107091}, "trend_line": 67.005337, "activity_lines": {"activity_5": 68.509311, "activity_10": 69.335085, "activity_20": 68.799195, "activity_30": 67.95499}, "trend_signal": 1, "fair_value": 58.215523, "relative_strength": -0.668229, "rate_of_change": 0.12286487813058364, "market_dynamics": 0.123501, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.829839, "high": 67.552889, "low": 65.204221, "close": 65.403683, "volume": 84289}, "trend_line": 66.994696, "activity_lines": {"activity_5": 67.181557, "activity_10": 68.56915, "activity_20": 68.564365, "activity_30": 67.851657}, "trend_signal": 1, "fair_value": 58.342365, "relative_strength": 0.07482, "rate_of_change": -0.015880824537891025, "market_dynamics": -0.502531, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.430914, "high": 67.63, "low": 65.67, "close": 66.0, "volume": 184003}, "trend_line": 67.010201, "activity_lines": {"activity_5": 66.420916, "activity_10": 67.983986, "activity_20": 68.381759, "activity_30": 67.787483}, "trend_signal": 0, "fair_value": 58.459408, "relative_strength": 3.339634, "rate_of_change": 0.02314362319069308, "market_dynamics": -0.959722, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.55, "high": 67.955, "low": 65.31, "close": 67.707, "volume": 173628}, "trend_line": 67.064788, "activity_lines": {"activity_5": 66.593099, "activity_10": 67.779036, "activity_20": 68.355404, "activity_30": 67.832438}, "trend_signal": 0, "fair_value": 58.596166, "relative_strength": 2.5637, "rate_of_change": 0.08146073162800682, "market_dynamics": -0.951895, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.56, "high": 70.2299, "low": 67.455, "close": 69.71, "volume": 90777}, "trend_line": 67.200991, "activity_lines": {"activity_5": 67.623134, "activity_10": 67.971459, "activity_20": 68.50347, "activity_30": 68.003097}, "trend_signal": 1, "fair_value": 58.738742, "relative_strength": 1.916781, "rate_of_change": 0.20309167308485188, "market_dynamics": -0.8092, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.49, "high": 72.36, "low": 69.49, "close": 72.13, "volume": 229490}, "trend_line": 67.420886, "activity_lines": {"activity_5": 69.334312, "activity_10": 68.589232, "activity_20": 68.85585, "activity_30": 68.321097}, "trend_signal": 1, "fair_value": 58.897111, "relative_strength": 0.955815, "rate_of_change": 0.32721987686162834, "market_dynamics": -0.423253, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.601636, "high": 73.19645, "low": 71.192939, "close": 71.721254, "volume": 144149}, "trend_line": 67.622719, "activity_lines": {"activity_5": 70.511351, "activity_10": 69.122453, "activity_20": 69.143015, "activity_30": 68.598541}, "trend_signal": 1, "fair_value": 59.053536, "relative_strength": -0.096144, "rate_of_change": 0.2993627227028842, "market_dynamics": -0.197613, "expectation": {"probability": 54.9804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.771096, "high": 72.668234, "low": 70.734402, "close": 71.797013, "volume": 88473}, "trend_line": 67.815157, "activity_lines": {"activity_5": 71.292472, "activity_10": 69.655039, "activity_20": 69.414997, "activity_30": 68.86785}, "trend_signal": 1, "fair_value": 59.214446, "relative_strength": -0.853349, "rate_of_change": 0.28457595737905134, "market_dynamics": -0.069495, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.709592, "high": 73.075535, "low": 71.083289, "close": 72.540541, "volume": 86479}, "trend_line": 68.139008, "activity_lines": {"activity_5": 71.934968, "activity_10": 70.316637, "activity_20": 69.738625, "activity_30": 69.172713}, "trend_signal": 1, "fair_value": 59.384215, "relative_strength": -2.015897, "rate_of_change": 0.4775495837899554, "market_dynamics": 0.092482, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.533663, "high": 72.907471, "low": 70.644788, "close": 70.85402, "volume": 86453}, "trend_line": 68.357632, "activity_lines": {"activity_5": 71.693054, "activity_10": 70.635581, "activity_20": 69.877106, "activity_30": 69.347875}, "trend_signal": 1, "fair_value": 59.538219, "relative_strength": -4.351397, "rate_of_change": 0.3208499894803154, "market_dynamics": -0.023442, "expectation": {"probability": 55.6883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.784243, "high": 72.489205, "low": 70.066731, "close": 72.389124, "volume": 81630}, "trend_line": 68.58802, "activity_lines": {"activity_5": 71.886574, "activity_10": 71.178601, "activity_20": 70.146567, "activity_30": 69.607972}, "trend_signal": 1, "fair_value": 59.702494, "relative_strength": -3.023984, "rate_of_change": 0.3370333249694854, "market_dynamics": 0.009204, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.061978, "high": 73.726459, "low": 72.718075, "close": 72.987217, "volume": 66078}, "trend_line": 68.872784, "activity_lines": {"activity_5": 72.262182, "activity_10": 71.717138, "activity_20": 70.448131, "activity_30": 69.891791}, "trend_signal": 1, "fair_value": 59.863097, "relative_strength": -3.530416, "rate_of_change": 0.41518037698127974, "market_dynamics": 0.100531, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.718075, "high": 73.99899, "low": 72.488806, "close": 72.773798, "volume": 79686}, "trend_line": 69.142817, "activity_lines": {"activity_5": 72.482254, "activity_10": 72.078989, "activity_20": 70.712206, "activity_30": 70.143469}, "trend_signal": 1, "fair_value": 60.015071, "relative_strength": -1.293118, "rate_of_change": 0.39207504665412973, "market_dynamics": 0.172145, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.316168, "high": 75.259968, "low": 72.608425, "close": 75.060604, "volume": 79859}, "trend_line": 69.502323, "activity_lines": {"activity_5": 73.399475, "activity_10": 72.733463, "activity_20": 71.18011, "activity_30": 70.525262}, "trend_signal": 1, "fair_value": 60.177459, "relative_strength": 1.221498, "rate_of_change": 0.5199469960849445, "market_dynamics": 0.461482, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.708538, "high": 75.848092, "low": 73.579229, "close": 74.47248, "volume": 66629}, "trend_line": 69.844211, "activity_lines": {"activity_5": 73.952651, "activity_10": 73.147304, "activity_20": 71.565678, "activity_30": 70.845917}, "trend_signal": 1, "fair_value": 60.343276, "relative_strength": -0.46249, "rate_of_change": 0.49190873807195956, "market_dynamics": 0.628737, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.58213, "high": 75.92, "low": 73.675023, "close": 75.14, "volume": 114129}, "trend_line": 70.128544, "activity_lines": {"activity_5": 74.487103, "activity_10": 73.595921, "activity_20": 71.988304, "activity_30": 71.187581}, "trend_signal": 1, "fair_value": 60.498005, "relative_strength": 2.825733, "rate_of_change": 0.4070960154450076, "market_dynamics": 0.845384, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.8, "high": 76.08, "low": 74.5167, "close": 75.0, "volume": 70939}, "trend_line": 70.394634, "activity_lines": {"activity_5": 74.791496, "activity_10": 73.964356, "activity_20": 72.380583, "activity_30": 71.501868}, "trend_signal": 1, "fair_value": 60.654615, "relative_strength": 0.480551, "rate_of_change": 0.3794318045445108, "market_dynamics": 0.973922, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.09, "high": 75.5, "low": 73.64, "close": 75.04, "volume": 110318}, "trend_line": 70.63689, "activity_lines": {"activity_5": 74.975038, "activity_10": 74.280451, "activity_20": 72.757285, "activity_30": 71.801569}, "trend_signal": 1, "fair_value": 60.801601, "relative_strength": -0.775573, "rate_of_change": 0.3441398672518101, "market_dynamics": 1.046702, "expectation": {"probability": 53.8005, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc63882d-3d3e-4139-8b40-00e657baf528/", "share_image": "https://sharemaestro.com/terminal/dc63882d-3d3e-4139-8b40-00e657baf528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}