{"ticker": {"uuid": "dc63f2aa-7c73-478d-81a0-12cce1831675", "symbol": "3904", "name": "KAYAC Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3904 fell 8.18%, moving from 440.00 to 404.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.68 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "404.00"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.68"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 419.0, "low": 400.0, "close": 404.0, "volume": 103300}, "trend_line": 474.763547, "activity_lines": {"activity_5": 418.4, "activity_10": 421.727273, "activity_20": 435.480952, "activity_30": 454.820917}, "trend_signal": 0, "fair_value": 564.800743, "relative_strength": -35.675482, "rate_of_change": -0.221811040630098, "market_dynamics": -0.838257, "expectation": {"probability": 44.8147, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 861.719147, "high": 890.084497, "low": 831.397563, "close": 841.178711, "volume": 635700}, "trend_line": 944.226473, "activity_lines": {"activity_5": 850.503422, "activity_10": 884.838224, "activity_20": 909.875, "activity_30": 905.925543}, "trend_signal": 0, "fair_value": 825.07656, "relative_strength": -19.602159, "rate_of_change": -1.253036951326264, "market_dynamics": -0.241023, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 854.872343, "high": 914.537329, "low": 849.981769, "close": 908.66864, "volume": 810000}, "trend_line": 926.834373, "activity_lines": {"activity_5": 866.153255, "activity_10": 885.193898, "activity_20": 910.522417, "activity_30": 903.63149}, "trend_signal": 0, "fair_value": 826.078316, "relative_strength": -16.739882, "rate_of_change": -1.8419415783526782, "market_dynamics": -0.417536, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 919.427891, "high": 935.077728, "low": 872.47844, "close": 891.062622, "volume": 523400}, "trend_line": 907.135122, "activity_lines": {"activity_5": 876.782117, "activity_10": 882.81086, "activity_20": 909.227582, "activity_30": 901.323635}, "trend_signal": 0, "fair_value": 826.973388, "relative_strength": -15.825333, "rate_of_change": -2.125433796357486, "market_dynamics": -0.649447, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 888.128228, "high": 917.47164, "low": 866.609761, "close": 904.756226, "volume": 460500}, "trend_line": 895.422622, "activity_lines": {"activity_5": 889.954073, "activity_10": 883.93125, "activity_20": 908.95278, "activity_30": 901.170158}, "trend_signal": 0, "fair_value": 828.63554, "relative_strength": -15.399725, "rate_of_change": -1.2911527418513928, "market_dynamics": -0.734009, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 905.734351, "high": 962.465012, "low": 828.463217, "close": 848.025513, "volume": 736900}, "trend_line": 890.031014, "activity_lines": {"activity_5": 879.390422, "activity_10": 875.555025, "activity_20": 902.8186, "activity_30": 898.11228}, "trend_signal": 0, "fair_value": 829.73642, "relative_strength": -18.47272, "rate_of_change": -0.602129973883999, "market_dynamics": -0.76911, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 852.916119, "high": 866.609748, "low": 836.288182, "close": 845.091187, "volume": 262100}, "trend_line": 883.827515, "activity_lines": {"activity_5": 868.174703, "activity_10": 868.512597, "activity_20": 896.102211, "activity_30": 895.212936}, "trend_signal": 0, "fair_value": 830.651752, "relative_strength": -18.48829, "rate_of_change": -0.6969980711256517, "market_dynamics": -0.746833, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.113072, "high": 870.522166, "low": 834.331924, "close": 848.025513, "volume": 172400}, "trend_line": 883.694131, "activity_lines": {"activity_5": 857.676262, "activity_10": 864.40451, "activity_20": 889.320613, "activity_30": 892.903129}, "trend_signal": 0, "fair_value": 831.270945, "relative_strength": -17.690923, "rate_of_change": -0.015091632443687634, "market_dynamics": -0.728263, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 844.113054, "high": 856.828546, "low": 838.244409, "close": 844.113098, "volume": 123300}, "trend_line": 883.628923, "activity_lines": {"activity_5": 849.916557, "activity_10": 860.918869, "activity_20": 881.728581, "activity_30": 890.349514}, "trend_signal": 0, "fair_value": 831.760075, "relative_strength": -18.932367, "rate_of_change": -0.007379023772195243, "market_dynamics": -0.746321, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 849.981742, "high": 861.719126, "low": 821.616451, "close": 835.310059, "volume": 172000}, "trend_line": 884.509225, "activity_lines": {"activity_5": 842.352474, "activity_10": 856.135001, "activity_20": 874.388063, "activity_30": 887.232168}, "trend_signal": 0, "fair_value": 831.451719, "relative_strength": -18.114125, "rate_of_change": 0.09962349319795057, "market_dynamics": -0.754921, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.528899, "high": 849.003654, "low": 811.835297, "close": 826.507019, "volume": 162400}, "trend_line": 885.911188, "activity_lines": {"activity_5": 836.483789, "activity_10": 849.697228, "activity_20": 867.205907, "activity_30": 883.490091}, "trend_signal": 0, "fair_value": 830.697878, "relative_strength": -19.411281, "rate_of_change": 0.15850179516217294, "market_dynamics": -0.825008, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 824.550848, "high": 845.09126, "low": 688.592872, "close": 704.242615, "volume": 741800}, "trend_line": 883.107259, "activity_lines": {"activity_5": 791.294869, "activity_10": 821.509729, "activity_20": 849.557916, "activity_30": 871.769538}, "trend_signal": 0, "fair_value": 828.882396, "relative_strength": -28.740513, "rate_of_change": -0.3165022677194183, "market_dynamics": -0.991842, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 706.198885, "high": 758.03906, "low": 704.242656, "close": 742.389221, "volume": 225600}, "trend_line": 879.423029, "activity_lines": {"activity_5": 768.211389, "activity_10": 802.747724, "activity_20": 836.819142, "activity_30": 862.690954}, "trend_signal": 0, "fair_value": 827.87341, "relative_strength": -24.965702, "rate_of_change": -0.41718941413434324, "market_dynamics": -1.107661, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 741.411025, "high": 777.601259, "low": 734.564222, "close": 756.082764, "volume": 197500}, "trend_line": 876.912535, "activity_lines": {"activity_5": 756.734843, "activity_10": 789.498716, "activity_20": 826.297423, "activity_30": 854.733518}, "trend_signal": 0, "fair_value": 827.273328, "relative_strength": -25.827948, "rate_of_change": -0.28547057755068117, "market_dynamics": -1.197188, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 763.907691, "high": 768.798265, "low": 699.3521, "close": 711.089478, "volume": 331100}, "trend_line": 873.652151, "activity_lines": {"activity_5": 736.129224, "activity_10": 770.52329, "activity_20": 812.398878, "activity_30": 844.035256}, "trend_signal": 0, "fair_value": 826.329248, "relative_strength": -29.694715, "rate_of_change": -0.3718026450608377, "market_dynamics": -1.234179, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 720.870555, "high": 761.951455, "low": 704.242605, "close": 740.432922, "volume": 294900}, "trend_line": 872.184977, "activity_lines": {"activity_5": 733.586125, "activity_10": 760.404249, "activity_20": 802.431423, "activity_30": 835.440467}, "trend_signal": 0, "fair_value": 825.320074, "relative_strength": -28.519994, "rate_of_change": -0.16793571655728687, "market_dynamics": -1.137354, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 733.586171, "high": 734.564286, "low": 695.439658, "close": 709.133179, "volume": 162800}, "trend_line": 870.065727, "activity_lines": {"activity_5": 726.348051, "activity_10": 746.550575, "activity_20": 790.484443, "activity_30": 824.920996}, "trend_signal": 0, "fair_value": 824.172014, "relative_strength": -28.824306, "rate_of_change": -0.24298171327020754, "market_dynamics": -1.183949, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 707.177056, "high": 755.104616, "low": 705.220826, "close": 734.564209, "volume": 182500}, "trend_line": 869.348442, "activity_lines": {"activity_5": 727.26095, "activity_10": 739.792688, "activity_20": 782.235674, "activity_30": 816.178963}, "trend_signal": 0, "fair_value": 823.298133, "relative_strength": -24.779928, "rate_of_change": -0.082440323499843, "market_dynamics": -1.181691, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 738.476653, "high": 745.323457, "low": 684.680393, "close": 709.133179, "volume": 184000}, "trend_line": 857.219816, "activity_lines": {"activity_5": 720.218506, "activity_10": 730.47391, "activity_20": 772.454521, "activity_30": 805.842495}, "trend_signal": 0, "fair_value": 822.285933, "relative_strength": -25.156829, "rate_of_change": -1.3951397867691746, "market_dynamics": -1.222111, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 711.089504, "high": 721.848694, "low": 697.395821, "close": 699.352051, "volume": 76800}, "trend_line": 845.710665, "activity_lines": {"activity_5": 713.045659, "activity_10": 721.830926, "activity_20": 762.463773, "activity_30": 795.657477}, "trend_signal": 0, "fair_value": 821.439526, "relative_strength": -28.990455, "rate_of_change": -1.342613736311491, "market_dynamics": -1.280171, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 708.155124, "high": 708.155124, "low": 679.789795, "close": 698.374023, "volume": 144100}, "trend_line": 833.1908, "activity_lines": {"activity_5": 706.329297, "activity_10": 715.482082, "activity_20": 753.013326, "activity_30": 786.151888}, "trend_signal": 0, "fair_value": 820.636254, "relative_strength": -26.40355, "rate_of_change": -1.480395780512001, "market_dynamics": -1.222933, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 686.636594, "high": 697.395857, "low": 643.599555, "close": 684.680359, "volume": 234800}, "trend_line": 823.605274, "activity_lines": {"activity_5": 697.852307, "activity_10": 708.973172, "activity_20": 742.994635, "activity_30": 776.570569}, "trend_signal": 0, "fair_value": 820.36275, "relative_strength": -26.791871, "rate_of_change": -1.1504598946603777, "market_dynamics": -1.231712, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 680.767938, "high": 728.695526, "low": 680.767938, "close": 724.783081, "volume": 97800}, "trend_line": 816.628054, "activity_lines": {"activity_5": 704.373079, "activity_10": 710.111344, "activity_20": 737.540482, "activity_30": 770.194943}, "trend_signal": 0, "fair_value": 820.062242, "relative_strength": -24.292124, "rate_of_change": -0.8471558184801022, "market_dynamics": -0.980476, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 733.586112, "high": 743.367261, "low": 686.63657, "close": 687.614685, "volume": 111700}, "trend_line": 807.988039, "activity_lines": {"activity_5": 699.156462, "activity_10": 704.811737, "activity_20": 729.422126, "activity_30": 761.8715}, "trend_signal": 0, "fair_value": 819.091192, "relative_strength": -28.558314, "rate_of_change": -1.0580110440340154, "market_dynamics": -0.788473, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 702.286395, "high": 742.389148, "low": 686.636587, "close": 691.527161, "volume": 142300}, "trend_line": 799.380628, "activity_lines": {"activity_5": 696.678569, "activity_10": 701.468363, "activity_20": 722.645188, "activity_30": 754.357895}, "trend_signal": 0, "fair_value": 818.083467, "relative_strength": -28.908366, "rate_of_change": -1.0652894083250108, "market_dynamics": -0.54482, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 686.63656, "high": 708.155085, "low": 660.227486, "close": 662.183716, "volume": 192000}, "trend_line": 789.762498, "activity_lines": {"activity_5": 684.941187, "activity_10": 693.145496, "activity_20": 714.089011, "activity_30": 745.506482}, "trend_signal": 0, "fair_value": 816.77031, "relative_strength": -30.497242, "rate_of_change": -1.203197783772157, "market_dynamics": -0.266822, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.183726, "high": 669.03053, "low": 641.643292, "close": 644.577637, "volume": 190600}, "trend_line": 778.677195, "activity_lines": {"activity_5": 669.747799, "activity_10": 683.044236, "activity_20": 704.741027, "activity_30": 736.139716}, "trend_signal": 0, "fair_value": 815.313415, "relative_strength": -30.733031, "rate_of_change": -1.4036248907833133, "market_dynamics": -0.295297, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 641.643327, "high": 649.468245, "low": 606.431161, "close": 608.38739, "volume": 155300}, "trend_line": 768.24397, "activity_lines": {"activity_5": 645.16451, "activity_10": 667.536669, "activity_20": 692.901178, "activity_30": 725.153277}, "trend_signal": 0, "fair_value": 813.988884, "relative_strength": -31.526996, "rate_of_change": -1.3398652313170663, "market_dynamics": -0.416, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.234218, "high": 704.24269, "low": 603.496808, "close": 648.490112, "volume": 894800}, "trend_line": 761.168939, "activity_lines": {"activity_5": 641.708508, "activity_10": 661.61463, "activity_20": 686.021771, "activity_30": 717.427222}, "trend_signal": 0, "fair_value": 812.587947, "relative_strength": -27.579464, "rate_of_change": -0.920935441901349, "market_dynamics": -0.324062, "expectation": {"probability": 43.3507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 644.577633, "high": 683.702194, "low": 639.687142, "close": 641.643372, "volume": 181600}, "trend_line": 754.811196, "activity_lines": {"activity_5": 638.578565, "activity_10": 655.55033, "activity_20": 679.421831, "activity_30": 709.715895}, "trend_signal": 0, "fair_value": 811.600106, "relative_strength": -28.104393, "rate_of_change": -0.8352604361855112, "market_dynamics": -0.425617, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 641.643309, "high": 677.849224, "low": 641.643309, "close": 675.881592, "volume": 190200}, "trend_line": 748.910044, "activity_lines": {"activity_5": 650.186947, "activity_10": 656.760409, "activity_20": 677.004896, "activity_30": 704.623663}, "trend_signal": 0, "fair_value": 810.714074, "relative_strength": -24.274196, "rate_of_change": -0.7818050436019267, "market_dynamics": -0.21241, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 674.897713, "high": 850.016971, "low": 671.946265, "close": 794.923279, "volume": 1765600}, "trend_line": 747.368197, "activity_lines": {"activity_5": 700.5627, "activity_10": 680.023385, "activity_20": 686.642528, "activity_30": 707.592258}, "trend_signal": 0, "fair_value": 810.789698, "relative_strength": -10.231054, "rate_of_change": -0.20587879844217466, "market_dynamics": 0.37667, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 772.295533, "high": 794.923283, "low": 719.169463, "close": 722.120911, "volume": 1076300}, "trend_line": 741.149939, "activity_lines": {"activity_5": 716.647954, "activity_10": 688.045151, "activity_20": 688.914789, "activity_30": 705.963401}, "trend_signal": 0, "fair_value": 810.355203, "relative_strength": -22.950714, "rate_of_change": -0.8320206860501439, "market_dynamics": 0.659541, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 720.153237, "high": 727.040039, "low": 698.50933, "close": 727.040039, "volume": 192400}, "trend_line": 735.68252, "activity_lines": {"activity_5": 726.790682, "activity_10": 697.009706, "activity_20": 691.752054, "activity_30": 705.053085}, "trend_signal": 0, "fair_value": 810.063936, "relative_strength": -22.724409, "rate_of_change": -0.7376940497866065, "market_dynamics": 1.022268, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 731.959076, "high": 812.632013, "low": 730.97526, "close": 762.457397, "volume": 492300}, "trend_line": 730.939225, "activity_lines": {"activity_5": 743.502535, "activity_10": 711.696956, "activity_20": 698.1007, "activity_30": 706.780497}, "trend_signal": 0, "fair_value": 810.260322, "relative_strength": -17.886137, "rate_of_change": -0.6447475468086409, "market_dynamics": 1.240799, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 756.554527, "high": 797.874722, "low": 747.700183, "close": 763.441162, "volume": 217800}, "trend_line": 728.119747, "activity_lines": {"activity_5": 752.488041, "activity_10": 725.273432, "activity_20": 704.298428, "activity_30": 708.877396}, "trend_signal": 0, "fair_value": 810.301679, "relative_strength": -18.153576, "rate_of_change": -0.38573357449793505, "market_dynamics": 1.175272, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 764.42503, "high": 783.117534, "low": 753.603056, "close": 756.554504, "volume": 113700}, "trend_line": 725.168524, "activity_lines": {"activity_5": 753.34069, "activity_10": 735.756744, "activity_20": 709.730721, "activity_30": 710.711896}, "trend_signal": 0, "fair_value": 810.143759, "relative_strength": -19.996667, "rate_of_change": -0.4053211044144246, "market_dynamics": 1.08108, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 755.57063, "high": 814.59957, "low": 692.606468, "close": 707.363708, "volume": 558800}, "trend_line": 720.479797, "activity_lines": {"activity_5": 740.354325, "activity_10": 735.260331, "activity_20": 710.252361, "activity_30": 709.563198}, "trend_signal": 0, "fair_value": 809.496767, "relative_strength": -27.738922, "rate_of_change": -0.6465706721711055, "market_dynamics": 1.032062, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 708.347466, "high": 752.619182, "low": 701.4608, "close": 725.072388, "volume": 342800}, "trend_line": 716.511774, "activity_lines": {"activity_5": 734.254667, "activity_10": 736.18411, "activity_20": 712.590068, "activity_30": 709.859494}, "trend_signal": 0, "fair_value": 808.994318, "relative_strength": -26.55504, "rate_of_change": -0.5507472959717171, "market_dynamics": 0.887127, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 723.104727, "high": 806.729084, "low": 719.169464, "close": 725.072388, "volume": 591300}, "trend_line": 712.837185, "activity_lines": {"activity_5": 728.286186, "activity_10": 735.715483, "activity_20": 714.851873, "activity_30": 710.411792}, "trend_signal": 0, "fair_value": 808.684232, "relative_strength": -27.558202, "rate_of_change": -0.5128441894940822, "market_dynamics": 0.824478, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 729.007627, "high": 748.683946, "low": 710.315125, "close": 710.315125, "volume": 151400}, "trend_line": 708.964122, "activity_lines": {"activity_5": 719.890951, "activity_10": 731.046826, "activity_20": 715.585747, "activity_30": 710.249079}, "trend_signal": 1, "fair_value": 808.118212, "relative_strength": -27.511463, "rate_of_change": -0.5433306625270962, "market_dynamics": 0.715537, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 706.379876, "high": 722.120926, "low": 695.557847, "close": 711.29895, "volume": 140900}, "trend_line": 709.199333, "activity_lines": {"activity_5": 715.365393, "activity_10": 725.930983, "activity_20": 716.356457, "activity_30": 710.399713}, "trend_signal": 1, "fair_value": 807.453009, "relative_strength": -24.402501, "rate_of_change": 0.03317671412433609, "market_dynamics": 0.655351, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 709.331277, "high": 754.586847, "low": 707.363645, "close": 713.266541, "volume": 93700}, "trend_line": 708.228577, "activity_lines": {"activity_5": 714.512736, "activity_10": 722.693325, "activity_20": 717.187801, "activity_30": 710.662113}, "trend_signal": 1, "fair_value": 806.967961, "relative_strength": -26.978731, "rate_of_change": -0.13688055738767188, "market_dynamics": 0.563458, "expectation": {"probability": 43.9297, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 708.347461, "high": 718.185691, "low": 703.428381, "close": 714.250427, "volume": 58600}, "trend_line": 706.834166, "activity_lines": {"activity_5": 713.594519, "activity_10": 719.795544, "activity_20": 718.167689, "activity_30": 711.05062}, "trend_signal": 1, "fair_value": 806.290651, "relative_strength": -24.911648, "rate_of_change": -0.19688714142355074, "market_dynamics": 0.406063, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.137143, "high": 727.040039, "low": 708.347531, "close": 714.250427, "volume": 68800}, "trend_line": 706.93953, "activity_lines": {"activity_5": 713.397766, "activity_10": 717.130302, "activity_20": 719.02074, "activity_30": 711.529088}, "trend_signal": 1, "fair_value": 805.650574, "relative_strength": -21.254908, "rate_of_change": 0.01490646675956078, "market_dynamics": 0.264848, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 710.315105, "high": 716.217988, "low": 707.363645, "close": 712.282776, "volume": 37000}, "trend_line": 706.001192, "activity_lines": {"activity_5": 713.266593, "activity_10": 714.983796, "activity_20": 719.57819, "activity_30": 711.873814}, "trend_signal": 1, "fair_value": 805.028909, "relative_strength": -21.541428, "rate_of_change": -0.13273242762362494, "market_dynamics": -0.017548, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.282756, "high": 712.282756, "low": 685.719727, "close": 685.719727, "volume": 64600}, "trend_line": 705.220744, "activity_lines": {"activity_5": 704.149894, "activity_10": 708.937796, "activity_20": 717.367258, "activity_30": 710.565332}, "trend_signal": 0, "fair_value": 804.336253, "relative_strength": -18.457499, "rate_of_change": -0.11054485585060862, "market_dynamics": -0.294299, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 688.671143, "high": 701.460822, "low": 686.703511, "close": 693.590271, "volume": 46200}, "trend_line": 703.854946, "activity_lines": {"activity_5": 699.361991, "activity_10": 705.61071, "activity_20": 715.709988, "activity_30": 709.814979}, "trend_signal": 0, "fair_value": 803.768511, "relative_strength": -18.390958, "rate_of_change": -0.19366957248777797, "market_dynamics": -0.528204, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 691.622642, "high": 694.57409, "low": 686.703491, "close": 686.703491, "volume": 30400}, "trend_line": 703.10729, "activity_lines": {"activity_5": 693.590247, "activity_10": 701.281908, "activity_20": 712.991106, "activity_30": 708.708434}, "trend_signal": 0, "fair_value": 802.933235, "relative_strength": -18.753383, "rate_of_change": -0.1062230228328901, "market_dynamics": -0.733193, "expectation": {"probability": 48.0049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 694.574065, "high": 718.185648, "low": 685.719675, "close": 686.703491, "volume": 54600}, "trend_line": 702.685671, "activity_lines": {"activity_5": 689.654964, "activity_10": 697.650722, "activity_20": 710.090255, "activity_30": 707.650124}, "trend_signal": 0, "fair_value": 801.707029, "relative_strength": -17.780879, "rate_of_change": -0.059965101485447245, "market_dynamics": -0.803646, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 692.606426, "high": 695.557893, "low": 640.464218, "close": 656.205261, "volume": 83700}, "trend_line": 701.280046, "activity_lines": {"activity_5": 677.390067, "activity_10": 689.17202, "activity_20": 704.070239, "activity_30": 704.651388}, "trend_signal": 0, "fair_value": 800.452863, "relative_strength": -21.804726, "rate_of_change": -0.20003609835954464, "market_dynamics": -0.89494, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 656.205242, "high": 663.091953, "low": 638.496601, "close": 640.464233, "volume": 84300}, "trend_line": 699.806175, "activity_lines": {"activity_5": 663.616662, "activity_10": 678.815129, "activity_20": 696.644774, "activity_30": 700.727787}, "trend_signal": 0, "fair_value": 799.290156, "relative_strength": -22.690203, "rate_of_change": -0.2101686777495901, "market_dynamics": -0.999639, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 642.431817, "high": 725.07231, "low": 623.739361, "close": 639.480347, "volume": 490800}, "trend_line": 696.96275, "activity_lines": {"activity_5": 652.532328, "activity_10": 669.567253, "activity_20": 689.861125, "activity_30": 696.835798}, "trend_signal": 0, "fair_value": 798.214219, "relative_strength": -21.758817, "rate_of_change": -0.4063160774481626, "market_dynamics": -0.988817, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 656.205242, "high": 669.978685, "low": 649.31853, "close": 652.269958, "volume": 81100}, "trend_line": 695.784593, "activity_lines": {"activity_5": 649.318526, "activity_10": 663.986328, "activity_20": 684.689061, "activity_30": 693.952392}, "trend_signal": 0, "fair_value": 797.083752, "relative_strength": -19.93065, "rate_of_change": -0.16904160229510912, "market_dynamics": -1.035129, "expectation": {"probability": 42.4472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 652.269988, "high": 661.124331, "low": 632.593686, "close": 638.496582, "volume": 78100}, "trend_line": 694.016907, "activity_lines": {"activity_5": 643.809167, "activity_10": 657.02807, "activity_20": 678.561295, "activity_30": 690.256391}, "trend_signal": 0, "fair_value": 796.038742, "relative_strength": -21.128285, "rate_of_change": -0.2540565022255424, "market_dynamics": -1.024805, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.545134, "high": 705.396006, "low": 634.561318, "close": 672.930115, "volume": 107500}, "trend_line": 694.37512, "activity_lines": {"activity_5": 652.991447, "activity_10": 657.707798, "activity_20": 676.303202, "activity_30": 688.895953}, "trend_signal": 0, "fair_value": 795.059327, "relative_strength": -15.647022, "rate_of_change": 0.051614448637645596, "market_dynamics": -0.8046, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 678.832988, "high": 681.784436, "low": 651.286188, "close": 663.09198, "volume": 58400}, "trend_line": 694.992265, "activity_lines": {"activity_5": 657.779358, "activity_10": 657.314277, "activity_20": 673.539149, "activity_30": 686.877686}, "trend_signal": 0, "fair_value": 794.035464, "relative_strength": -18.151741, "rate_of_change": 0.08887775241715698, "market_dynamics": -0.687437, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 668.011079, "high": 671.946294, "low": 648.334712, "close": 660.140503, "volume": 101200}, "trend_line": 696.717369, "activity_lines": {"activity_5": 660.074927, "activity_10": 656.795537, "activity_20": 670.939063, "activity_30": 684.629185}, "trend_signal": 0, "fair_value": 793.079554, "relative_strength": -20.41221, "rate_of_change": 0.24821916543200487, "market_dynamics": -0.48731, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 656.205242, "high": 664.07575, "low": 645.383298, "close": 655.221436, "volume": 47800}, "trend_line": 696.941746, "activity_lines": {"activity_5": 659.353463, "activity_10": 655.990598, "activity_20": 668.095366, "activity_30": 681.952028}, "trend_signal": 0, "fair_value": 792.147959, "relative_strength": -20.773737, "rate_of_change": 0.032204881058448834, "market_dynamics": -0.291078, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 656.205232, "high": 661.124309, "low": 648.334695, "close": 659.156677, "volume": 44400}, "trend_line": 697.525523, "activity_lines": {"activity_5": 659.746981, "activity_10": 656.47356, "activity_20": 665.959078, "activity_30": 679.514282}, "trend_signal": 0, "fair_value": 791.229179, "relative_strength": -17.279757, "rate_of_change": 0.08376266787727402, "market_dynamics": -0.260707, "expectation": {"probability": 41.3648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 658.172886, "high": 658.172886, "low": 624.723145, "close": 624.723145, "volume": 71900}, "trend_line": 695.820241, "activity_lines": {"activity_5": 647.285315, "activity_10": 651.19673, "activity_20": 660.857291, "activity_30": 674.817354}, "trend_signal": 0, "fair_value": 790.176545, "relative_strength": -15.866336, "rate_of_change": -0.2444759286607511, "market_dynamics": -0.310382, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 626.690776, "high": 632.593672, "low": 595.208618, "close": 595.208618, "volume": 56100}, "trend_line": 689.163086, "activity_lines": {"activity_5": 628.199272, "activity_10": 641.126024, "activity_20": 653.352176, "activity_30": 668.326282}, "trend_signal": 0, "fair_value": 788.878868, "relative_strength": -15.141701, "rate_of_change": -0.956734887509544, "market_dynamics": -0.499991, "expectation": {"probability": 44.0507, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 542.082591, "high": 555.856014, "low": 449.60389, "close": 496.827057, "volume": 273900}, "trend_line": 681.653291, "activity_lines": {"activity_5": 580.844932, "activity_10": 613.990592, "activity_20": 637.030201, "activity_30": 655.917506}, "trend_signal": 0, "fair_value": 786.987771, "relative_strength": -26.564119, "rate_of_change": -1.0896978019510541, "market_dynamics": -0.66886, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 514.535747, "high": 519.454827, "low": 495.843229, "close": 506.665222, "volume": 87100}, "trend_line": 674.307464, "activity_lines": {"activity_5": 547.657544, "activity_10": 591.237613, "activity_20": 622.675858, "activity_30": 644.627953}, "trend_signal": 0, "fair_value": 785.600312, "relative_strength": -30.458009, "rate_of_change": -1.077648578388509, "market_dynamics": -0.946773, "expectation": {"probability": 41.172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.616688, "high": 524.373904, "low": 503.713792, "close": 512.568115, "volume": 98500}, "trend_line": 665.977821, "activity_lines": {"activity_5": 526.341534, "activity_10": 572.205246, "activity_20": 609.872196, "activity_30": 634.193156}, "trend_signal": 0, "fair_value": 784.033508, "relative_strength": -29.484304, "rate_of_change": -1.2352885656327295, "market_dynamics": -1.088314, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.58431, "high": 511.58431, "low": 499.7785, "close": 502.72995, "volume": 62300}, "trend_line": 657.287447, "activity_lines": {"activity_5": 511.518707, "activity_10": 553.67373, "activity_20": 597.091957, "activity_30": 623.661036}, "trend_signal": 0, "fair_value": 782.453281, "relative_strength": -30.633537, "rate_of_change": -1.3049044166291999, "market_dynamics": -1.13558, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.697601, "high": 506.665243, "low": 491.907978, "close": 493.87561, "volume": 64200}, "trend_line": 648.531484, "activity_lines": {"activity_5": 501.877313, "activity_10": 536.626883, "activity_20": 584.466319, "activity_30": 613.118337}, "trend_signal": 0, "fair_value": 780.779064, "relative_strength": -27.013759, "rate_of_change": -1.3321360448863198, "market_dynamics": -1.200749, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 491.907969, "high": 503.713767, "low": 488.956521, "close": 499.778503, "volume": 52500}, "trend_line": 641.611977, "activity_lines": {"activity_5": 500.959084, "activity_10": 523.72995, "activity_20": 573.316405, "activity_30": 603.52137}, "trend_signal": 0, "fair_value": 779.26679, "relative_strength": -25.88026, "rate_of_change": -1.0669500511096164, "market_dynamics": -1.233715, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 496.827065, "high": 509.61667, "low": 493.875617, "close": 502.72995, "volume": 52000}, "trend_line": 634.200563, "activity_lines": {"activity_5": 500.827907, "activity_10": 514.285316, "activity_20": 563.370494, "activity_30": 594.561239}, "trend_signal": 0, "fair_value": 777.804463, "relative_strength": -27.048472, "rate_of_change": -1.155124010411052, "market_dynamics": -1.25924, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.762328, "high": 513.551931, "low": 500.762328, "close": 512.568115, "volume": 39600}, "trend_line": 627.117087, "activity_lines": {"activity_5": 504.23847, "activity_10": 509.402013, "activity_20": 555.237616, "activity_30": 586.713985}, "trend_signal": 0, "fair_value": 776.374174, "relative_strength": -28.789217, "rate_of_change": -1.1169141771953959, "market_dynamics": -1.289105, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.665225, "high": 663.091986, "low": 496.827064, "close": 589.305786, "volume": 2439300}, "trend_line": 623.083442, "activity_lines": {"activity_5": 533.228257, "activity_10": 521.13626, "activity_20": 555.242303, "activity_30": 584.274546}, "trend_signal": 0, "fair_value": 775.559898, "relative_strength": -14.907492, "rate_of_change": -0.6432044483584577, "market_dynamics": -0.793354, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 590.289561, "high": 593.241009, "low": 520.438669, "close": 521.422485, "volume": 512500}, "trend_line": 616.754227, "activity_lines": {"activity_5": 533.818554, "activity_10": 521.17204, "activity_20": 549.100483, "activity_30": 577.715774}, "trend_signal": 0, "fair_value": 774.391142, "relative_strength": -25.879792, "rate_of_change": -1.0157893106072906, "market_dynamics": -0.449922, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.325362, "high": 534.212074, "low": 503.713785, "close": 505.681427, "volume": 87300}, "trend_line": 609.834723, "activity_lines": {"activity_5": 527.325374, "activity_10": 519.687376, "activity_20": 542.02638, "activity_30": 570.549787}, "trend_signal": 0, "fair_value": 773.177328, "relative_strength": -26.218209, "rate_of_change": -1.1219224282673559, "market_dynamics": -0.177007, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.681424, "high": 511.58432, "low": 492.891793, "close": 496.827057, "volume": 66700}, "trend_line": 602.587277, "activity_lines": {"activity_5": 517.487209, "activity_10": 516.431838, "activity_20": 534.746142, "activity_30": 563.25897}, "trend_signal": 0, "fair_value": 771.801266, "relative_strength": -24.728455, "rate_of_change": -1.188427901308611, "market_dynamics": 0.118023, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 493.875608, "high": 511.584293, "low": 493.875608, "close": 507.649048, "volume": 59800}, "trend_line": 595.700565, "activity_lines": {"activity_5": 511.6499, "activity_10": 515.32281, "activity_20": 529.236773, "activity_30": 557.133923}, "trend_signal": 0, "fair_value": 770.246366, "relative_strength": -22.572078, "rate_of_change": -1.1428571864785637, "market_dynamics": -0.008281, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.600509, "high": 550.936951, "low": 507.649061, "close": 533.22821, "volume": 80200}, "trend_line": 589.732079, "activity_lines": {"activity_5": 514.666917, "activity_10": 518.953977, "activity_20": 526.786599, "activity_30": 553.103449}, "trend_signal": 0, "fair_value": 768.669279, "relative_strength": -20.977812, "rate_of_change": -1.001927201462363, "market_dynamics": 0.129801, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 531.26061, "high": 535.195874, "low": 497.810883, "close": 497.810883, "volume": 76900}, "trend_line": 583.468451, "activity_lines": {"activity_5": 509.616663, "activity_10": 515.591116, "activity_20": 521.628593, "activity_30": 547.173049}, "trend_signal": 0, "fair_value": 766.784488, "relative_strength": -23.929462, "rate_of_change": -1.0621141740536113, "market_dynamics": 0.276942, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 496.827068, "high": 501.746124, "low": 492.891792, "close": 501.746124, "volume": 49400}, "trend_line": 577.073646, "activity_lines": {"activity_5": 507.452262, "activity_10": 512.872203, "activity_20": 517.632425, "activity_30": 541.900641}, "trend_signal": 0, "fair_value": 765.408933, "relative_strength": -22.025775, "rate_of_change": -1.0959984192872676, "market_dynamics": 0.418644, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 497.810881, "high": 501.746145, "low": 490.924164, "close": 490.924164, "volume": 60400}, "trend_line": 570.547668, "activity_lines": {"activity_5": 501.942896, "activity_10": 508.149886, "activity_20": 513.359853, "activity_30": 536.34261}, "trend_signal": 0, "fair_value": 764.348731, "relative_strength": -22.989461, "rate_of_change": -1.1308743771674523, "market_dynamics": 0.439082, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 492.891796, "high": 492.891796, "low": 486.005096, "close": 486.005096, "volume": 49000}, "trend_line": 563.857722, "activity_lines": {"activity_5": 495.187366, "activity_10": 502.747843, "activity_20": 509.401166, "activity_30": 530.88825}, "trend_signal": 0, "fair_value": 763.170123, "relative_strength": -24.92985, "rate_of_change": -1.1725481279155938, "market_dynamics": 0.354851, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 486.988912, "high": 487.972728, "low": 482.069813, "close": 485.021271, "volume": 71600}, "trend_line": 558.151589, "activity_lines": {"activity_5": 489.546824, "activity_10": 497.649887, "activity_20": 506.173313, "activity_30": 525.802027}, "trend_signal": 0, "fair_value": 761.923156, "relative_strength": -25.16031, "rate_of_change": -1.0119809975751335, "market_dynamics": 0.301414, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 483.053651, "high": 501.74617, "low": 463.377319, "close": 463.377319, "volume": 234100}, "trend_line": 552.248692, "activity_lines": {"activity_5": 479.905428, "activity_10": 490.51275, "activity_20": 501.549378, "activity_30": 519.687558}, "trend_signal": 0, "fair_value": 760.611909, "relative_strength": -26.445102, "rate_of_change": -1.0575795386654252, "market_dynamics": 0.16541, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.377323, "high": 465.344955, "low": 441.616961, "close": 446.578949, "volume": 176800}, "trend_line": 545.818645, "activity_lines": {"activity_5": 466.960146, "activity_10": 481.376729, "activity_20": 495.953367, "activity_30": 512.870156}, "trend_signal": 0, "fair_value": 759.286242, "relative_strength": -31.149794, "rate_of_change": -1.1643390184797502, "market_dynamics": -0.011404, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 445.586565, "high": 460.47253, "low": 442.609372, "close": 450.548553, "volume": 63200}, "trend_line": 539.094598, "activity_lines": {"activity_5": 459.015877, "activity_10": 474.037046, "activity_20": 490.974689, "activity_30": 506.723698}, "trend_signal": 0, "fair_value": 758.110859, "relative_strength": -28.799785, "rate_of_change": -1.2319196241454757, "market_dynamics": -0.211239, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.533342, "high": 470.396508, "low": 447.571354, "close": 467.419312, "volume": 66200}, "trend_line": 533.392023, "activity_lines": {"activity_5": 459.386902, "activity_10": 470.606201, "activity_20": 487.869973, "activity_30": 502.099486}, "trend_signal": 0, "fair_value": 757.068591, "relative_strength": -24.035609, "rate_of_change": -1.0578059993841795, "market_dynamics": -0.437655, "expectation": {"probability": 42.7668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 462.457323, "high": 469.404107, "low": 440.624549, "close": 442.609344, "volume": 76900}, "trend_line": 525.714664, "activity_lines": {"activity_5": 452.72699, "activity_10": 463.395902, "activity_20": 482.617398, "activity_30": 496.242539}, "trend_signal": 0, "fair_value": 755.817349, "relative_strength": -25.895188, "rate_of_change": -1.4393464223217347, "market_dynamics": -0.57949, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 443.601759, "high": 448.563751, "low": 435.662581, "close": 437.647369, "volume": 86400}, "trend_line": 518.199843, "activity_lines": {"activity_5": 447.240547, "activity_10": 456.931041, "activity_20": 477.178541, "activity_30": 490.560778}, "trend_signal": 0, "fair_value": 754.7278, "relative_strength": -28.525304, "rate_of_change": -1.4294486181576218, "market_dynamics": -0.642249, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 443.601749, "high": 446.578942, "low": 436.654975, "close": 440.624573, "volume": 74200}, "trend_line": 510.882646, "activity_lines": {"activity_5": 444.461837, "activity_10": 452.101373, "activity_20": 472.290982, "activity_30": 485.555922}, "trend_signal": 0, "fair_value": 753.526255, "relative_strength": -26.465028, "rate_of_change": -1.4120415316297124, "market_dynamics": -0.648228, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438.63978, "high": 441.616974, "low": 430.700579, "close": 441.616974, "volume": 70000}, "trend_line": 503.762497, "activity_lines": {"activity_5": 442.410885, "activity_10": 448.563442, "activity_20": 467.779622, "activity_30": 481.087169}, "trend_signal": 0, "fair_value": 752.281135, "relative_strength": -23.925905, "rate_of_change": -1.3936956081299394, "market_dynamics": -0.617743, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 441.61696, "high": 465.434515, "low": 436.654972, "close": 440.624573, "volume": 118700}, "trend_line": 496.478093, "activity_lines": {"activity_5": 440.624571, "activity_10": 445.741568, "activity_20": 463.464762, "activity_30": 477.013755}, "trend_signal": 0, "fair_value": 750.486604, "relative_strength": -24.104754, "rate_of_change": -1.4459996612252768, "market_dynamics": -0.602983, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.540948, "high": 456.50293, "low": 443.601766, "close": 449.556152, "volume": 85400}, "trend_line": 490.639194, "activity_lines": {"activity_5": 443.601766, "activity_10": 445.368719, "activity_20": 460.343117, "activity_30": 473.986533}, "trend_signal": 0, "fair_value": 748.842956, "relative_strength": -21.111387, "rate_of_change": -1.1760637744795772, "market_dynamics": -0.466663, "expectation": {"probability": 41.568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 441.61696, "high": 442.609358, "low": 432.685367, "close": 433.677765, "volume": 67600}, "trend_line": 485.254832, "activity_lines": {"activity_5": 440.823045, "activity_10": 442.75371, "activity_20": 456.374719, "activity_30": 470.311602}, "trend_signal": 0, "fair_value": 747.047588, "relative_strength": -19.895832, "rate_of_change": -1.0974178308306846, "market_dynamics": -0.428167, "expectation": {"probability": 43.7634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 435.662567, "high": 436.654965, "low": 431.69297, "close": 431.692993, "volume": 29800}, "trend_line": 483.083696, "activity_lines": {"activity_5": 437.647373, "activity_10": 440.317826, "activity_20": 452.635127, "activity_30": 466.855999}, "trend_signal": 0, "fair_value": 745.514143, "relative_strength": -19.020409, "rate_of_change": -0.4474218197996319, "market_dynamics": -0.372874, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 432.685367, "high": 436.654985, "low": 431.692973, "close": 435.662567, "volume": 62500}, "trend_line": 480.716941, "activity_lines": {"activity_5": 436.390332, "activity_10": 438.874336, "activity_20": 449.625915, "activity_30": 463.796571}, "trend_signal": 0, "fair_value": 743.619142, "relative_strength": -17.918862, "rate_of_change": -0.48992649091596646, "market_dynamics": -0.181562, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.662567, "high": 452.533338, "low": 432.685374, "close": 447.57135, "volume": 88700}, "trend_line": 478.550382, "activity_lines": {"activity_5": 439.499845, "activity_10": 439.866734, "activity_20": 448.042133, "activity_30": 461.658146}, "trend_signal": 0, "fair_value": 741.756786, "relative_strength": -16.447429, "rate_of_change": -0.4506932906281758, "market_dynamics": 0.0353, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 446.578955, "high": 451.540927, "low": 436.654962, "close": 443.601746, "volume": 44800}, "trend_line": 476.579442, "activity_lines": {"activity_5": 440.823039, "activity_10": 440.498258, "activity_20": 446.366378, "activity_30": 459.403395}, "trend_signal": 0, "fair_value": 739.407079, "relative_strength": -15.288487, "rate_of_change": -0.4118563215356584, "market_dynamics": 0.335435, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 441.616974, "high": 443.601755, "low": 403.905853, "close": 403.905853, "volume": 109200}, "trend_line": 473.58045, "activity_lines": {"activity_5": 429.311228, "activity_10": 433.894303, "activity_20": 441.336854, "activity_30": 454.714777}, "trend_signal": 0, "fair_value": 736.035151, "relative_strength": -14.501907, "rate_of_change": -0.6292743109972392, "market_dynamics": 0.49675, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.33159, "high": 439.632161, "low": 329.476034, "close": 436.654968, "volume": 323300}, "trend_line": 471.476333, "activity_lines": {"activity_5": 430.700584, "activity_10": 433.858214, "activity_20": 439.87346, "activity_30": 452.332488}, "trend_signal": 0, "fair_value": 732.979266, "relative_strength": -6.386693, "rate_of_change": -0.4442998016493236, "market_dynamics": 0.751625, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 436.654973, "high": 445.586552, "low": 391.004683, "close": 410.852631, "volume": 290000}, "trend_line": 468.413755, "activity_lines": {"activity_5": 423.158362, "activity_10": 429.202966, "activity_20": 436.262659, "activity_30": 448.421281}, "trend_signal": 0, "fair_value": 729.589448, "relative_strength": -14.027638, "rate_of_change": -0.6495719478670057, "market_dynamics": 0.680043, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 408.867832, "high": 442.609356, "low": 397.951464, "close": 410.852631, "volume": 283500}, "trend_line": 465.023239, "activity_lines": {"activity_5": 417.270136, "activity_10": 425.10707, "activity_20": 433.033151, "activity_30": 444.70766}, "trend_signal": 0, "fair_value": 726.411858, "relative_strength": -15.576721, "rate_of_change": -0.7238292991630852, "market_dynamics": 0.624449, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 416.807027, "high": 437.647378, "low": 403.905857, "close": 412.837433, "volume": 230000}, "trend_line": 459.140961, "activity_lines": {"activity_5": 414.491425, "activity_10": 421.913355, "activity_20": 430.35054, "activity_30": 441.340834}, "trend_signal": 0, "fair_value": 723.016038, "relative_strength": -16.969114, "rate_of_change": -1.264942804288537, "market_dynamics": 0.697073, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.845025, "high": 428.715785, "low": 406.883037, "close": 412.837433, "volume": 56200}, "trend_line": 455.521459, "activity_lines": {"activity_5": 413.763668, "activity_10": 419.387253, "activity_20": 428.011662, "activity_30": 438.35351}, "trend_signal": 0, "fair_value": 720.057155, "relative_strength": -17.642367, "rate_of_change": -0.7883204304222405, "market_dynamics": 0.441902, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.852621, "high": 440.624562, "low": 407.875428, "close": 437.647369, "volume": 152700}, "trend_line": 453.253657, "activity_lines": {"activity_5": 420.710451, "activity_10": 421.750964, "activity_20": 428.276301, "activity_30": 437.200343}, "trend_signal": 0, "fair_value": 717.076293, "relative_strength": -12.602331, "rate_of_change": -0.49784745706129674, "market_dynamics": 0.6038, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 435.66257, "high": 436.654968, "low": 412.837423, "close": 413.829834, "volume": 113300}, "trend_line": 450.487083, "activity_lines": {"activity_5": 419.651896, "activity_10": 419.675952, "activity_20": 426.315135, "activity_30": 434.65687}, "trend_signal": 0, "fair_value": 713.880335, "relative_strength": -15.372306, "rate_of_change": -0.6103809549627068, "market_dynamics": 0.591043, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.822215, "high": 434.670166, "low": 413.829816, "close": 423.753815, "volume": 62700}, "trend_line": 447.690575, "activity_lines": {"activity_5": 421.702854, "activity_10": 419.802259, "activity_20": 425.473961, "activity_30": 432.932143}, "trend_signal": 0, "fair_value": 711.047607, "relative_strength": -14.498057, "rate_of_change": -0.6207742919900681, "market_dynamics": 0.608302, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 423.753811, "high": 504.13803, "low": 422.761414, "close": 437.647369, "volume": 1513600}, "trend_line": 444.504547, "activity_lines": {"activity_5": 427.524919, "activity_10": 422.887714, "activity_20": 426.163913, "activity_30": 432.284194}, "trend_signal": 0, "fair_value": 708.21031, "relative_strength": -10.477377, "rate_of_change": -0.7116584931456333, "market_dynamics": 0.918134, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 442.609354, "high": 464.4421, "low": 432.685378, "close": 453.525726, "volume": 188100}, "trend_line": 443.028375, "activity_lines": {"activity_5": 436.985773, "activity_10": 428.968403, "activity_20": 428.389719, "activity_30": 432.866206}, "trend_signal": 0, "fair_value": 706.211349, "relative_strength": -6.839299, "rate_of_change": -0.3320937907076167, "market_dynamics": 0.943448, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 451.540941, "high": 453.525743, "low": 441.61695, "close": 443.601746, "volume": 90100}, "trend_line": 441.090229, "activity_lines": {"activity_5": 440.42608, "activity_10": 432.342553, "activity_20": 429.594772, "activity_30": 432.903198}, "trend_signal": 0, "fair_value": 703.674383, "relative_strength": -9.431451, "rate_of_change": -0.4374767191830457, "market_dynamics": 1.089159, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 443.601748, "high": 444.594153, "low": 427.723389, "close": 427.723389, "volume": 76100}, "trend_line": 438.983537, "activity_lines": {"activity_5": 438.176644, "activity_10": 432.703424, "activity_20": 429.273423, "activity_30": 432.040821}, "trend_signal": 0, "fair_value": 701.285311, "relative_strength": -15.698918, "rate_of_change": -0.47761021702432893, "market_dynamics": 1.081576, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 428.71579, "high": 433.677778, "low": 414.822239, "close": 415.814636, "volume": 88400}, "trend_line": 436.643855, "activity_lines": {"activity_5": 431.031386, "activity_10": 430.592326, "activity_20": 427.884068, "activity_30": 430.546053}, "trend_signal": 0, "fair_value": 698.551497, "relative_strength": -16.62426, "rate_of_change": -0.532977162649277, "market_dynamics": 0.827049, "expectation": {"probability": 42.8428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 417.799422, "high": 438.639757, "low": 417.799422, "close": 434.670166, "volume": 89300}, "trend_line": 434.965485, "activity_lines": {"activity_5": 430.700584, "activity_10": 431.819288, "activity_20": 428.40862, "activity_30": 430.418718}, "trend_signal": 0, "fair_value": 695.894858, "relative_strength": -11.644627, "rate_of_change": -0.38437962215223953, "market_dynamics": 0.772798, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 433.677785, "high": 434.670183, "low": 424.746203, "close": 430.700592, "volume": 45000}, "trend_line": 433.87626, "activity_lines": {"activity_5": 429.24507, "activity_10": 431.927551, "activity_20": 428.626003, "activity_30": 430.143564}, "trend_signal": 0, "fair_value": 692.894434, "relative_strength": -12.234785, "rate_of_change": -0.2504164209718845, "market_dynamics": 0.672251, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 434.670186, "high": 439.632161, "low": 428.715787, "close": 436.654968, "volume": 53600}, "trend_line": 433.545461, "activity_lines": {"activity_5": 431.296024, "activity_10": 432.793642, "activity_20": 429.424646, "activity_30": 430.322835}, "trend_signal": 0, "fair_value": 690.094469, "relative_strength": -13.72041, "rate_of_change": -0.07624270569678394, "market_dynamics": 0.772119, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.647376, "high": 441.616957, "low": 434.67018, "close": 438.639771, "volume": 35100}, "trend_line": 433.148502, "activity_lines": {"activity_5": 434.471698, "activity_10": 434.038651, "activity_20": 430.38869, "activity_30": 430.6515}, "trend_signal": 0, "fair_value": 687.300986, "relative_strength": -11.117884, "rate_of_change": -0.0915611015934454, "market_dynamics": 0.943455, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 436.654961, "high": 452.533342, "low": 431.69299, "close": 447.57135, "volume": 90600}, "trend_line": 432.486903, "activity_lines": {"activity_5": 439.896806, "activity_10": 436.456493, "activity_20": 432.189183, "activity_30": 431.582007}, "trend_signal": 0, "fair_value": 684.51482, "relative_strength": -11.029311, "rate_of_change": -0.15274184187298048, "market_dynamics": 0.990282, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 451.540937, "high": 477.343274, "low": 446.578949, "close": 454.518127, "volume": 248100}, "trend_line": 432.883862, "activity_lines": {"activity_5": 445.520392, "activity_10": 439.70434, "activity_20": 434.651274, "activity_30": 433.003376}, "trend_signal": 1, "fair_value": 681.741975, "relative_strength": -12.496792, "rate_of_change": 0.09178520719274545, "market_dynamics": 1.142441, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 455.510519, "high": 474.366071, "low": 451.540928, "close": 460.472504, "volume": 206700}, "trend_line": 433.6447, "activity_lines": {"activity_5": 451.805573, "activity_10": 443.728059, "activity_20": 437.628466, "activity_30": 434.783288}, "trend_signal": 1, "fair_value": 679.075961, "relative_strength": -9.428971, "rate_of_change": 0.1757603058900769, "market_dynamics": 1.17991, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 462.457326, "high": 477.343285, "low": 455.510519, "close": 475.35849, "volume": 188200}, "trend_line": 434.802497, "activity_lines": {"activity_5": 461.067955, "activity_10": 450.332016, "activity_20": 441.754006, "activity_30": 437.474501}, "trend_signal": 1, "fair_value": 676.892371, "relative_strength": -6.403657, "rate_of_change": 0.2669920789992398, "market_dynamics": 1.2324, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.328081, "high": 486.274841, "low": 466.42689, "close": 485.282471, "volume": 268800}, "trend_line": 436.258014, "activity_lines": {"activity_5": 471.058095, "activity_10": 458.162938, "activity_20": 446.640384, "activity_30": 440.731273}, "trend_signal": 1, "fair_value": 674.703736, "relative_strength": -4.763786, "rate_of_change": 0.33475359733271864, "market_dynamics": 1.254466, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.282457, "high": 485.282457, "low": 464.442108, "close": 464.442108, "volume": 148700}, "trend_line": 437.051932, "activity_lines": {"activity_5": 470.991935, "activity_10": 461.158175, "activity_20": 449.187538, "activity_30": 442.549602}, "trend_signal": 1, "fair_value": 672.599976, "relative_strength": -11.945355, "rate_of_change": 0.18198359102235753, "market_dynamics": 1.193754, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 466.426907, "high": 476.350877, "low": 455.510533, "close": 472.381287, "volume": 73200}, "trend_line": 437.81277, "activity_lines": {"activity_5": 472.447451, "activity_10": 464.712763, "activity_20": 452.235617, "activity_30": 444.828915}, "trend_signal": 1, "fair_value": 670.528383, "relative_strength": -10.577739, "rate_of_change": 0.1740841177656614, "market_dynamics": 1.104132, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.366085, "high": 478.335676, "low": 467.419295, "close": 471.388885, "volume": 56400}, "trend_line": 439.069807, "activity_lines": {"activity_5": 472.381289, "activity_10": 467.401257, "activity_20": 454.905638, "activity_30": 446.995116}, "trend_signal": 1, "fair_value": 668.899849, "relative_strength": -11.01263, "rate_of_change": 0.28711748174911056, "market_dynamics": 1.014745, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 471.388885, "high": 472.381282, "low": 445.586551, "close": 446.578949, "volume": 76900}, "trend_line": 439.566005, "activity_lines": {"activity_5": 463.317389, "activity_10": 464.839066, "activity_20": 454.933992, "activity_30": 447.479577}, "trend_signal": 1, "fair_value": 667.024889, "relative_strength": -15.696814, "rate_of_change": 0.11301118685211542, "market_dynamics": 0.786385, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.556152, "high": 455.510542, "low": 432.685382, "close": 446.578949, "volume": 92300}, "trend_line": 439.929885, "activity_lines": {"activity_5": 456.172125, "activity_10": 462.09644, "activity_20": 454.919815, "activity_30": 447.932025}, "trend_signal": 1, "fair_value": 665.287253, "relative_strength": -19.242248, "rate_of_change": 0.08278165187046133, "market_dynamics": 0.625727, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 433.677771, "high": 444.594146, "low": 426.730988, "close": 435.662567, "volume": 50300}, "trend_line": 439.532925, "activity_lines": {"activity_5": 447.968302, "activity_10": 457.224668, "activity_20": 453.710034, "activity_30": 447.656714}, "trend_signal": 1, "fair_value": 663.155058, "relative_strength": -19.86602, "rate_of_change": -0.09023256058179259, "market_dynamics": 0.27476, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 437.647356, "high": 443.601762, "low": 433.677768, "close": 434.670166, "volume": 52300}, "trend_line": 439.235206, "activity_lines": {"activity_5": 441.352315, "activity_10": 452.388983, "activity_20": 452.349031, "activity_30": 447.342988}, "trend_signal": 1, "fair_value": 660.485935, "relative_strength": -22.27305, "rate_of_change": -0.06773531243421009, "market_dynamics": -0.13247, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 433.677765, "high": 439.632151, "low": 416.807027, "close": 435.662567, "volume": 92900}, "trend_line": 440.293763, "activity_lines": {"activity_5": 437.581203, "activity_10": 448.094607, "activity_20": 451.096719, "activity_30": 447.112495}, "trend_signal": 0, "fair_value": 657.386237, "relative_strength": -26.090816, "rate_of_change": 0.24100003495621602, "market_dynamics": -0.409958, "expectation": {"probability": 42.2438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 428.715783, "high": 433.677771, "low": 422.761407, "close": 425.738586, "volume": 22400}, "trend_line": 439.929884, "activity_lines": {"activity_5": 432.883852, "activity_10": 442.44696, "activity_20": 448.984329, "activity_30": 446.173451}, "trend_signal": 0, "fair_value": 652.418998, "relative_strength": -24.053991, "rate_of_change": -0.08264459562648793, "market_dynamics": -0.787302, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 426.730998, "high": 505.130403, "low": 423.753815, "close": 479.328064, "volume": 423400}, "trend_line": 442.212398, "activity_lines": {"activity_5": 447.439018, "activity_10": 447.445034, "activity_20": 452.060761, "activity_30": 448.715269}, "trend_signal": 1, "fair_value": 646.32218, "relative_strength": -14.16584, "rate_of_change": 0.5188358606709227, "market_dynamics": -0.491929, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.328078, "high": 493.221646, "low": 462.457317, "close": 492.229248, "volume": 301600}, "trend_line": 444.924952, "activity_lines": {"activity_5": 464.111304, "activity_10": 454.897041, "activity_20": 456.120141, "activity_30": 451.942163}, "trend_signal": 1, "fair_value": 639.977238, "relative_strength": -8.207135, "rate_of_change": 0.6134052351919838, "market_dynamics": -0.114064, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 497.19122, "high": 595.438599, "low": 497.19122, "close": 573.605835, "volume": 960800}, "trend_line": 450.283899, "activity_lines": {"activity_5": 504.138007, "activity_10": 476.63957, "activity_20": 467.565793, "activity_30": 460.244155}, "trend_signal": 1, "fair_value": 635.602075, "relative_strength": 3.762514, "rate_of_change": 1.2044608817533795, "market_dynamics": 0.413322, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 570.628662, "high": 601.392969, "low": 521.008749, "close": 526.963135, "volume": 338100}, "trend_line": 454.088089, "activity_lines": {"activity_5": 519.354765, "activity_10": 488.061161, "activity_20": 473.907684, "activity_30": 465.191203}, "trend_signal": 1, "fair_value": 632.507135, "relative_strength": -4.791954, "rate_of_change": 0.8448425556517635, "market_dynamics": 0.947488, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 524.978367, "high": 545.818718, "low": 516.046808, "close": 523.985962, "volume": 125000}, "trend_line": 456.966042, "activity_lines": {"activity_5": 527.492428, "activity_10": 497.931008, "activity_20": 479.507642, "activity_30": 469.700743}, "trend_signal": 1, "fair_value": 629.255788, "relative_strength": -5.643817, "rate_of_change": 0.6337873795231812, "market_dynamics": 0.993581, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 519.024001, "high": 550.780692, "low": 519.024001, "close": 527.955566, "volume": 155100}, "trend_line": 460.770233, "activity_lines": {"activity_5": 530.403467, "activity_10": 507.1152, "activity_20": 485.069796, "activity_30": 474.280712}, "trend_signal": 1, "fair_value": 627.178407, "relative_strength": -2.150755, "rate_of_change": 0.8324887738594813, "market_dynamics": 1.045398, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 527.955552, "high": 528.947949, "low": 501.160825, "close": 509.100006, "volume": 179300}, "trend_line": 463.615106, "activity_lines": {"activity_5": 523.787486, "activity_10": 511.391534, "activity_20": 488.410869, "activity_30": 477.398762}, "trend_signal": 1, "fair_value": 625.018347, "relative_strength": -7.784999, "rate_of_change": 0.6174168373415752, "market_dynamics": 0.860257, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 510.0, "high": 510.0, "low": 496.0, "close": 502.0, "volume": 79700}, "trend_line": 465.760194, "activity_lines": {"activity_5": 513.680119, "activity_10": 513.041731, "activity_20": 490.782757, "activity_30": 479.875207}, "trend_signal": 1, "fair_value": 623.051033, "relative_strength": -8.114204, "rate_of_change": 0.4626872533355259, "market_dynamics": 0.690525, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 502.0, "high": 522.0, "low": 499.0, "close": 516.0, "volume": 100700}, "trend_line": 467.84267, "activity_lines": {"activity_5": 513.013141, "activity_10": 516.013205, "activity_20": 494.261874, "activity_30": 483.116485}, "trend_signal": 1, "fair_value": 621.330212, "relative_strength": -8.137563, "rate_of_change": 0.447113348634509, "market_dynamics": 0.656054, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 522.0, "high": 554.0, "low": 511.0, "close": 546.0, "volume": 112600}, "trend_line": 471.255945, "activity_lines": {"activity_5": 523.077039, "activity_10": 522.978543, "activity_20": 500.333718, "activity_30": 488.158893}, "trend_signal": 1, "fair_value": 619.776619, "relative_strength": -6.162834, "rate_of_change": 0.7295775308395873, "market_dynamics": 0.645304, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 547.0, "high": 555.0, "low": 525.0, "close": 542.0, "volume": 119100}, "trend_line": 475.065165, "activity_lines": {"activity_5": 530.34, "activity_10": 527.030037, "activity_20": 505.688221, "activity_30": 492.723026}, "trend_signal": 1, "fair_value": 617.783567, "relative_strength": -6.546831, "rate_of_change": 0.8083123492479192, "market_dynamics": 0.709198, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 540.0, "high": 540.0, "low": 521.0, "close": 529.0, "volume": 107200}, "trend_line": 478.838011, "activity_lines": {"activity_5": 532.333333, "activity_10": 527.578405, "activity_20": 509.534546, "activity_30": 496.202692}, "trend_signal": 1, "fair_value": 615.845121, "relative_strength": -7.691894, "rate_of_change": 0.7941744160509044, "market_dynamics": 0.764535, "expectation": {"probability": 46.7694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 531.0, "high": 542.0, "low": 522.0, "close": 538.0, "volume": 139200}, "trend_line": 482.282338, "activity_lines": {"activity_5": 536.0, "activity_10": 529.094578, "activity_20": 513.930594, "activity_30": 500.019595}, "trend_signal": 1, "fair_value": 614.108576, "relative_strength": -7.488884, "rate_of_change": 0.7193094367773546, "market_dynamics": 0.757714, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.0, "high": 548.0, "low": 523.0, "close": 529.0, "volume": 157300}, "trend_line": 485.558985, "activity_lines": {"activity_5": 534.266667, "activity_10": 529.621766, "activity_20": 517.15703, "activity_30": 503.033637}, "trend_signal": 1, "fair_value": 612.471088, "relative_strength": -13.024365, "rate_of_change": 0.6794043119198833, "market_dynamics": 0.633619, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 559.0, "high": 598.0, "low": 455.0, "close": 459.0, "volume": 1112500}, "trend_line": 486.30382, "activity_lines": {"activity_5": 508.333333, "activity_10": 517.384647, "activity_20": 513.442461, "activity_30": 501.320155}, "trend_signal": 1, "fair_value": 610.460122, "relative_strength": -23.897262, "rate_of_change": 0.15339742915064508, "market_dynamics": 0.240556, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 457.0, "high": 476.0, "low": 452.0, "close": 470.0, "volume": 163600}, "trend_line": 487.349161, "activity_lines": {"activity_5": 491.866667, "activity_10": 508.329091, "activity_20": 510.716362, "activity_30": 500.268295}, "trend_signal": 1, "fair_value": 608.626258, "relative_strength": -24.248425, "rate_of_change": 0.21495636205366592, "market_dynamics": -0.177473, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 473.0, "high": 473.0, "low": 421.0, "close": 446.0, "volume": 222300}, "trend_line": 487.296782, "activity_lines": {"activity_5": 472.2, "activity_10": 495.963636, "activity_20": 505.593021, "activity_30": 497.600607}, "trend_signal": 0, "fair_value": 604.607079, "relative_strength": -23.428314, "rate_of_change": -0.010747735749148756, "market_dynamics": -0.630252, "expectation": {"probability": 45.0263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 431.0, "high": 453.0, "low": 411.0, "close": 440.0, "volume": 214500}, "trend_line": 486.812845, "activity_lines": {"activity_5": 456.066667, "activity_10": 483.654545, "activity_20": 499.849025, "activity_30": 494.549202}, "trend_signal": 0, "fair_value": 600.731267, "relative_strength": -21.413217, "rate_of_change": -0.09931052653658318, "market_dynamics": -1.034311, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 438.0, "high": 445.0, "low": 425.0, "close": 426.0, "volume": 90400}, "trend_line": 485.663761, "activity_lines": {"activity_5": 441.8, "activity_10": 469.927273, "activity_20": 492.746316, "activity_30": 490.625793}, "trend_signal": 0, "fair_value": 596.577614, "relative_strength": -22.719574, "rate_of_change": -0.23604225151453417, "market_dynamics": -1.192674, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 413.0, "high": 433.0, "low": 401.0, "close": 428.0, "volume": 127200}, "trend_line": 484.085145, "activity_lines": {"activity_5": 435.066667, "activity_10": 458.2, "activity_20": 485.880095, "activity_30": 486.90555}, "trend_signal": 0, "fair_value": 593.088856, "relative_strength": -21.784999, "rate_of_change": -0.3250429879201983, "market_dynamics": -1.22411, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 421.0, "high": 432.0, "low": 410.0, "close": 431.0, "volume": 56400}, "trend_line": 482.275729, "activity_lines": {"activity_5": 431.4, "activity_10": 449.163636, "activity_20": 479.288819, "activity_30": 483.480702}, "trend_signal": 0, "fair_value": 589.863858, "relative_strength": -20.292074, "rate_of_change": -0.3737805257378841, "market_dynamics": -1.21181, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 436.0, "low": 425.0, "close": 426.0, "volume": 82000}, "trend_line": 480.994326, "activity_lines": {"activity_5": 428.666667, "activity_10": 441.236364, "activity_20": 472.451487, "activity_30": 479.85001}, "trend_signal": 0, "fair_value": 586.5253, "relative_strength": -25.702315, "rate_of_change": -0.2656992510605922, "market_dynamics": -1.188361, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.0, "high": 430.0, "low": 421.0, "close": 429.0, "volume": 44900}, "trend_line": 479.548283, "activity_lines": {"activity_5": 428.266667, "activity_10": 435.727273, "activity_20": 466.215247, "activity_30": 476.495537}, "trend_signal": 0, "fair_value": 583.187162, "relative_strength": -26.534367, "rate_of_change": -0.3006361867145964, "market_dynamics": -1.131123, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 430.0, "high": 432.0, "low": 415.0, "close": 415.0, "volume": 68700}, "trend_line": 477.668653, "activity_lines": {"activity_5": 423.933333, "activity_10": 429.654545, "activity_20": 459.334272, "activity_30": 472.331132}, "trend_signal": 0, "fair_value": 579.753011, "relative_strength": -29.791769, "rate_of_change": -0.39195844644490574, "market_dynamics": -1.136761, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 433.0, "low": 415.0, "close": 425.0, "volume": 51500}, "trend_line": 476.949355, "activity_lines": {"activity_5": 423.666667, "activity_10": 427.472727, "activity_20": 453.938836, "activity_30": 468.933154}, "trend_signal": 0, "fair_value": 576.213673, "relative_strength": -27.279984, "rate_of_change": -0.15058513793660658, "market_dynamics": -1.1396, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 426.0, "high": 438.0, "low": 425.0, "close": 438.0, "volume": 24300}, "trend_line": 476.66339, "activity_lines": {"activity_5": 427.933333, "activity_10": 428.272727, "activity_20": 450.252857, "activity_30": 466.420293}, "trend_signal": 0, "fair_value": 573.115056, "relative_strength": -28.31545, "rate_of_change": -0.05995709963797579, "market_dynamics": -1.080263, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 440.0, "high": 450.0, "low": 423.0, "close": 425.0, "volume": 121400}, "trend_line": 476.307971, "activity_lines": {"activity_5": 427.4, "activity_10": 427.290909, "activity_20": 445.757143, "activity_30": 463.087171}, "trend_signal": 0, "fair_value": 570.321845, "relative_strength": -28.304585, "rate_of_change": -0.0745639391353264, "market_dynamics": -1.038791, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.0, "high": 430.0, "low": 413.0, "close": 420.0, "volume": 52900}, "trend_line": 475.818966, "activity_lines": {"activity_5": 425.266667, "activity_10": 425.781818, "activity_20": 441.185714, "activity_30": 459.454398}, "trend_signal": 0, "fair_value": 567.678411, "relative_strength": -30.6846, "rate_of_change": -0.10266571835305692, "market_dynamics": -0.963072, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 419.0, "low": 400.0, "close": 404.0, "volume": 103300}, "trend_line": 474.763547, "activity_lines": {"activity_5": 418.4, "activity_10": 421.727273, "activity_20": 435.480952, "activity_30": 454.820917}, "trend_signal": 0, "fair_value": 564.800743, "relative_strength": -35.675482, "rate_of_change": -0.221811040630098, "market_dynamics": -0.838257, "expectation": {"probability": 44.8147, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc63f2aa-7c73-478d-81a0-12cce1831675/", "share_image": "https://sharemaestro.com/terminal/dc63f2aa-7c73-478d-81a0-12cce1831675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}