{"ticker": {"uuid": "dc639b74-3cda-4083-a872-952d9a4d6d6d", "symbol": "DADS", "name": "DIREXION DIGITAL ADVERTISING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DADS rose 14.57%, moving from 18.88 to 21.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.63"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.3702, "high": 21.695, "low": 21.3702, "close": 21.63, "volume": 4594}, "trend_line": 19.604787, "activity_lines": {"activity_5": 21.223467, "activity_10": 20.727467, "activity_20": 20.038422, "activity_30": 19.814482}, "trend_signal": 1, "fair_value": 19.86409, "relative_strength": null, "rate_of_change": 0.036417631705843154, "market_dynamics": 1.334947, "expectation": {"probability": 52.7897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 19.451676, "high": 19.636006, "low": 19.393467, "close": 19.5972, "volume": 78101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.597198, "high": 19.762125, "low": 19.306151, "close": 19.6069, "volume": 49941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.60205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.471144, "high": 19.636072, "low": 19.422636, "close": 19.5051, "volume": 28542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.569733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.412946, "high": 19.548769, "low": 19.330482, "close": 19.4372, "volume": 14387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.451736, "high": 20.1357, "low": 19.451736, "close": 20.1357, "volume": 33426}, "trend_line": null, "activity_lines": {"activity_5": 19.716907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.140552, "high": 20.635238, "low": 20.140552, "close": 20.6007, "volume": 17107}, "trend_line": null, "activity_lines": {"activity_5": 20.031667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.538329, "high": 20.839079, "low": 20.3637, "close": 20.3637, "volume": 15604}, "trend_line": null, "activity_lines": {"activity_5": 20.200527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.892357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.644539, "high": 21.378349, "low": 20.644539, "close": 21.2854, "volume": 14533}, "trend_line": null, "activity_lines": {"activity_5": 20.626167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.469757, "high": 21.711034, "low": 21.3726, "close": 21.3726, "volume": 8445}, "trend_line": null, "activity_lines": {"activity_5": 20.962187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.211611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.593644, "high": 21.988337, "low": 21.3418, "close": 21.3418, "volume": 7730}, "trend_line": null, "activity_lines": {"activity_5": 21.158913, "activity_10": 20.690151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.32463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.691467, "high": 21.83823, "low": 20.693484, "close": 21.486, "volume": 29222}, "trend_line": null, "activity_lines": {"activity_5": 21.3233, "activity_10": 20.901309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.430209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.779478, "high": 22.018994, "low": 21.256027, "close": 21.4159, "volume": 7010}, "trend_line": null, "activity_lines": {"activity_5": 21.4053, "activity_10": 21.06538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.51235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.396883, "high": 21.456566, "low": 20.390097, "close": 20.6347, "volume": 13903}, "trend_line": null, "activity_lines": {"activity_5": 21.156753, "activity_10": 21.054524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.703204, "high": 20.703204, "low": 19.1035, "close": 19.1035, "volume": 11232}, "trend_line": null, "activity_lines": {"activity_5": 20.441187, "activity_10": 20.744729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.420457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.918746, "high": 19.137813, "low": 18.562015, "close": 18.5899, "volume": 18925}, "trend_line": null, "activity_lines": {"activity_5": 19.705693, "activity_10": 20.34762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.29842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.922556, "high": 19.705288, "low": 18.922556, "close": 19.6549, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 19.50866, "activity_10": 20.172253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.478717, "high": 19.573133, "low": 19.441048, "close": 19.4704, "volume": 4519}, "trend_line": null, "activity_lines": {"activity_5": 19.3722, "activity_10": 19.980536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.211859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.548698, "high": 19.88038, "low": 19.4353, "close": 19.4353, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 19.35374, "activity_10": 19.79868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.97144, "high": 19.0503, "low": 18.692592, "close": 19.0503, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 19.286907, "activity_10": 19.580462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.176406, "high": 19.176406, "low": 18.9274, "close": 18.9274, "volume": 3604}, "trend_line": null, "activity_lines": {"activity_5": 19.182653, "activity_10": 19.382122, "activity_20": 19.912657, "activity_30": null}, "trend_signal": 0, "fair_value": 20.05073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.899787, "high": 19.077435, "low": 18.687596, "close": 19.0725, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 19.104267, "activity_10": 19.254062, "activity_20": 19.819492, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.482093, "high": 19.482093, "low": 19.255098, "close": 19.3834, "volume": 3348}, "trend_line": null, "activity_lines": {"activity_5": 19.16834, "activity_10": 19.226411, "activity_20": 19.758436, "activity_30": null}, "trend_signal": 0, "fair_value": 19.975932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.580814, "high": 20.271669, "low": 19.531467, "close": 20.2391, "volume": 9761}, "trend_line": null, "activity_lines": {"activity_5": 19.523447, "activity_10": 19.391296, "activity_20": 19.779939, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.945972, "high": 20.13349, "low": 19.861885, "close": 20.0496, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 19.7618, "activity_10": 19.52892, "activity_20": 19.779899, "activity_30": null}, "trend_signal": 0, "fair_value": 19.989967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.965691, "high": 20.256836, "low": 19.511701, "close": 19.6024, "volume": 8441}, "trend_line": null, "activity_lines": {"activity_5": 19.784467, "activity_10": 19.568033, "activity_20": 19.734352, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.496871, "high": 19.590629, "low": 18.296464, "close": 18.9886, "volume": 16497}, "trend_line": null, "activity_lines": {"activity_5": 19.557533, "activity_10": 19.477136, "activity_20": 19.632888, "activity_30": null}, "trend_signal": 0, "fair_value": 19.936546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.148523, "high": 19.304459, "low": 18.98864, "close": 19.2107, "volume": 52846}, "trend_line": null, "activity_lines": {"activity_5": 19.410227, "activity_10": 19.438736, "activity_20": 19.560252, "activity_30": null}, "trend_signal": 0, "fair_value": 19.909663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.023685, "high": 19.161363, "low": 18.97878, "close": 19.0528, "volume": 12478}, "trend_line": null, "activity_lines": {"activity_5": 19.2218, "activity_10": 19.376349, "activity_20": 19.47807, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.018209, "high": 19.551153, "low": 18.983667, "close": 19.2304, "volume": 7802}, "trend_line": null, "activity_lines": {"activity_5": 19.17166, "activity_10": 19.353207, "activity_20": 19.423432, "activity_30": null}, "trend_signal": 0, "fair_value": 19.856693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037267, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.301408, "high": 19.378488, "low": 18.811, "close": 18.811, "volume": 3750}, "trend_line": 19.821837, "activity_lines": {"activity_5": 19.036333, "activity_10": 19.250536, "activity_20": 19.339053, "activity_30": 19.598382}, "trend_signal": 0, "fair_value": 19.821837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.082224, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.771537, "high": 19.067618, "low": 18.741929, "close": 18.8801, "volume": 2954}, "trend_line": 19.797933, "activity_lines": {"activity_5": 18.9768, "activity_10": 19.162545, "activity_20": 19.273307, "activity_30": 19.537625}, "trend_signal": 0, "fair_value": 19.791458, "relative_strength": null, "rate_of_change": -0.12059427186288613, "market_dynamics": -0.169458, "expectation": {"probability": 38.992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.141609, "high": 19.220564, "low": 18.7419, "close": 18.7419, "volume": 1731}, "trend_line": 19.7691, "activity_lines": {"activity_5": 18.878433, "activity_10": 19.052925, "activity_20": 19.206807, "activity_30": 19.469493}, "trend_signal": 0, "fair_value": 19.758659, "relative_strength": null, "rate_of_change": -0.145636415680358, "market_dynamics": -0.300477, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.25, "high": 19.33, "low": 18.3962, "close": 18.3962, "volume": 2498}, "trend_line": 19.732137, "activity_lines": {"activity_5": 18.696087, "activity_10": 18.892115, "activity_20": 19.120117, "activity_30": 19.380919}, "trend_signal": 0, "fair_value": 19.717373, "relative_strength": null, "rate_of_change": -0.18697361033127496, "market_dynamics": -0.460821, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.29, "high": 18.68, "low": 18.24, "close": 18.68, "volume": 4028}, "trend_line": 19.706897, "activity_lines": {"activity_5": 18.652113, "activity_10": 18.816411, "activity_20": 19.071115, "activity_30": 19.313039}, "trend_signal": 0, "fair_value": 19.686862, "relative_strength": null, "rate_of_change": -0.1279131601407397, "market_dynamics": -0.422986, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.83, "high": 19.38, "low": 18.815, "close": 19.35, "volume": 11430}, "trend_line": 19.680707, "activity_lines": {"activity_5": 18.868167, "activity_10": 18.887427, "activity_20": 19.08794, "activity_30": 19.290014}, "trend_signal": 0, "fair_value": 19.677237, "relative_strength": null, "rate_of_change": -0.13289763477223082, "market_dynamics": -0.244566, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.45, "high": 20.09, "low": 19.45, "close": 20.09, "volume": 13191}, "trend_line": 19.663683, "activity_lines": {"activity_5": 19.294953, "activity_10": 19.097578, "activity_20": 19.17162, "activity_30": 19.31642}, "trend_signal": 0, "fair_value": 19.688703, "relative_strength": null, "rate_of_change": -0.08650095751134759, "market_dynamics": 0.13955, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.2016, "high": 20.39, "low": 20.035, "close": 20.27, "volume": 3274}, "trend_line": 19.66056, "activity_lines": {"activity_5": 19.70108, "activity_10": 19.320431, "activity_20": 19.270372, "activity_30": 19.355537}, "trend_signal": 0, "fair_value": 19.704414, "relative_strength": null, "rate_of_change": -0.015882070515470855, "market_dynamics": 0.494364, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.19, "high": 20.345, "low": 19.81, "close": 20.345, "volume": 30153}, "trend_line": 19.629213, "activity_lines": {"activity_5": 20.030333, "activity_10": 19.53766, "activity_20": 19.37246, "activity_30": 19.399694}, "trend_signal": 0, "fair_value": 19.721271, "relative_strength": null, "rate_of_change": -0.1594410332157387, "market_dynamics": 0.893471, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.45, "high": 21.335, "low": 20.45, "close": 21.0685, "volume": 5248}, "trend_line": 19.619077, "activity_lines": {"activity_5": 20.470833, "activity_10": 19.86294, "activity_20": 19.53912, "activity_30": 19.492552}, "trend_signal": 0, "fair_value": 19.755815, "relative_strength": null, "rate_of_change": -0.051637322392901114, "market_dynamics": 1.154706, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.28, "high": 21.425, "low": 20.915, "close": 21.02, "volume": 11204}, "trend_line": 19.60835, "activity_lines": {"activity_5": 20.735933, "activity_10": 20.145982, "activity_20": 19.69155, "activity_30": 19.582934}, "trend_signal": 0, "fair_value": 19.78742, "relative_strength": null, "rate_of_change": -0.05467637442882387, "market_dynamics": 1.239077, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.78, "high": 21.2199, "low": 20.66, "close": 21.165, "volume": 2816}, "trend_line": 19.59765, "activity_lines": {"activity_5": 20.938033, "activity_10": 20.415224, "activity_20": 19.847825, "activity_30": 19.683363}, "trend_signal": 1, "fair_value": 19.82102, "relative_strength": null, "rate_of_change": -0.05456858940196361, "market_dynamics": 1.320087, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.3702, "high": 21.695, "low": 21.3702, "close": 21.63, "volume": 4594}, "trend_line": 19.604787, "activity_lines": {"activity_5": 21.223467, "activity_10": 20.727467, "activity_20": 20.038422, "activity_30": 19.814482}, "trend_signal": 1, "fair_value": 19.86409, "relative_strength": null, "rate_of_change": 0.036417631705843154, "market_dynamics": 1.334947, "expectation": {"probability": 52.7897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc639b74-3cda-4083-a872-952d9a4d6d6d/", "share_image": "https://sharemaestro.com/terminal/dc639b74-3cda-4083-a872-952d9a4d6d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}