{"ticker": {"uuid": "dc63882d-3d3e-4139-8b40-00e657baf528", "symbol": "EZM", "name": "WISDOMTREE TRUST US MIDCAP FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZM rose 10.67%, moving from 66.16 to 73.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.26 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.22"}, {"label": "12-Week Change", "value": "10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.295, "high": 73.9616, "low": 72.95, "close": 73.22, "volume": 66078}, "trend_line": 68.918743, "activity_lines": {"activity_5": 72.492653, "activity_10": 71.905333, "activity_20": 70.563077, "activity_30": 69.973354}, "trend_signal": 1, "fair_value": 59.871935, "relative_strength": -3.257615, "rate_of_change": 0.42625544580482905, "market_dynamics": 0.13804, "expectation": {"probability": 54.1487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.962011, "high": 49.680082, "low": 47.155766, "close": 49.0658, "volume": 171367}, "trend_line": 48.279173, "activity_lines": {"activity_5": 47.804253, "activity_10": 47.393327, "activity_20": 47.559272, "activity_30": 47.985461}, "trend_signal": 0, "fair_value": 45.728328, "relative_strength": -4.438764, "rate_of_change": 0.03436616441633487, "market_dynamics": -0.515997, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.15221, "high": 50.223653, "low": 48.979443, "close": 49.7281, "volume": 81876}, "trend_line": 48.33848, "activity_lines": {"activity_5": 48.603807, "activity_10": 47.854318, "activity_20": 47.688648, "activity_30": 48.07894}, "trend_signal": 0, "fair_value": 45.853471, "relative_strength": -5.515303, "rate_of_change": 0.12284178935707306, "market_dynamics": -0.139705, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.564916, "high": 49.75688, "low": 48.557109, "close": 48.6051, "volume": 164512}, "trend_line": 48.322417, "activity_lines": {"activity_5": 48.78426, "activity_10": 48.05012, "activity_20": 47.717526, "activity_30": 48.096141}, "trend_signal": 0, "fair_value": 45.981193, "relative_strength": -6.242446, "rate_of_change": -0.033230254654253714, "market_dynamics": 0.300742, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.709412, "high": 51.271955, "low": 48.709412, "close": 51.0023, "volume": 191740}, "trend_line": 48.373703, "activity_lines": {"activity_5": 49.6454, "activity_10": 48.661105, "activity_20": 47.995897, "activity_30": 48.269037}, "trend_signal": 0, "fair_value": 46.117726, "relative_strength": -3.811733, "rate_of_change": 0.10613293618983814, "market_dynamics": 0.722836, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.983061, "high": 51.426225, "low": 49.513878, "close": 50.5688, "volume": 63614}, "trend_line": 48.480087, "activity_lines": {"activity_5": 50.079367, "activity_10": 49.128222, "activity_20": 48.23528, "activity_30": 48.410656}, "trend_signal": 0, "fair_value": 46.252897, "relative_strength": -3.584746, "rate_of_change": 0.21992114186503045, "market_dynamics": 0.817734, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.530227, "high": 52.745946, "low": 50.530227, "close": 52.1102, "volume": 233857}, "trend_line": 48.674053, "activity_lines": {"activity_5": 50.851427, "activity_10": 49.816504, "activity_20": 48.628035, "activity_30": 48.644857}, "trend_signal": 0, "fair_value": 46.389858, "relative_strength": -3.014536, "rate_of_change": 0.40009416649768637, "market_dynamics": 1.039274, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.071699, "high": 53.381921, "low": 51.960908, "close": 52.5823, "volume": 122312}, "trend_line": 48.87498, "activity_lines": {"activity_5": 51.577893, "activity_10": 50.492164, "activity_20": 49.05817, "activity_30": 48.897002}, "trend_signal": 1, "fair_value": 46.527483, "relative_strength": -2.732777, "rate_of_change": 0.41280104617546454, "market_dynamics": 1.115012, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.553329, "high": 53.458923, "low": 52.495526, "close": 53.1121, "volume": 166392}, "trend_line": 49.093887, "activity_lines": {"activity_5": 52.29068, "activity_10": 51.145502, "activity_20": 49.534355, "activity_30": 49.170365}, "trend_signal": 1, "fair_value": 46.668031, "relative_strength": -2.74273, "rate_of_change": 0.44789174338281373, "market_dynamics": 1.115089, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.40115, "high": 53.507124, "low": 52.276865, "close": 52.6497, "volume": 496798}, "trend_line": 49.25047, "activity_lines": {"activity_5": 52.548867, "activity_10": 51.600536, "activity_20": 49.93874, "activity_30": 49.399772}, "trend_signal": 1, "fair_value": 46.79599, "relative_strength": -1.423327, "rate_of_change": 0.3189460227502412, "market_dynamics": 1.315165, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.842344, "high": 53.132616, "low": 51.917483, "close": 52.1776, "volume": 135722}, "trend_line": 49.323027, "activity_lines": {"activity_5": 52.53986, "activity_10": 51.862689, "activity_20": 50.262118, "activity_30": 49.588619}, "trend_signal": 1, "fair_value": 46.917319, "relative_strength": -2.033649, "rate_of_change": 0.14732245194818103, "market_dynamics": 1.146999, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.023526, "high": 52.331814, "low": 50.038925, "close": 50.6555, "volume": 100055}, "trend_line": 49.352827, "activity_lines": {"activity_5": 51.916233, "activity_10": 51.770925, "activity_20": 50.40929, "activity_30": 49.674585}, "trend_signal": 1, "fair_value": 47.034974, "relative_strength": -2.862917, "rate_of_change": 0.06041802746614577, "market_dynamics": 0.966099, "expectation": {"probability": 56.9207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.722893, "high": 51.050448, "low": 49.8936, "close": 50.3279, "volume": 78247}, "trend_line": 49.327637, "activity_lines": {"activity_5": 51.280387, "activity_10": 51.590695, "activity_20": 50.511384, "activity_30": 49.737493}, "trend_signal": 1, "fair_value": 47.144565, "relative_strength": -4.16934, "rate_of_change": -0.051040642514753896, "market_dynamics": 0.665067, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.491703, "high": 52.56484, "low": 50.491703, "close": 52.4185, "volume": 156469}, "trend_line": 49.30643, "activity_lines": {"activity_5": 51.4917, "activity_10": 51.779667, "activity_20": 50.793749, "activity_30": 49.936903}, "trend_signal": 1, "fair_value": 47.270258, "relative_strength": -2.630789, "rate_of_change": -0.0429921263003212, "market_dynamics": 0.479234, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.177616, "high": 52.177616, "low": 50.29138, "close": 50.4435, "volume": 70858}, "trend_line": 49.271723, "activity_lines": {"activity_5": 51.09092, "activity_10": 51.540215, "activity_20": 50.864446, "activity_30": 50.010263}, "trend_signal": 1, "fair_value": 47.388858, "relative_strength": -5.013658, "rate_of_change": -0.07039041358296957, "market_dynamics": 0.178298, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.722899, "high": 50.877043, "low": 49.847267, "close": 50.2412, "volume": 107372}, "trend_line": 49.214797, "activity_lines": {"activity_5": 50.769787, "activity_10": 51.27414, "activity_20": 50.9015, "activity_30": 50.07281}, "trend_signal": 1, "fair_value": 47.503875, "relative_strength": -5.179315, "rate_of_change": -0.11553482714619955, "market_dynamics": -0.038603, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.241207, "high": 50.44352, "low": 48.622698, "close": 48.6516, "volume": 156776}, "trend_line": 49.15259, "activity_lines": {"activity_5": 50.04788, "activity_10": 50.725004, "activity_20": 50.773247, "activity_30": 50.036474}, "trend_signal": 1, "fair_value": 47.617642, "relative_strength": -5.347925, "rate_of_change": -0.12639897712064277, "market_dynamics": -0.257454, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.379627, "high": 49.665399, "low": 48.224936, "close": 49.0564, "volume": 155080}, "trend_line": 49.065903, "activity_lines": {"activity_5": 49.5945, "activity_10": 50.312351, "activity_20": 50.67423, "activity_30": 50.030269}, "trend_signal": 1, "fair_value": 47.72434, "relative_strength": -3.835639, "rate_of_change": -0.17636303600684672, "market_dynamics": -0.597741, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.892112, "high": 49.017798, "low": 46.919798, "close": 47.7706, "volume": 122177}, "trend_line": 49.082187, "activity_lines": {"activity_5": 48.797287, "activity_10": 49.730024, "activity_20": 50.438471, "activity_30": 49.946701}, "trend_signal": 0, "fair_value": 47.811944, "relative_strength": -6.646243, "rate_of_change": 0.03318801653359739, "market_dynamics": -0.776341, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.451486, "high": 49.066074, "low": 47.451486, "close": 47.5385, "volume": 93668}, "trend_line": 49.16413, "activity_lines": {"activity_5": 48.232567, "activity_10": 49.202615, "activity_20": 50.176125, "activity_30": 49.847108}, "trend_signal": 0, "fair_value": 47.897883, "relative_strength": -7.336366, "rate_of_change": 0.16695058840797486, "market_dynamics": -0.922812, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.896294, "high": 49.105497, "low": 46.600754, "close": 46.6781, "volume": 329634}, "trend_line": 49.199523, "activity_lines": {"activity_5": 47.574713, "activity_10": 48.6117, "activity_20": 49.82814, "activity_30": 49.686719}, "trend_signal": 0, "fair_value": 47.974455, "relative_strength": -6.64569, "rate_of_change": 0.07198947688080541, "market_dynamics": -0.904046, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.29201, "high": 46.697398, "low": 45.328381, "close": 45.4502, "volume": 131207}, "trend_line": 49.123157, "activity_lines": {"activity_5": 46.7451, "activity_10": 47.897522, "activity_20": 49.369189, "activity_30": 49.444827}, "trend_signal": 0, "fair_value": 48.056376, "relative_strength": -6.608587, "rate_of_change": -0.15521695200175042, "market_dynamics": -1.028759, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.807875, "high": 49.001181, "low": 45.363139, "close": 48.718, "volume": 202043}, "trend_line": 49.201333, "activity_lines": {"activity_5": 47.21818, "activity_10": 47.872131, "activity_20": 49.238673, "activity_30": 49.418688}, "trend_signal": 0, "fair_value": 48.148037, "relative_strength": -5.238179, "rate_of_change": 0.15914286616391357, "market_dynamics": -0.905191, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.785678, "high": 48.785678, "low": 47.012726, "close": 47.6545, "volume": 192896}, "trend_line": 49.207543, "activity_lines": {"activity_5": 47.35932, "activity_10": 47.682647, "activity_20": 49.011682, "activity_30": 49.318892}, "trend_signal": 0, "fair_value": 48.217346, "relative_strength": -8.318825, "rate_of_change": 0.01262160925599909, "market_dynamics": -0.775468, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.499826, "high": 50.670992, "low": 47.429634, "close": 50.0006, "volume": 108385}, "trend_line": 49.293413, "activity_lines": {"activity_5": 48.290233, "activity_10": 48.006345, "activity_20": 49.012656, "activity_30": 49.370057}, "trend_signal": 0, "fair_value": 48.296476, "relative_strength": -5.792007, "rate_of_change": 0.17450576632123227, "market_dynamics": -0.662929, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.081268, "high": 50.382432, "low": 49.752549, "close": 50.2843, "volume": 70790}, "trend_line": 49.39226, "activity_lines": {"activity_5": 49.151573, "activity_10": 48.389678, "activity_20": 49.045419, "activity_30": 49.433985}, "trend_signal": 0, "fair_value": 48.369028, "relative_strength": -5.988584, "rate_of_change": 0.20052780682887436, "market_dynamics": -0.402688, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.878237, "high": 51.9569, "low": 49.829896, "close": 51.9569, "volume": 101692}, "trend_line": 49.567657, "activity_lines": {"activity_5": 50.330033, "activity_10": 49.076336, "activity_20": 49.238832, "activity_30": 49.599446}, "trend_signal": 0, "fair_value": 48.446171, "relative_strength": -3.502482, "rate_of_change": 0.35511029460890575, "market_dynamics": -0.175305, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.647531, "high": 52.759278, "low": 51.328481, "close": 52.0389, "volume": 111594}, "trend_line": 49.767067, "activity_lines": {"activity_5": 51.102047, "activity_10": 49.717807, "activity_20": 49.440784, "activity_30": 49.758881}, "trend_signal": 0, "fair_value": 48.525322, "relative_strength": -3.433879, "rate_of_change": 0.4022986198439848, "market_dynamics": 0.07694, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.995607, "high": 55.427819, "low": 51.897571, "close": 54.8864, "volume": 97020}, "trend_line": 50.035633, "activity_lines": {"activity_5": 52.601833, "activity_10": 50.822778, "activity_20": 49.916515, "activity_30": 50.089161}, "trend_signal": 0, "fair_value": 48.620178, "relative_strength": -0.442646, "rate_of_change": 0.5396460273618292, "market_dynamics": 0.375559, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.324645, "high": 56.207898, "low": 54.936402, "close": 55.7323, "volume": 361095}, "trend_line": 50.334637, "activity_lines": {"activity_5": 53.90146, "activity_10": 51.952171, "activity_20": 50.464358, "activity_30": 50.456688}, "trend_signal": 1, "fair_value": 48.717974, "relative_strength": 0.264517, "rate_of_change": 0.597582127121293, "market_dynamics": 0.788479, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.897322, "high": 56.435427, "low": 55.606139, "close": 55.7032, "volume": 200380}, "trend_line": 50.593637, "activity_lines": {"activity_5": 54.809273, "activity_10": 52.927295, "activity_20": 50.994751, "activity_30": 50.803046}, "trend_signal": 1, "fair_value": 48.815512, "relative_strength": -0.03335, "rate_of_change": 0.514556209077261, "market_dynamics": 1.006456, "expectation": {"probability": 52.6908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.276172, "high": 55.839125, "low": 53.936732, "close": 54.3638, "volume": 145097}, "trend_line": 50.770237, "activity_lines": {"activity_5": 54.90936, "activity_10": 53.494798, "activity_20": 51.380793, "activity_30": 51.046283}, "trend_signal": 1, "fair_value": 48.893297, "relative_strength": -0.745268, "rate_of_change": 0.3490557518132182, "market_dynamics": 1.09362, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.334627, "high": 55.16935, "low": 54.041212, "close": 54.4511, "volume": 112363}, "trend_line": 50.92767, "activity_lines": {"activity_5": 54.878087, "activity_10": 53.916109, "activity_20": 51.757491, "activity_30": 51.283758}, "trend_signal": 1, "fair_value": 48.968655, "relative_strength": -2.201312, "rate_of_change": 0.3100891571571696, "market_dynamics": 1.038473, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.975547, "high": 54.567618, "low": 53.15053, "close": 54.5385, "volume": 167644}, "trend_line": 51.12545, "activity_lines": {"activity_5": 54.715133, "activity_10": 54.249073, "activity_20": 52.122879, "activity_30": 51.516715}, "trend_signal": 1, "fair_value": 49.041827, "relative_strength": -2.979051, "rate_of_change": 0.3883546999106804, "market_dynamics": 0.861712, "expectation": {"probability": 48.6127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.83939, "high": 55.580061, "low": 54.703504, "close": 55.3344, "volume": 392591}, "trend_line": 51.269853, "activity_lines": {"activity_5": 54.840673, "activity_10": 54.601582, "activity_20": 52.553971, "activity_30": 51.78826}, "trend_signal": 1, "fair_value": 49.133358, "relative_strength": -2.338121, "rate_of_change": 0.2824483696475962, "market_dynamics": 0.87878, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.37322, "high": 55.955585, "low": 53.975544, "close": 54.7035, "volume": 238627}, "trend_line": 51.407677, "activity_lines": {"activity_5": 54.78244, "activity_10": 54.742404, "activity_20": 52.901688, "activity_30": 52.009785}, "trend_signal": 1, "fair_value": 49.204243, "relative_strength": -4.491383, "rate_of_change": 0.2688207434493755, "market_dynamics": 0.939363, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.286086, "high": 55.31493, "low": 53.661791, "close": 55.2664, "volume": 240354}, "trend_line": 51.512883, "activity_lines": {"activity_5": 54.978487, "activity_10": 54.905222, "activity_20": 53.281765, "activity_30": 52.258735}, "trend_signal": 1, "fair_value": 49.270077, "relative_strength": -4.54473, "rate_of_change": 0.20465036768730588, "market_dynamics": 1.012111, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.334378, "high": 56.188417, "low": 54.053175, "close": 55.5285, "volume": 101956}, "trend_line": 51.61109, "activity_lines": {"activity_5": 55.201727, "activity_10": 55.055522, "activity_20": 53.655305, "activity_30": 52.517807}, "trend_signal": 1, "fair_value": 49.337711, "relative_strength": -3.472779, "rate_of_change": 0.19064551289042597, "market_dynamics": 1.008976, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.198486, "high": 56.08174, "low": 54.831499, "close": 55.8585, "volume": 770013}, "trend_line": 51.702637, "activity_lines": {"activity_5": 55.46314, "activity_10": 55.202375, "activity_20": 54.029454, "activity_30": 52.791834}, "trend_signal": 1, "fair_value": 49.40949, "relative_strength": -4.183182, "rate_of_change": 0.17737854402998582, "market_dynamics": 1.027072, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.89735, "high": 56.654424, "low": 55.693522, "close": 56.6156, "volume": 73613}, "trend_line": 51.834833, "activity_lines": {"activity_5": 55.88892, "activity_10": 55.469207, "activity_20": 54.437194, "activity_30": 53.108799}, "trend_signal": 1, "fair_value": 49.477583, "relative_strength": -3.518288, "rate_of_change": 0.2556852177578494, "market_dynamics": 0.973168, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.829124, "high": 57.774593, "low": 56.237052, "close": 57.1106, "volume": 97120}, "trend_line": 51.999267, "activity_lines": {"activity_5": 56.394287, "activity_10": 55.80998, "activity_20": 54.848853, "activity_30": 53.449171}, "trend_signal": 1, "fair_value": 49.533622, "relative_strength": -2.249668, "rate_of_change": 0.3172268347039914, "market_dynamics": 0.902442, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.935919, "high": 57.388902, "low": 56.149726, "close": 56.5865, "volume": 171971}, "trend_line": 52.196967, "activity_lines": {"activity_5": 56.56448, "activity_10": 56.029873, "activity_20": 55.160919, "activity_30": 53.745122}, "trend_signal": 1, "fair_value": 49.590361, "relative_strength": -2.988433, "rate_of_change": 0.38019766701710916, "market_dynamics": 0.786792, "expectation": {"probability": 54.1617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.918709, "high": 58.719431, "low": 56.519587, "close": 57.8143, "volume": 118920}, "trend_line": 52.446513, "activity_lines": {"activity_5": 57.055933, "activity_10": 56.432589, "activity_20": 55.536888, "activity_30": 54.10753}, "trend_signal": 1, "fair_value": 49.655026, "relative_strength": -2.949363, "rate_of_change": 0.4780852496659476, "market_dynamics": 0.511458, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.931064, "high": 59.602605, "low": 57.833717, "close": 59.401, "volume": 148261}, "trend_line": 52.679263, "activity_lines": {"activity_5": 57.9239, "activity_10": 57.062647, "activity_20": 56.020655, "activity_30": 54.556207}, "trend_signal": 1, "fair_value": 49.727714, "relative_strength": -0.560909, "rate_of_change": 0.44378546196197216, "market_dynamics": 0.490946, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.605497, "high": 59.605497, "low": 57.508256, "close": 57.9506, "volume": 149839}, "trend_line": 52.9295, "activity_lines": {"activity_5": 58.072233, "activity_10": 57.340587, "activity_20": 56.310354, "activity_30": 54.896293}, "trend_signal": 1, "fair_value": 49.788894, "relative_strength": -2.067923, "rate_of_change": 0.47501993336542786, "market_dynamics": 0.421336, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.271806, "high": 58.554112, "low": 56.169114, "close": 56.3054, "volume": 91701}, "trend_line": 53.13164, "activity_lines": {"activity_5": 57.583167, "activity_10": 57.271833, "activity_20": 56.40551, "activity_30": 55.114093}, "trend_signal": 1, "fair_value": 49.833074, "relative_strength": -3.329755, "rate_of_change": 0.3819042310998592, "market_dynamics": 0.261282, "expectation": {"probability": 53.3072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.743468, "high": 57.02996, "low": 55.017119, "close": 55.4251, "volume": 91460}, "trend_line": 53.357423, "activity_lines": {"activity_5": 56.854347, "activity_10": 57.013898, "activity_20": 56.388155, "activity_30": 55.262058}, "trend_signal": 1, "fair_value": 49.871073, "relative_strength": -1.746412, "rate_of_change": 0.4249501803445176, "market_dynamics": 0.011588, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.623926, "high": 56.884177, "low": 55.409763, "close": 56.6155, "volume": 119813}, "trend_line": 53.609393, "activity_lines": {"activity_5": 56.599753, "activity_10": 56.969515, "activity_20": 56.467657, "activity_30": 55.472257}, "trend_signal": 1, "fair_value": 49.91754, "relative_strength": -2.156347, "rate_of_change": 0.4722304523589905, "market_dynamics": -0.284144, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.743437, "high": 57.385926, "low": 55.507133, "close": 56.9576, "volume": 80112}, "trend_line": 53.915627, "activity_lines": {"activity_5": 56.539113, "activity_10": 56.967567, "activity_20": 56.557947, "activity_30": 55.68827}, "trend_signal": 1, "fair_value": 49.957057, "relative_strength": -2.092024, "rate_of_change": 0.5712319854097275, "market_dynamics": -0.508805, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.366496, "high": 58.224122, "low": 57.317823, "close": 57.8727, "volume": 64298}, "trend_line": 54.2601, "activity_lines": {"activity_5": 56.9464, "activity_10": 57.112018, "activity_20": 56.725526, "activity_30": 55.943565}, "trend_signal": 1, "fair_value": 50.006205, "relative_strength": -2.303173, "rate_of_change": 0.6389112381091305, "market_dynamics": -0.476672, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.12576, "high": 58.924003, "low": 57.89349, "close": 58.4178, "volume": 107344}, "trend_line": 54.651423, "activity_lines": {"activity_5": 57.54058, "activity_10": 57.332722, "activity_20": 56.934827, "activity_30": 56.211804}, "trend_signal": 1, "fair_value": 50.063209, "relative_strength": -2.93486, "rate_of_change": 0.7211984496895506, "market_dynamics": -0.293785, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.515195, "high": 58.700154, "low": 56.986849, "close": 57.5904, "volume": 83580}, "trend_line": 55.056097, "activity_lines": {"activity_5": 57.718133, "activity_10": 57.379222, "activity_20": 57.052401, "activity_30": 56.401415}, "trend_signal": 1, "fair_value": 50.111324, "relative_strength": -4.240126, "rate_of_change": 0.7404637935960057, "market_dynamics": -0.287422, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.755884, "high": 57.8727, "low": 56.529314, "close": 57.8727, "volume": 134031}, "trend_line": 55.361253, "activity_lines": {"activity_5": 57.845433, "activity_10": 57.458796, "activity_20": 57.181496, "activity_30": 56.583132}, "trend_signal": 1, "fair_value": 50.160472, "relative_strength": -3.329069, "rate_of_change": 0.5542637720941183, "market_dynamics": -0.207614, "expectation": {"probability": 51.9533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.223164, "high": 58.223164, "low": 56.198349, "close": 56.3249, "volume": 99308}, "trend_line": 55.650267, "activity_lines": {"activity_5": 57.372987, "activity_10": 57.255891, "activity_20": 57.146889, "activity_30": 56.645302}, "trend_signal": 1, "fair_value": 50.199877, "relative_strength": -6.921669, "rate_of_change": 0.5220510453403243, "market_dynamics": -0.42216, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.042542, "high": 57.580621, "low": 55.20536, "close": 55.4974, "volume": 183676}, "trend_line": 55.833493, "activity_lines": {"activity_5": 56.666887, "activity_10": 56.95846, "activity_20": 57.024965, "activity_30": 56.63544}, "trend_signal": 1, "fair_value": 50.251067, "relative_strength": -9.584785, "rate_of_change": 0.32924550029561883, "market_dynamics": -0.655444, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.409795, "high": 56.407308, "low": 55.322183, "close": 56.1691, "volume": 172149}, "trend_line": 56.029653, "activity_lines": {"activity_5": 56.34304, "activity_10": 56.82776, "activity_20": 56.966236, "activity_30": 56.657092}, "trend_signal": 1, "fair_value": 50.293228, "relative_strength": -8.910955, "rate_of_change": 0.3513303385836994, "market_dynamics": -0.772962, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.423666, "high": 57.097488, "low": 55.681378, "close": 56.4432, "volume": 148540}, "trend_line": 56.179197, "activity_lines": {"activity_5": 56.260473, "activity_10": 56.749375, "activity_20": 56.926633, "activity_30": 56.683772}, "trend_signal": 1, "fair_value": 50.339423, "relative_strength": -8.215669, "rate_of_change": 0.2669015280176709, "market_dynamics": -0.975809, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.579863, "high": 56.638465, "low": 55.407831, "close": 55.5055, "volume": 68357}, "trend_line": 56.29475, "activity_lines": {"activity_5": 55.94182, "activity_10": 56.481987, "activity_20": 56.792122, "activity_30": 56.640308}, "trend_signal": 0, "fair_value": 50.380865, "relative_strength": -11.181412, "rate_of_change": 0.20568645721297593, "market_dynamics": -1.06814, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.827895, "high": 58.547991, "low": 55.466909, "close": 58.2794, "volume": 102278}, "trend_line": 56.40785, "activity_lines": {"activity_5": 56.705613, "activity_10": 56.739127, "activity_20": 56.921901, "activity_30": 56.76835}, "trend_signal": 1, "fair_value": 50.450097, "relative_strength": -7.419609, "rate_of_change": 0.2009068341186396, "market_dynamics": -0.904837, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.660295, "high": 60.662519, "low": 58.509103, "close": 58.8361, "volume": 169202}, "trend_line": 56.51131, "activity_lines": {"activity_5": 57.524673, "activity_10": 57.073453, "activity_20": 57.093171, "activity_30": 56.925011}, "trend_signal": 1, "fair_value": 50.516844, "relative_strength": -4.486856, "rate_of_change": 0.18341418791887712, "market_dynamics": -0.56881, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.050895, "high": 60.486635, "low": 58.533247, "close": 60.4378, "volume": 96775}, "trend_line": 56.66913, "activity_lines": {"activity_5": 58.655053, "activity_10": 57.68148, "activity_20": 57.40641, "activity_30": 57.178333}, "trend_signal": 1, "fair_value": 50.588765, "relative_strength": -0.950211, "rate_of_change": 0.27927152989375215, "market_dynamics": -0.125187, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.496422, "high": 61.646968, "low": 56.667782, "close": 57.3124, "volume": 109059}, "trend_line": 56.767417, "activity_lines": {"activity_5": 58.459053, "activity_10": 57.684525, "activity_20": 57.406148, "activity_30": 57.219835}, "trend_signal": 1, "fair_value": 50.636877, "relative_strength": -3.841259, "rate_of_change": 0.17344010751532468, "market_dynamics": 0.169323, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.626545, "high": 57.116531, "low": 54.314002, "close": 56.9376, "volume": 78567}, "trend_line": 56.8503, "activity_lines": {"activity_5": 58.080173, "activity_10": 57.62448, "activity_20": 57.366734, "activity_30": 57.230814}, "trend_signal": 1, "fair_value": 50.680369, "relative_strength": -4.290357, "rate_of_change": 0.14600452932356492, "market_dynamics": 0.088926, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.087828, "high": 58.670074, "low": 56.493899, "close": 58.4259, "volume": 114335}, "trend_line": 56.97988, "activity_lines": {"activity_5": 58.10192, "activity_10": 57.852036, "activity_20": 57.473238, "activity_30": 57.332466}, "trend_signal": 1, "fair_value": 50.740651, "relative_strength": -5.365828, "rate_of_change": 0.22793195462469723, "market_dynamics": -0.034929, "expectation": {"probability": 52.1833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.552783, "high": 60.3792, "low": 58.254891, "close": 60.3792, "volume": 56343}, "trend_line": 57.14804, "activity_lines": {"activity_5": 58.765, "activity_10": 58.396538, "activity_20": 57.770414, "activity_30": 57.551777}, "trend_signal": 1, "fair_value": 50.802729, "relative_strength": -3.419313, "rate_of_change": 0.2951217166480525, "market_dynamics": -0.144725, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.721044, "high": 60.799179, "low": 59.275537, "close": 60.3499, "volume": 88495}, "trend_line": 57.336253, "activity_lines": {"activity_5": 59.31544, "activity_10": 58.846953, "activity_20": 58.053234, "activity_30": 57.758348}, "trend_signal": 1, "fair_value": 50.866117, "relative_strength": -3.552376, "rate_of_change": 0.32934287860090655, "market_dynamics": 0.056844, "expectation": {"probability": 54.2275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.773673, "high": 60.00808, "low": 57.097727, "close": 57.1659, "volume": 72111}, "trend_line": 57.39957, "activity_lines": {"activity_5": 58.810407, "activity_10": 58.642444, "activity_20": 58.013557, "activity_30": 57.747358}, "trend_signal": 1, "fair_value": 50.917663, "relative_strength": -4.548901, "rate_of_change": 0.1104310042722845, "market_dynamics": 0.11798, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.283088, "high": 58.9044, "low": 56.120823, "close": 58.9044, "volume": 131410}, "trend_line": 57.5121, "activity_lines": {"activity_5": 58.89464, "activity_10": 58.740885, "activity_20": 58.131162, "activity_30": 57.844444}, "trend_signal": 1, "fair_value": 50.980594, "relative_strength": -5.275651, "rate_of_change": 0.1960467648102583, "market_dynamics": 0.236109, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.226698, "high": 61.023815, "low": 58.879874, "close": 60.4964, "volume": 66619}, "trend_line": 57.666697, "activity_lines": {"activity_5": 59.37842, "activity_10": 59.066984, "activity_20": 58.389486, "activity_30": 58.036979}, "trend_signal": 1, "fair_value": 51.050824, "relative_strength": -3.943597, "rate_of_change": 0.26880778131906596, "market_dynamics": 0.272208, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.782087, "high": 61.397352, "low": 59.733951, "close": 60.978, "volume": 85102}, "trend_line": 57.81211, "activity_lines": {"activity_5": 59.8847, "activity_10": 59.440336, "activity_20": 58.676826, "activity_30": 58.250612}, "trend_signal": 1, "fair_value": 51.123176, "relative_strength": -3.563658, "rate_of_change": 0.25216113903662246, "market_dynamics": 0.311883, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.713596, "high": 61.103072, "low": 59.479341, "close": 60.7038, "volume": 71264}, "trend_line": 57.931883, "activity_lines": {"activity_5": 60.25966, "activity_10": 59.724891, "activity_20": 58.923264, "activity_30": 58.437172}, "trend_signal": 1, "fair_value": 51.190397, "relative_strength": -4.13739, "rate_of_change": 0.20717631651915513, "market_dynamics": 0.537155, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.507842, "high": 61.363004, "low": 59.998467, "close": 61.2817, "volume": 86448}, "trend_line": 58.08839, "activity_lines": {"activity_5": 60.80366, "activity_10": 60.109682, "activity_20": 59.213854, "activity_30": 58.653289}, "trend_signal": 1, "fair_value": 51.257166, "relative_strength": -4.227989, "rate_of_change": 0.27015693586206707, "market_dynamics": 0.677115, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.291473, "high": 62.506135, "low": 61.123869, "close": 62.3592, "volume": 75106}, "trend_line": 58.239887, "activity_lines": {"activity_5": 61.43244, "activity_10": 60.618213, "activity_20": 59.589486, "activity_30": 58.928826}, "trend_signal": 1, "fair_value": 51.325479, "relative_strength": -3.283992, "rate_of_change": 0.26080426742763263, "market_dynamics": 0.802143, "expectation": {"probability": 51.3255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.261272, "high": 62.280864, "low": 60.310171, "close": 60.6156, "volume": 49700}, "trend_line": 58.280373, "activity_lines": {"activity_5": 61.2497, "activity_10": 60.711151, "activity_20": 59.777697, "activity_30": 59.082097}, "trend_signal": 1, "fair_value": 51.387014, "relative_strength": -4.963053, "rate_of_change": 0.0695159315813821, "market_dynamics": 0.656367, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.919284, "high": 61.830281, "low": 60.243382, "close": 60.4295, "volume": 211438}, "trend_line": 58.363003, "activity_lines": {"activity_5": 60.99698, "activity_10": 60.73044, "activity_20": 59.927751, "activity_30": 59.220751}, "trend_signal": 1, "fair_value": 51.432053, "relative_strength": -3.796975, "rate_of_change": 0.14178014955395318, "market_dynamics": 0.652385, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.626854, "high": 64.963396, "low": 60.429472, "close": 64.6612, "volume": 102227}, "trend_line": 58.64153, "activity_lines": {"activity_5": 62.191393, "activity_10": 61.518215, "activity_20": 60.457339, "activity_30": 59.627086}, "trend_signal": 1, "fair_value": 51.503494, "relative_strength": -1.706023, "rate_of_change": 0.47723212597543, "market_dynamics": 0.822384, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.062802, "high": 65.630951, "low": 63.084078, "close": 63.2604, "volume": 203961}, "trend_line": 58.902707, "activity_lines": {"activity_5": 62.655047, "activity_10": 61.972911, "activity_20": 60.813079, "activity_30": 59.925078}, "trend_signal": 1, "fair_value": 51.571078, "relative_strength": -1.717105, "rate_of_change": 0.44537889785617196, "market_dynamics": 1.011782, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.592801, "high": 65.699556, "low": 62.672792, "close": 65.6591, "volume": 68450}, "trend_line": 59.20416, "activity_lines": {"activity_5": 63.786353, "activity_10": 62.752925, "activity_20": 61.364803, "activity_30": 60.360974}, "trend_signal": 1, "fair_value": 51.662472, "relative_strength": 0.367266, "rate_of_change": 0.5117812327368965, "market_dynamics": 1.347345, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.277491, "high": 67.32553, "low": 65.993417, "close": 66.2579, "volume": 54800}, "trend_line": 59.51417, "activity_lines": {"activity_5": 64.897267, "activity_10": 63.519, "activity_20": 61.925205, "activity_30": 60.816054}, "trend_signal": 1, "fair_value": 51.764152, "relative_strength": 0.182433, "rate_of_change": 0.5236287450071048, "market_dynamics": 1.546071, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.189319, "high": 66.287276, "low": 64.943408, "close": 65.102, "volume": 96125}, "trend_line": 59.755147, "activity_lines": {"activity_5": 65.246727, "activity_10": 63.970156, "activity_20": 62.337529, "activity_30": 61.176559}, "trend_signal": 1, "fair_value": 51.849023, "relative_strength": -2.288708, "rate_of_change": 0.4049069322482375, "market_dynamics": 1.423155, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.513406, "high": 65.621159, "low": 62.70205, "close": 64.1762, "volume": 118416}, "trend_line": 59.947093, "activity_lines": {"activity_5": 64.976087, "activity_10": 64.178004, "activity_20": 62.631844, "activity_30": 61.461788}, "trend_signal": 1, "fair_value": 51.934346, "relative_strength": -2.902697, "rate_of_change": 0.3212208648737848, "market_dynamics": 1.32623, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.132248, "high": 64.459717, "low": 60.605807, "close": 61.5266, "volume": 92021}, "trend_line": 60.0783, "activity_lines": {"activity_5": 63.85458, "activity_10": 63.840971, "activity_20": 62.656014, "activity_30": 61.563692}, "trend_signal": 1, "fair_value": 51.994912, "relative_strength": -4.918752, "rate_of_change": 0.21887133042464008, "market_dynamics": 0.916921, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.404575, "high": 62.190805, "low": 61.158878, "close": 61.6601, "volume": 729232}, "trend_line": 60.204547, "activity_lines": {"activity_5": 62.89316, "activity_10": 63.523758, "activity_20": 62.67283, "activity_30": 61.665744}, "trend_signal": 1, "fair_value": 52.050209, "relative_strength": -5.079355, "rate_of_change": 0.21013743731097476, "market_dynamics": 0.575146, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.303437, "high": 61.991467, "low": 60.718612, "close": 61.7654, "volume": 112349}, "trend_line": 60.385897, "activity_lines": {"activity_5": 62.23344, "activity_10": 63.238402, "activity_20": 62.677188, "activity_30": 61.766444}, "trend_signal": 1, "fair_value": 52.107147, "relative_strength": -4.200825, "rate_of_change": 0.30122309532534464, "market_dynamics": 0.101047, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.197881, "high": 62.585635, "low": 60.576982, "close": 60.6449, "volume": 95500}, "trend_line": 60.55748, "activity_lines": {"activity_5": 61.49972, "activity_10": 62.728413, "activity_20": 62.558928, "activity_30": 61.783154}, "trend_signal": 1, "fair_value": 52.154728, "relative_strength": -3.891354, "rate_of_change": 0.2841441603492257, "market_dynamics": -0.495536, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.86105, "high": 63.681972, "low": 60.615423, "close": 63.3872, "volume": 163218}, "trend_line": 60.798083, "activity_lines": {"activity_5": 61.97724, "activity_10": 62.713107, "activity_20": 62.700575, "activity_30": 61.965716}, "trend_signal": 1, "fair_value": 52.244895, "relative_strength": -2.272631, "rate_of_change": 0.39731342849801565, "market_dynamics": -0.548544, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.790203, "high": 64.144047, "low": 63.539564, "close": 63.7214, "volume": 76288}, "trend_line": 61.04069, "activity_lines": {"activity_5": 62.61876, "activity_10": 62.781729, "activity_20": 62.859587, "activity_30": 62.154317}, "trend_signal": 1, "fair_value": 52.337144, "relative_strength": -3.261946, "rate_of_change": 0.39903725253968875, "market_dynamics": -0.651269, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.397049, "high": 64.530628, "low": 63.348002, "close": 63.5838, "volume": 92937}, "trend_line": 61.309967, "activity_lines": {"activity_5": 63.068093, "activity_10": 62.816951, "activity_20": 62.974277, "activity_30": 62.318389}, "trend_signal": 1, "fair_value": 52.422963, "relative_strength": -2.373112, "rate_of_change": 0.44114344054761245, "market_dynamics": -0.549783, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.178228, "high": 63.770526, "low": 61.883358, "close": 62.8466, "volume": 98568}, "trend_line": 61.462207, "activity_lines": {"activity_5": 63.143447, "activity_10": 62.755869, "activity_20": 62.996475, "activity_30": 62.417527}, "trend_signal": 1, "fair_value": 52.500061, "relative_strength": -3.214741, "rate_of_change": 0.2483119914254709, "market_dynamics": -0.41919, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.210303, "high": 63.431456, "low": 61.991507, "close": 63.1415, "volume": 716326}, "trend_line": 61.60572, "activity_lines": {"activity_5": 63.24502, "activity_10": 62.810429, "activity_20": 63.035568, "activity_30": 62.525868}, "trend_signal": 1, "fair_value": 52.580196, "relative_strength": -4.030642, "rate_of_change": 0.2334979607875107, "market_dynamics": -0.398855, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.151294, "high": 63.613257, "low": 61.441049, "close": 61.6278, "volume": 106375}, "trend_line": 61.645387, "activity_lines": {"activity_5": 62.675587, "activity_10": 62.625416, "activity_20": 62.920196, "activity_30": 62.527293}, "trend_signal": 1, "fair_value": 52.647185, "relative_strength": -4.660079, "rate_of_change": 0.06438850158719263, "market_dynamics": -0.528949, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.775286, "high": 62.240689, "low": 60.743241, "close": 61.4411, "volume": 206559}, "trend_line": 61.78301, "activity_lines": {"activity_5": 62.161213, "activity_10": 62.452793, "activity_20": 62.782643, "activity_30": 62.514113}, "trend_signal": 1, "fair_value": 52.717629, "relative_strength": -3.883306, "rate_of_change": 0.22324947039426948, "market_dynamics": -0.696026, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.804761, "high": 61.804761, "low": 55.042408, "close": 59.7505, "volume": 226367}, "trend_line": 61.876773, "activity_lines": {"activity_5": 61.235327, "activity_10": 61.974342, "activity_20": 62.483321, "activity_30": 62.382983}, "trend_signal": 0, "fair_value": 52.782913, "relative_strength": -3.404061, "rate_of_change": 0.15176178693786965, "market_dynamics": -0.867258, "expectation": {"probability": 52.0806, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.200036, "high": 59.632511, "low": 56.870072, "close": 58.3744, "volume": 250209}, "trend_line": 61.875057, "activity_lines": {"activity_5": 60.106293, "activity_10": 61.280411, "activity_20": 62.065365, "activity_30": 62.157024}, "trend_signal": 0, "fair_value": 52.823188, "relative_strength": -3.285988, "rate_of_change": -0.0027732538670072974, "market_dynamics": -1.113909, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.315388, "high": 59.722211, "low": 58.315388, "close": 58.5906, "volume": 89815}, "trend_line": 61.815437, "activity_lines": {"activity_5": 59.347473, "activity_10": 60.687444, "activity_20": 61.678672, "activity_30": 61.945123}, "trend_signal": 0, "fair_value": 52.863188, "relative_strength": -3.273524, "rate_of_change": -0.09635546679172408, "market_dynamics": -1.222153, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.573119, "high": 60.371633, "low": 58.155509, "close": 58.469, "volume": 194566}, "trend_line": 61.75274, "activity_lines": {"activity_5": 58.851513, "activity_10": 60.109718, "activity_20": 61.289154, "activity_30": 61.729224}, "trend_signal": 0, "fair_value": 52.905315, "relative_strength": -1.857116, "rate_of_change": -0.10142612111599245, "market_dynamics": -1.282479, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.838018, "high": 59.871369, "low": 52.613176, "close": 53.2441, "volume": 142786}, "trend_line": 61.622013, "activity_lines": {"activity_5": 56.824507, "activity_10": 58.671433, "activity_20": 60.431514, "activity_30": 61.18028}, "trend_signal": 0, "fair_value": 52.924063, "relative_strength": -1.578142, "rate_of_change": -0.21169425032800207, "market_dynamics": -1.328492, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.31188, "high": 56.024094, "low": 50.375352, "close": 53.9243, "volume": 343938}, "trend_line": 61.45601, "activity_lines": {"activity_5": 55.5707, "activity_10": 57.547316, "activity_20": 59.686351, "activity_30": 60.683653}, "trend_signal": 0, "fair_value": 52.944567, "relative_strength": -5.49084, "rate_of_change": -0.2693891223579526, "market_dynamics": -1.290654, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.821402, "high": 55.097432, "low": 53.283524, "close": 54.3975, "volume": 215483}, "trend_line": 61.252713, "activity_lines": {"activity_5": 54.86304, "activity_10": 56.684864, "activity_20": 59.042135, "activity_30": 60.228265}, "trend_signal": 0, "fair_value": 52.975736, "relative_strength": -3.123083, "rate_of_change": -0.33080084437632573, "market_dynamics": -1.231413, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.973615, "high": 56.795425, "low": 52.74144, "close": 56.241, "volume": 139393}, "trend_line": 61.094813, "activity_lines": {"activity_5": 55.035007, "activity_10": 56.311213, "activity_20": 58.629968, "activity_30": 59.904929}, "trend_signal": 0, "fair_value": 53.02817, "relative_strength": -4.062852, "rate_of_change": -0.25778450009226195, "market_dynamics": -1.257337, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.616315, "high": 57.936032, "low": 55.481933, "close": 57.8479, "volume": 104858}, "trend_line": 60.999617, "activity_lines": {"activity_5": 55.899247, "activity_10": 56.355189, "activity_20": 58.413035, "activity_30": 59.695451}, "trend_signal": 0, "fair_value": 53.089286, "relative_strength": -3.941953, "rate_of_change": -0.15581682850883166, "market_dynamics": -1.162833, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.461186, "high": 58.641508, "low": 57.058774, "close": 58.3014, "volume": 144252}, "trend_line": 60.900273, "activity_lines": {"activity_5": 56.95606, "activity_10": 56.550345, "activity_20": 58.269427, "activity_30": 59.521372}, "trend_signal": 0, "fair_value": 53.160802, "relative_strength": -2.611335, "rate_of_change": -0.16286003894090367, "market_dynamics": -1.041837, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.115245, "high": 60.913758, "low": 59.821372, "close": 60.9039, "volume": 52199}, "trend_line": 60.851763, "activity_lines": {"activity_5": 58.54322, "activity_10": 57.275769, "activity_20": 58.389034, "activity_30": 59.521606}, "trend_signal": 0, "fair_value": 53.254572, "relative_strength": -3.214375, "rate_of_change": -0.07965481534048341, "market_dynamics": -0.731045, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.174379, "high": 60.824921, "low": 58.281607, "close": 58.7548, "volume": 110807}, "trend_line": 60.789737, "activity_lines": {"activity_5": 58.948707, "activity_10": 57.589476, "activity_20": 58.307566, "activity_30": 59.386318}, "trend_signal": 0, "fair_value": 53.313491, "relative_strength": -4.045073, "rate_of_change": -0.10192966800320298, "market_dynamics": -0.417225, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.395597, "high": 59.996946, "low": 59.086049, "close": 59.159, "volume": 81123}, "trend_line": 60.747387, "activity_lines": {"activity_5": 59.19844, "activity_10": 57.969758, "activity_20": 58.278929, "activity_30": 59.281109}, "trend_signal": 0, "fair_value": 53.376999, "relative_strength": -4.883982, "rate_of_change": -0.06966636489971818, "market_dynamics": -0.144617, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.188653, "high": 60.046316, "low": 58.725317, "close": 60.0266, "volume": 87468}, "trend_line": 60.5929, "activity_lines": {"activity_5": 59.54284, "activity_10": 58.497451, "activity_20": 58.339997, "activity_30": 59.234607}, "trend_signal": 0, "fair_value": 53.461028, "relative_strength": -4.944819, "rate_of_change": -0.25431052696966727, "market_dynamics": 0.096496, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.381462, "high": 60.728864, "low": 58.947094, "close": 59.4055, "volume": 79670}, "trend_line": 60.464403, "activity_lines": {"activity_5": 59.53496, "activity_10": 58.883896, "activity_20": 58.357915, "activity_30": 59.158}, "trend_signal": 0, "fair_value": 53.566693, "relative_strength": -5.521555, "rate_of_change": -0.2120661001536533, "market_dynamics": 0.165736, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.868822, "high": 60.233575, "low": 59.366054, "close": 59.6618, "volume": 76318}, "trend_line": 60.264493, "activity_lines": {"activity_5": 59.538907, "activity_10": 59.204916, "activity_20": 58.420794, "activity_30": 59.10622}, "trend_signal": 0, "fair_value": 53.66101, "relative_strength": -4.891278, "rate_of_change": -0.33062428483746975, "market_dynamics": 0.295022, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.802967, "high": 61.456186, "low": 59.703972, "close": 61.1691, "volume": 124375}, "trend_line": 60.094867, "activity_lines": {"activity_5": 60.128093, "activity_10": 59.695673, "activity_20": 58.645902, "activity_30": 59.164581}, "trend_signal": 0, "fair_value": 53.770037, "relative_strength": -5.664952, "rate_of_change": -0.2814692226814236, "market_dynamics": 0.456832, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.307781, "high": 63.259671, "low": 60.852402, "close": 63.0006, "volume": 71617}, "trend_line": 60.02482, "activity_lines": {"activity_5": 61.166827, "activity_10": 60.396309, "activity_20": 59.053427, "activity_30": 59.352048}, "trend_signal": 0, "fair_value": 53.888736, "relative_strength": -4.45095, "rate_of_change": -0.11656070392834451, "market_dynamics": 0.566736, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.802598, "high": 63.762852, "low": 62.009745, "close": 62.7531, "volume": 85337}, "trend_line": 59.977383, "activity_lines": {"activity_5": 61.866953, "activity_10": 60.929044, "activity_20": 59.438051, "activity_30": 59.528066}, "trend_signal": 0, "fair_value": 54.008646, "relative_strength": -4.481281, "rate_of_change": -0.07902897501399432, "market_dynamics": 0.708738, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.70359, "high": 63.139169, "low": 61.604743, "close": 62.4957, "volume": 134097}, "trend_line": 60.009687, "activity_lines": {"activity_5": 62.299513, "activity_10": 61.325793, "activity_20": 59.792803, "activity_30": 59.690538}, "trend_signal": 0, "fair_value": 54.114624, "relative_strength": -5.31914, "rate_of_change": 0.053860302641074435, "market_dynamics": 0.887015, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.594672, "high": 63.644021, "low": 62.074947, "close": 63.2914, "volume": 73974}, "trend_line": 60.064063, "activity_lines": {"activity_5": 62.791293, "activity_10": 61.790955, "activity_20": 60.218313, "activity_30": 59.902262}, "trend_signal": 0, "fair_value": 54.213481, "relative_strength": -5.320621, "rate_of_change": 0.09061203735323226, "market_dynamics": 0.94952, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.535086, "high": 63.535086, "low": 60.783021, "close": 61.2087, "volume": 63977}, "trend_line": 60.045507, "activity_lines": {"activity_5": 62.346867, "activity_10": 61.834035, "activity_20": 60.42861, "activity_30": 59.976109}, "trend_signal": 0, "fair_value": 54.301117, "relative_strength": -5.991335, "rate_of_change": -0.030893680968596293, "market_dynamics": 0.886445, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.584915, "high": 62.456073, "low": 61.268229, "close": 61.8918, "volume": 90177}, "trend_line": 60.08707, "activity_lines": {"activity_5": 62.1275, "activity_10": 61.956698, "activity_20": 60.690467, "activity_30": 60.095225}, "trend_signal": 1, "fair_value": 54.379208, "relative_strength": -7.0605, "rate_of_change": 0.06921916738915447, "market_dynamics": 0.83105, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.089792, "high": 64.723064, "low": 61.693811, "close": 63.6949, "volume": 72970}, "trend_line": 60.097327, "activity_lines": {"activity_5": 62.583087, "activity_10": 62.357511, "activity_20": 61.108328, "activity_30": 60.327988}, "trend_signal": 1, "fair_value": 54.472627, "relative_strength": -5.14868, "rate_of_change": 0.017070228253770484, "market_dynamics": 0.804287, "expectation": {"probability": 52.5099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.604403, "high": 65.762498, "low": 63.436111, "close": 65.7229, "volume": 80505}, "trend_line": 60.164043, "activity_lines": {"activity_5": 63.651887, "activity_10": 63.060355, "activity_20": 61.694447, "activity_30": 60.690928}, "trend_signal": 1, "fair_value": 54.587801, "relative_strength": -2.288087, "rate_of_change": 0.11101325687912801, "market_dynamics": 0.872247, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.574398, "high": 66.000077, "low": 65.208116, "close": 65.5348, "volume": 59688}, "trend_line": 60.229077, "activity_lines": {"activity_5": 64.44284, "activity_10": 63.614136, "activity_20": 62.203228, "activity_30": 61.037429}, "trend_signal": 1, "fair_value": 54.714233, "relative_strength": -2.406053, "rate_of_change": 0.10809446432979437, "market_dynamics": 1.090288, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.713166, "high": 66.782165, "low": 64.663668, "close": 66.0694, "volume": 55185}, "trend_line": 60.336503, "activity_lines": {"activity_5": 65.262433, "activity_10": 64.158336, "activity_20": 62.707636, "activity_30": 61.414224}, "trend_signal": 1, "fair_value": 54.831811, "relative_strength": -1.851684, "rate_of_change": 0.17836235478090393, "market_dynamics": 1.250132, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.287168, "high": 66.396062, "low": 65.158722, "close": 65.6239, "volume": 938992}, "trend_line": 60.41925, "activity_lines": {"activity_5": 65.60948, "activity_10": 64.53244, "activity_20": 63.114034, "activity_30": 61.755346}, "trend_signal": 1, "fair_value": 54.961672, "relative_strength": -3.909826, "rate_of_change": 0.13714251884965506, "market_dynamics": 1.389058, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.950563, "high": 66.396041, "low": 64.98536, "close": 65.5331, "volume": 207260}, "trend_line": 60.549427, "activity_lines": {"activity_5": 65.677453, "activity_10": 64.842338, "activity_20": 63.467105, "activity_30": 62.085272}, "trend_signal": 1, "fair_value": 55.108826, "relative_strength": -5.055754, "rate_of_change": 0.21545616670184306, "market_dynamics": 1.39784, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.636397, "high": 66.569036, "low": 64.583353, "close": 65.6662, "volume": 283176}, "trend_line": 60.690263, "activity_lines": {"activity_5": 65.667247, "activity_10": 65.125891, "activity_20": 63.796255, "activity_30": 62.415386}, "trend_signal": 1, "fair_value": 55.261178, "relative_strength": -4.437606, "rate_of_change": 0.23259675108073308, "market_dynamics": 1.373073, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.944425, "high": 66.27673, "low": 64.896546, "close": 66.0239, "volume": 107523}, "trend_line": 60.899377, "activity_lines": {"activity_5": 65.780053, "activity_10": 65.416835, "activity_20": 64.124402, "activity_30": 62.759492}, "trend_signal": 1, "fair_value": 55.405624, "relative_strength": -4.827054, "rate_of_change": 0.3445593900293356, "market_dynamics": 1.291368, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.292098, "high": 66.292098, "low": 62.825, "close": 62.825, "volume": 936413}, "trend_line": 61.04773, "activity_lines": {"activity_5": 64.793953, "activity_10": 65.076478, "activity_20": 64.12351, "activity_30": 62.883726}, "trend_signal": 1, "fair_value": 55.531762, "relative_strength": -7.00654, "rate_of_change": 0.2436034772572471, "market_dynamics": 0.916983, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.619762, "high": 65.447688, "low": 63.18265, "close": 64.2953, "volume": 140116}, "trend_line": 61.237887, "activity_lines": {"activity_5": 64.514247, "activity_10": 64.974062, "activity_20": 64.243266, "activity_30": 63.093246}, "trend_signal": 1, "fair_value": 55.660181, "relative_strength": -6.263918, "rate_of_change": 0.3114890594621606, "market_dynamics": 0.533384, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.662881, "high": 66.063628, "low": 64.58738, "close": 65.4775, "volume": 76207}, "trend_line": 61.471503, "activity_lines": {"activity_5": 64.71718, "activity_10": 65.042891, "activity_20": 64.451153, "activity_30": 63.36677}, "trend_signal": 1, "fair_value": 55.781215, "relative_strength": -6.191061, "rate_of_change": 0.3814893221250397, "market_dynamics": 0.196141, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.083472, "high": 66.111586, "low": 63.848237, "close": 64.4443, "volume": 100193}, "trend_line": 61.844843, "activity_lines": {"activity_5": 64.57942, "activity_10": 64.891455, "activity_20": 64.534683, "activity_30": 63.558563}, "trend_signal": 1, "fair_value": 55.899597, "relative_strength": -8.106037, "rate_of_change": 0.6073383304130353, "market_dynamics": -0.164644, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.275425, "high": 64.819729, "low": 63.609822, "close": 64.6728, "volume": 75978}, "trend_line": 62.203127, "activity_lines": {"activity_5": 64.599287, "activity_10": 64.804811, "activity_20": 64.615981, "activity_30": 63.741012}, "trend_signal": 1, "fair_value": 56.002832, "relative_strength": -6.027185, "rate_of_change": 0.579327204371761, "market_dynamics": -0.267499, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.9112, "high": 65.804002, "low": 64.046909, "close": 64.2754, "volume": 71079}, "trend_line": 62.53239, "activity_lines": {"activity_5": 64.57676, "activity_10": 64.661585, "activity_20": 64.63557, "activity_30": 63.874707}, "trend_signal": 1, "fair_value": 56.107489, "relative_strength": -6.498798, "rate_of_change": 0.5293351249045686, "market_dynamics": -0.345318, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.235669, "high": 64.517706, "low": 62.592523, "close": 64.2158, "volume": 99402}, "trend_line": 62.798217, "activity_lines": {"activity_5": 64.437673, "activity_10": 64.540142, "activity_20": 64.63469, "activity_30": 63.983314}, "trend_signal": 1, "fair_value": 56.204469, "relative_strength": -4.502939, "rate_of_change": 0.4251028946758657, "market_dynamics": -0.504206, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.424437, "high": 66.834318, "low": 64.41947, "close": 66.61, "volume": 70459}, "trend_line": 63.090287, "activity_lines": {"activity_5": 65.101953, "activity_10": 64.879609, "activity_20": 64.856043, "activity_30": 64.229235}, "trend_signal": 1, "fair_value": 56.314381, "relative_strength": -4.2239, "rate_of_change": 0.46509282261946283, "market_dynamics": -0.456579, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.934453, "high": 67.245791, "low": 65.934453, "close": 67.0173, "volume": 128370}, "trend_line": 63.380817, "activity_lines": {"activity_5": 65.8265, "activity_10": 65.273551, "activity_20": 65.09782, "activity_30": 64.482591}, "trend_signal": 1, "fair_value": 56.440278, "relative_strength": -3.767479, "rate_of_change": 0.4604987769353529, "market_dynamics": -0.384164, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.076894, "high": 68.581455, "low": 66.441094, "close": 67.7723, "volume": 100979}, "trend_line": 63.609763, "activity_lines": {"activity_5": 66.63118, "activity_10": 65.7802, "activity_20": 65.389971, "activity_30": 64.765913}, "trend_signal": 1, "fair_value": 56.577978, "relative_strength": -1.972144, "rate_of_change": 0.3612228602228345, "market_dynamics": -0.194715, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.18962, "high": 68.18962, "low": 66.937887, "close": 67.3902, "volume": 161179}, "trend_line": 63.89761, "activity_lines": {"activity_5": 67.10186, "activity_10": 66.185587, "activity_20": 65.624393, "activity_30": 65.009812}, "trend_signal": 1, "fair_value": 56.71154, "relative_strength": -2.526645, "rate_of_change": 0.4525201579512241, "market_dynamics": 0.059996, "expectation": {"probability": 55.2225, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.886982, "high": 68.387532, "low": 67.537923, "close": 67.6576, "volume": 81346}, "trend_line": 64.180897, "activity_lines": {"activity_5": 67.45402, "activity_10": 66.556589, "activity_20": 65.854847, "activity_30": 65.252392}, "trend_signal": 1, "fair_value": 56.846878, "relative_strength": -3.392863, "rate_of_change": 0.44334522058023984, "market_dynamics": 0.226987, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.607717, "high": 67.727394, "low": 66.420917, "close": 67.1689, "volume": 110700}, "trend_line": 64.418973, "activity_lines": {"activity_5": 67.413827, "activity_10": 66.777604, "activity_20": 66.011301, "activity_30": 65.445166}, "trend_signal": 1, "fair_value": 56.970062, "relative_strength": -2.95504, "rate_of_change": 0.37094526740564626, "market_dynamics": 0.306715, "expectation": {"probability": 55.2916, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.358457, "high": 69.572988, "low": 67.358457, "close": 69.383, "volume": 109958}, "trend_line": 64.751557, "activity_lines": {"activity_5": 68.074407, "activity_10": 67.370429, "activity_20": 66.362079, "activity_30": 65.765426}, "trend_signal": 1, "fair_value": 57.094306, "relative_strength": -1.222966, "rate_of_change": 0.5162826796385147, "market_dynamics": 0.52041, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.013932, "high": 70.205719, "low": 69.013932, "close": 69.8417, "volume": 110099}, "trend_line": 65.090887, "activity_lines": {"activity_5": 68.730173, "activity_10": 67.95686, "activity_20": 66.739114, "activity_30": 66.093822}, "trend_signal": 1, "fair_value": 57.223025, "relative_strength": -0.103178, "rate_of_change": 0.524049174601299, "market_dynamics": 0.824565, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.904293, "high": 70.888944, "low": 67.926928, "close": 69.5326, "volume": 300911}, "trend_line": 65.36967, "activity_lines": {"activity_5": 69.144947, "activity_10": 68.393111, "activity_20": 67.066201, "activity_30": 66.380385}, "trend_signal": 1, "fair_value": 57.341288, "relative_strength": -0.096709, "rate_of_change": 0.4282980503860767, "market_dynamics": 1.131902, "expectation": {"probability": 55.344, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.572398, "high": 69.841672, "low": 68.355679, "close": 68.9042, "volume": 164522}, "trend_line": 65.566457, "activity_lines": {"activity_5": 69.207427, "activity_10": 68.619522, "activity_20": 67.31695, "activity_30": 66.608419}, "trend_signal": 1, "fair_value": 57.442887, "relative_strength": -1.254077, "rate_of_change": 0.301037162953401, "market_dynamics": 1.297515, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.535272, "high": 71.5671, "low": 68.535272, "close": 71.5671, "volume": 153827}, "trend_line": 65.860257, "activity_lines": {"activity_5": 70.074433, "activity_10": 69.244853, "activity_20": 67.805688, "activity_30": 66.995557}, "trend_signal": 1, "fair_value": 57.571621, "relative_strength": 2.805854, "rate_of_change": 0.44809497636879253, "market_dynamics": 1.421423, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.327725, "high": 72.255224, "low": 70.011273, "close": 70.9288, "volume": 145106}, "trend_line": 66.14136, "activity_lines": {"activity_5": 70.43546, "activity_10": 69.664, "activity_20": 68.204901, "activity_30": 67.32256}, "trend_signal": 1, "fair_value": 57.693286, "relative_strength": 3.229052, "rate_of_change": 0.42681734448743747, "market_dynamics": 1.359602, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.018583, "high": 71.606997, "low": 70.415209, "close": 71.4574, "volume": 65524}, "trend_line": 66.41356, "activity_lines": {"activity_5": 70.869633, "activity_10": 70.108138, "activity_20": 68.629398, "activity_30": 67.66553}, "trend_signal": 1, "fair_value": 57.827514, "relative_strength": 2.845338, "rate_of_change": 0.41154279258847715, "market_dynamics": 1.257912, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.118295, "high": 71.32773, "low": 69.642273, "close": 70.5598, "volume": 87049}, "trend_line": 66.725263, "activity_lines": {"activity_5": 70.896893, "activity_10": 70.322075, "activity_20": 68.942535, "activity_30": 67.933029}, "trend_signal": 1, "fair_value": 57.948686, "relative_strength": 2.096955, "rate_of_change": 0.46933638250982823, "market_dynamics": 1.259077, "expectation": {"probability": 53.8367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.672227, "high": 70.81415, "low": 67.268705, "close": 67.8272, "volume": 75235}, "trend_line": 66.92311, "activity_lines": {"activity_5": 69.944807, "activity_10": 69.981545, "activity_20": 68.958592, "activity_30": 68.004122}, "trend_signal": 1, "fair_value": 58.080385, "relative_strength": 0.207731, "rate_of_change": 0.2965098841198961, "market_dynamics": 0.712948, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.089099, "high": 68.335738, "low": 66.077028, "close": 66.1616, "volume": 107091}, "trend_line": 67.005333, "activity_lines": {"activity_5": 68.50932, "activity_10": 69.335096, "activity_20": 68.799202, "activity_30": 67.954992}, "trend_signal": 1, "fair_value": 58.215522, "relative_strength": -0.668291, "rate_of_change": 0.12286189329814327, "market_dynamics": 0.11457, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.829856, "high": 67.552907, "low": 65.204238, "close": 65.4037, "volume": 84289}, "trend_line": 66.994693, "activity_lines": {"activity_5": 67.181567, "activity_10": 68.569162, "activity_20": 68.564374, "activity_30": 67.851661}, "trend_signal": 1, "fair_value": 58.342365, "relative_strength": 0.074848, "rate_of_change": -0.015879333067406888, "market_dynamics": -0.525331, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.61, "high": 67.63, "low": 65.67, "close": 66.0, "volume": 184003}, "trend_line": 67.0102, "activity_lines": {"activity_5": 66.42092, "activity_10": 67.983996, "activity_20": 68.381767, "activity_30": 67.787488}, "trend_signal": 0, "fair_value": 58.459408, "relative_strength": 3.339638, "rate_of_change": 0.023146609538160723, "market_dynamics": -0.982522, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.55, "high": 67.955, "low": 65.31, "close": 67.707, "volume": 173628}, "trend_line": 67.064787, "activity_lines": {"activity_5": 66.5931, "activity_10": 67.779044, "activity_20": 68.355412, "activity_30": 67.832442}, "trend_signal": 0, "fair_value": 58.596167, "relative_strength": 2.563703, "rate_of_change": 0.08146073284365357, "market_dynamics": -0.974699, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.56, "high": 70.2299, "low": 67.455, "close": 69.71, "volume": 90777}, "trend_line": 67.20099, "activity_lines": {"activity_5": 67.623133, "activity_10": 67.971465, "activity_20": 68.503478, "activity_30": 68.003101}, "trend_signal": 1, "fair_value": 58.738742, "relative_strength": 1.916784, "rate_of_change": 0.2030916761131426, "market_dynamics": -0.822246, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.49, "high": 72.36, "low": 69.49, "close": 72.13, "volume": 229490}, "trend_line": 67.420887, "activity_lines": {"activity_5": 69.334313, "activity_10": 68.589236, "activity_20": 68.855857, "activity_30": 68.321102}, "trend_signal": 1, "fair_value": 58.897111, "relative_strength": 0.955817, "rate_of_change": 0.3272228578775237, "market_dynamics": -0.402363, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.83, "high": 73.4299, "low": 71.42, "close": 71.95, "volume": 144149}, "trend_line": 67.630347, "activity_lines": {"activity_5": 70.5876, "activity_10": 69.164045, "activity_20": 69.164807, "activity_30": 68.613303}, "trend_signal": 1, "fair_value": 59.055003, "relative_strength": 0.216348, "rate_of_change": 0.31067523629584864, "market_dynamics": -0.166891, "expectation": {"probability": 54.453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.9, "low": 70.96, "close": 72.026, "volume": 88473}, "trend_line": 67.830417, "activity_lines": {"activity_5": 71.4298, "activity_10": 69.734105, "activity_20": 69.457507, "activity_30": 68.896893}, "trend_signal": 1, "fair_value": 59.217381, "relative_strength": -0.549277, "rate_of_change": 0.29582873499081214, "market_dynamics": -0.027985, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.9383, "high": 73.3086, "low": 71.31, "close": 72.7719, "volume": 86479}, "trend_line": 68.16198, "activity_lines": {"activity_5": 72.1189, "activity_10": 70.429445, "activity_20": 69.800989, "activity_30": 69.215699}, "trend_signal": 1, "fair_value": 59.388633, "relative_strength": -1.721308, "rate_of_change": 0.4888116786898166, "market_dynamics": 0.14499, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.765, "high": 73.14, "low": 70.8701, "close": 71.08, "volume": 86453}, "trend_line": 68.388137, "activity_lines": {"activity_5": 71.906373, "activity_10": 70.776947, "activity_20": 69.95771, "activity_30": 69.403958}, "trend_signal": 1, "fair_value": 59.544085, "relative_strength": -4.069484, "rate_of_change": 0.33179347196193626, "market_dynamics": 0.019383, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.01, "high": 72.7204, "low": 70.2902, "close": 72.62, "volume": 81630}, "trend_line": 68.62622, "activity_lines": {"activity_5": 72.115847, "activity_10": 71.345307, "activity_20": 70.244801, "activity_30": 69.676982}, "trend_signal": 1, "fair_value": 59.70984, "relative_strength": -2.743969, "rate_of_change": 0.34813494042103116, "market_dynamics": 0.052763, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.295, "high": 73.9616, "low": 72.95, "close": 73.22, "volume": 66078}, "trend_line": 68.918743, "activity_lines": {"activity_5": 72.492653, "activity_10": 71.905333, "activity_20": 70.563077, "activity_30": 69.973354}, "trend_signal": 1, "fair_value": 59.871935, "relative_strength": -3.257615, "rate_of_change": 0.42625544580482905, "market_dynamics": 0.13804, "expectation": {"probability": 54.1487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc63882d-3d3e-4139-8b40-00e657baf528/", "share_image": "https://sharemaestro.com/terminal/dc63882d-3d3e-4139-8b40-00e657baf528/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}