{"ticker": {"uuid": "dc639b74-3cda-4083-a872-952d9a4d6d6d", "symbol": "DADS", "name": "DIREXION DIGITAL ADVERTISING ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DADS fell 1.82%, moving from 20.00 to 19.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.28 on the latest week. Next-week expectancy is positive at 55.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.64"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.93, "high": 20.13, "low": 19.635, "close": 19.635, "volume": 8618}, "trend_line": 19.768781, "activity_lines": {"activity_5": 20.044894, "activity_10": 20.356128, "activity_20": 20.281584, "activity_30": 20.03575}, "trend_signal": 1, "fair_value": 19.889328, "relative_strength": null, "rate_of_change": 0.09868201857565369, "market_dynamics": 0.275006, "expectation": {"probability": 55.9633, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 19.315887, "high": 19.403202, "low": 19.267379, "close": 19.315887, "volume": 79850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.315887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.45171, "high": 19.63604, "low": 19.3935, "close": 19.597234, "volume": 78101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.456561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.597234, "high": 19.762161, "low": 19.306186, "close": 19.606935, "volume": 49941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.506685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.471113, "high": 19.63604, "low": 19.422605, "close": 19.505069, "volume": 28542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.506281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.412903, "high": 19.548726, "low": 19.33044, "close": 19.437157, "volume": 14387}, "trend_line": null, "activity_lines": {"activity_5": 19.502481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.492456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.45171, "high": 20.135673, "low": 19.45171, "close": 20.135673, "volume": 33426}, "trend_line": null, "activity_lines": {"activity_5": 19.716887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.599659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.140523, "high": 20.635208, "low": 20.140523, "close": 20.60067, "volume": 17107}, "trend_line": null, "activity_lines": {"activity_5": 20.031639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.538289, "high": 20.839039, "low": 20.36366, "close": 20.36366, "volume": 15604}, "trend_line": null, "activity_lines": {"activity_5": 20.200492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.820286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.644532, "high": 21.378343, "low": 20.644532, "close": 21.285393, "volume": 14533}, "trend_line": null, "activity_lines": {"activity_5": 20.626141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.983075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.469727, "high": 21.711003, "low": 21.37257, "close": 21.37257, "volume": 8445}, "trend_line": null, "activity_lines": {"activity_5": 20.962161, "activity_10": 20.468354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.593594, "high": 21.988286, "low": 21.34175, "close": 21.34175, "volume": 7730}, "trend_line": null, "activity_lines": {"activity_5": 21.15888, "activity_10": 20.690122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.232909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.691435, "high": 21.838197, "low": 20.693453, "close": 21.485968, "volume": 29222}, "trend_line": null, "activity_lines": {"activity_5": 21.323266, "activity_10": 20.901278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.779492, "high": 22.019008, "low": 21.256041, "close": 21.415914, "volume": 7010}, "trend_line": null, "activity_lines": {"activity_5": 21.405282, "activity_10": 21.065356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.420298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.396933, "high": 21.456616, "low": 20.390145, "close": 20.634748, "volume": 13903}, "trend_line": null, "activity_lines": {"activity_5": 21.156758, "activity_10": 21.054513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.435616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.703237, "high": 20.703237, "low": 19.103531, "close": 19.103531, "volume": 11232}, "trend_line": null, "activity_lines": {"activity_5": 20.441205, "activity_10": 20.744728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.346811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.918708, "high": 19.137775, "low": 18.561978, "close": 18.589863, "volume": 18925}, "trend_line": null, "activity_lines": {"activity_5": 19.705699, "activity_10": 20.347615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.922524, "high": 19.705255, "low": 18.922524, "close": 19.654867, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 19.508653, "activity_10": 20.172244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.202758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.478752, "high": 19.573169, "low": 19.441083, "close": 19.470436, "volume": 4519}, "trend_line": null, "activity_lines": {"activity_5": 19.372203, "activity_10": 19.980536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.162074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.548709, "high": 19.880391, "low": 19.435311, "close": 19.435311, "volume": 3723}, "trend_line": null, "activity_lines": {"activity_5": 19.353744, "activity_10": 19.798683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.123823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.971445, "high": 19.050305, "low": 18.692597, "close": 19.050305, "volume": 2882}, "trend_line": null, "activity_lines": {"activity_5": 19.286912, "activity_10": 19.580467, "activity_20": 20.021486, "activity_30": null}, "trend_signal": 0, "fair_value": 20.070147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.176422, "high": 19.176422, "low": 18.927416, "close": 18.927416, "volume": 3604}, "trend_line": null, "activity_lines": {"activity_5": 19.182665, "activity_10": 19.38213, "activity_20": 19.912654, "activity_30": null}, "trend_signal": 0, "fair_value": 20.015731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.899813, "high": 19.077462, "low": 18.687622, "close": 19.072527, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 19.104285, "activity_10": 19.254073, "activity_20": 19.819493, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.482105, "high": 19.482105, "low": 19.25511, "close": 19.383412, "volume": 3348}, "trend_line": null, "activity_lines": {"activity_5": 19.168356, "activity_10": 19.226423, "activity_20": 19.758438, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.580799, "high": 20.271654, "low": 19.531452, "close": 20.239085, "volume": 9761}, "trend_line": null, "activity_lines": {"activity_5": 19.523453, "activity_10": 19.391303, "activity_20": 19.77994, "activity_30": null}, "trend_signal": 0, "fair_value": 19.959391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.945965, "high": 20.133483, "low": 19.861878, "close": 20.049593, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 19.761801, "activity_10": 19.528925, "activity_20": 19.7799, "activity_30": null}, "trend_signal": 0, "fair_value": 19.962999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.965704, "high": 20.25685, "low": 19.511713, "close": 19.602413, "volume": 8441}, "trend_line": null, "activity_lines": {"activity_5": 19.78447, "activity_10": 19.568039, "activity_20": 19.734355, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.496909, "high": 19.590668, "low": 18.2965, "close": 18.988638, "volume": 16497}, "trend_line": null, "activity_lines": {"activity_5": 19.557547, "activity_10": 19.477149, "activity_20": 19.632895, "activity_30": null}, "trend_signal": 0, "fair_value": 19.913556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.148521, "high": 19.304457, "low": 18.988638, "close": 19.210698, "volume": 52846}, "trend_line": null, "activity_lines": {"activity_5": 19.410237, "activity_10": 19.438746, "activity_20": 19.56026, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.023674, "high": 19.161351, "low": 18.978768, "close": 19.052788, "volume": 12478}, "trend_line": null, "activity_lines": {"activity_5": 19.221804, "activity_10": 19.376355, "activity_20": 19.478075, "activity_30": null}, "trend_signal": 0, "fair_value": 19.859638, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.075904, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.018246, "high": 19.551191, "low": 18.983703, "close": 19.230437, "volume": 7802}, "trend_line": 19.838665, "activity_lines": {"activity_5": 19.171675, "activity_10": 19.353218, "activity_20": 19.423442, "activity_30": 19.664686}, "trend_signal": 0, "fair_value": 19.838665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037634, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.301397, "high": 19.378477, "low": 18.810989, "close": 18.810989, "volume": 3750}, "trend_line": 19.821835, "activity_lines": {"activity_5": 19.036339, "activity_10": 19.250543, "activity_20": 19.339061, "activity_30": 19.598385}, "trend_signal": 0, "fair_value": 19.805514, "relative_strength": null, "rate_of_change": -0.08483433739114396, "market_dynamics": -0.093532, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.771512, "high": 19.067592, "low": 18.741904, "close": 18.880075, "volume": 2954}, "trend_line": 19.79793, "activity_lines": {"activity_5": 18.976794, "activity_10": 19.162546, "activity_20": 19.273311, "activity_30": 19.537626}, "trend_signal": 0, "fair_value": 19.776594, "relative_strength": null, "rate_of_change": -0.12059932897231351, "market_dynamics": -0.201241, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.141613, "high": 19.220567, "low": 18.741904, "close": 18.741904, "volume": 1731}, "trend_line": 19.769095, "activity_lines": {"activity_5": 18.87843, "activity_10": 19.052927, "activity_20": 19.206811, "activity_30": 19.469495}, "trend_signal": 0, "fair_value": 19.74524, "relative_strength": null, "rate_of_change": -0.14564653981502526, "market_dynamics": -0.334547, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.998507, "high": 19.077462, "low": 18.3962, "close": 18.3962, "volume": 2498}, "trend_line": 19.732133, "activity_lines": {"activity_5": 18.696084, "activity_10": 18.892115, "activity_20": 19.120121, "activity_30": 19.380921}, "trend_signal": 0, "fair_value": 19.705562, "relative_strength": null, "rate_of_change": -0.18696859922014158, "market_dynamics": -0.494698, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.29, "high": 18.68, "low": 18.24, "close": 18.68, "volume": 4028}, "trend_line": 19.706894, "activity_lines": {"activity_5": 18.65211, "activity_10": 18.816411, "activity_20": 19.071118, "activity_30": 19.313042}, "trend_signal": 0, "fair_value": 19.67626, "relative_strength": null, "rate_of_change": -0.12790811819483822, "market_dynamics": -0.45499, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.83, "high": 19.38, "low": 18.815, "close": 19.35, "volume": 11430}, "trend_line": 19.680705, "activity_lines": {"activity_5": 18.868166, "activity_10": 18.887427, "activity_20": 19.087942, "activity_30": 19.290016}, "trend_signal": 0, "fair_value": 19.667198, "relative_strength": null, "rate_of_change": -0.1328925806370029, "market_dynamics": -0.274273, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.45, "high": 20.09, "low": 19.45, "close": 20.09, "volume": 13191}, "trend_line": 19.663683, "activity_lines": {"activity_5": 19.294954, "activity_10": 19.097577, "activity_20": 19.171623, "activity_30": 19.316423}, "trend_signal": 0, "fair_value": 19.678625, "relative_strength": null, "rate_of_change": -0.08649080406418753, "market_dynamics": 0.10945, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.2016, "high": 20.39, "low": 20.035, "close": 20.27, "volume": 3274}, "trend_line": 19.660561, "activity_lines": {"activity_5": 19.70108, "activity_10": 19.32043, "activity_20": 19.270374, "activity_30": 19.35554}, "trend_signal": 0, "fair_value": 19.694187, "relative_strength": null, "rate_of_change": -0.015876984998169603, "market_dynamics": 0.461763, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.846394, "high": 19.998757, "low": 19.472862, "close": 19.998757, "volume": 30153}, "trend_line": 19.617673, "activity_lines": {"activity_5": 19.914919, "activity_10": 19.474706, "activity_20": 19.339485, "activity_30": 19.377359}, "trend_signal": 0, "fair_value": 19.701997, "relative_strength": null, "rate_of_change": -0.21814230021209147, "market_dynamics": 0.818644, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.10197, "high": 20.971908, "low": 20.10197, "close": 20.709944, "volume": 5248}, "trend_line": 19.595586, "activity_lines": {"activity_5": 20.258983, "activity_10": 19.741089, "activity_20": 19.473646, "activity_30": 19.447828}, "trend_signal": 0, "fair_value": 19.727195, "relative_strength": null, "rate_of_change": -0.11258725741834458, "market_dynamics": 1.063846, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.917844, "high": 21.060376, "low": 20.559056, "close": 20.662269, "volume": 11204}, "trend_line": 19.572936, "activity_lines": {"activity_5": 20.451826, "activity_10": 19.971904, "activity_20": 19.595362, "activity_30": 19.516646}, "trend_signal": 0, "fair_value": 19.750002, "relative_strength": null, "rate_of_change": -0.11558725521146587, "market_dynamics": 1.143617, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.426353, "high": 20.858767, "low": 20.308396, "close": 20.804801, "volume": 2816}, "trend_line": 19.550231, "activity_lines": {"activity_5": 20.604695, "activity_10": 20.194974, "activity_20": 19.722392, "activity_30": 19.596121}, "trend_signal": 1, "fair_value": 19.775116, "relative_strength": null, "rate_of_change": -0.11600201420981719, "market_dynamics": 1.228308, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.006509, "high": 21.325781, "low": 21.006509, "close": 21.261888, "volume": 4594}, "trend_line": 19.545097, "activity_lines": {"activity_5": 20.862273, "activity_10": 20.466156, "activity_20": 19.884705, "activity_30": 19.706551}, "trend_signal": 1, "fair_value": 19.809692, "relative_strength": null, "rate_of_change": -0.026260559274219053, "market_dynamics": 1.253233, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.438824, "high": 21.50262, "low": 20.170778, "close": 20.391949, "volume": 15186}, "trend_line": 19.537003, "activity_lines": {"activity_5": 20.763745, "activity_10": 20.533349, "activity_20": 19.955222, "activity_30": 19.761187}, "trend_signal": 1, "fair_value": 19.822926, "relative_strength": null, "rate_of_change": -0.041411920339918626, "market_dynamics": 1.220435, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.544311, "high": 20.957163, "low": 20.396864, "close": 20.88403, "volume": 9609}, "trend_line": 19.596353, "activity_lines": {"activity_5": 20.803032, "activity_10": 20.653726, "activity_20": 20.071876, "activity_30": 19.848092}, "trend_signal": 1, "fair_value": 19.846506, "relative_strength": null, "rate_of_change": 0.30378251976519643, "market_dynamics": 1.203665, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.14393, "high": 21.320867, "low": 21.025972, "close": 21.148845, "volume": 14686}, "trend_line": 19.681653, "activity_lines": {"activity_5": 20.918985, "activity_10": 20.782177, "activity_20": 20.209776, "activity_30": 19.948252}, "trend_signal": 1, "fair_value": 19.874817, "relative_strength": null, "rate_of_change": 0.4352850757485342, "market_dynamics": 1.253385, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.428995, "high": 21.428995, "low": 20.298664, "close": 20.499782, "volume": 34891}, "trend_line": 19.709816, "activity_lines": {"activity_5": 20.786144, "activity_10": 20.75991, "activity_20": 20.278497, "activity_30": 20.001035}, "trend_signal": 1, "fair_value": 19.888114, "relative_strength": null, "rate_of_change": 0.14309265588616601, "market_dynamics": 1.192481, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.56, "high": 20.56, "low": 19.98, "close": 20.01, "volume": 8374}, "trend_line": 19.727802, "activity_lines": {"activity_5": 20.510378, "activity_10": 20.641142, "activity_20": 20.293377, "activity_30": 20.020402}, "trend_signal": 1, "fair_value": 19.890654, "relative_strength": null, "rate_of_change": 0.09125402286860772, "market_dynamics": 0.94159, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.23, "high": 20.242, "low": 19.77, "close": 20.08, "volume": 107390}, "trend_line": 19.749292, "activity_lines": {"activity_5": 20.341404, "activity_10": 20.539828, "activity_20": 20.311116, "activity_30": 20.043124}, "trend_signal": 1, "fair_value": 19.894518, "relative_strength": null, "rate_of_change": 0.1089325612655683, "market_dynamics": 0.723496, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.93, "high": 20.13, "low": 19.635, "close": 19.635, "volume": 8618}, "trend_line": 19.768781, "activity_lines": {"activity_5": 20.044894, "activity_10": 20.356128, "activity_20": 20.281584, "activity_30": 20.03575}, "trend_signal": 1, "fair_value": 19.889328, "relative_strength": null, "rate_of_change": 0.09868201857565369, "market_dynamics": 0.275006, "expectation": {"probability": 55.9633, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc639b74-3cda-4083-a872-952d9a4d6d6d/", "share_image": "https://sharemaestro.com/terminal/dc639b74-3cda-4083-a872-952d9a4d6d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}