{"ticker": {"uuid": "dc650b51-954e-4155-97fd-ee7ed6e9291a", "symbol": "CTC", "name": "Canadian Tire Corporation, Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTC fell 4.57%, moving from 224.26 to 214.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.81 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "214.00"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 215.0, "low": 214.0, "close": 214.0, "volume": 300}, "trend_line": 219.640938, "activity_lines": {"activity_5": 217.067999, "activity_10": 217.154089, "activity_20": 216.003808, "activity_30": 216.615927}, "trend_signal": 0, "fair_value": 230.66286, "relative_strength": -18.812687, "rate_of_change": -0.42606030730379557, "market_dynamics": 0.696017, "expectation": {"probability": 48.0546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 287.541046, "high": 287.541046, "low": 264.082642, "close": 264.082642, "volume": 400}, "trend_line": 273.626383, "activity_lines": {"activity_5": 281.137549, "activity_10": 285.813297, "activity_20": 288.63614, "activity_30": 283.170733}, "trend_signal": 1, "fair_value": 244.160948, "relative_strength": -1.45415, "rate_of_change": 0.2589322003739651, "market_dynamics": -0.544304, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 264.082642, "high": 264.082642, "low": 264.082642, "close": 264.082642, "volume": 0}, "trend_line": 274.574733, "activity_lines": {"activity_5": 273.902952, "activity_10": 281.409775, "activity_20": 286.431175, "activity_30": 282.555008}, "trend_signal": 0, "fair_value": 244.61596, "relative_strength": -1.595648, "rate_of_change": 0.34658573109889224, "market_dynamics": -0.80703, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.082642, "high": 264.082642, "low": 264.082642, "close": 264.082642, "volume": 100}, "trend_line": 275.311617, "activity_lines": {"activity_5": 268.619092, "activity_10": 277.399881, "activity_20": 284.190422, "activity_30": 281.878099}, "trend_signal": 0, "fair_value": 245.065612, "relative_strength": 1.436216, "rate_of_change": 0.26837283676791623, "market_dynamics": -0.967412, "expectation": {"probability": 53.2793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 264.082642, "high": 264.082642, "low": 264.009338, "close": 264.009338, "volume": 300}, "trend_line": 275.202315, "activity_lines": {"activity_5": 265.622101, "activity_10": 273.979512, "activity_20": 281.922639, "activity_30": 281.14892}, "trend_signal": 0, "fair_value": 245.575414, "relative_strength": -2.006031, "rate_of_change": -0.039701194301588, "market_dynamics": -1.170955, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 264.009338, "high": 268.583671, "low": 233.574921, "close": 242.10939, "volume": 900}, "trend_line": 274.904666, "activity_lines": {"activity_5": 256.738677, "activity_10": 267.165271, "activity_20": 277.614579, "activity_30": 279.013892}, "trend_signal": 0, "fair_value": 245.933779, "relative_strength": -8.590739, "rate_of_change": -0.10815643029746262, "market_dynamics": -1.138473, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.10939, "high": 271.342957, "low": 242.10939, "close": 271.342957, "volume": 1700}, "trend_line": 275.94398, "activity_lines": {"activity_5": 260.628552, "activity_10": 266.447752, "activity_20": 276.396699, "activity_30": 278.784105}, "trend_signal": 0, "fair_value": 246.479539, "relative_strength": 0.322263, "rate_of_change": 0.37806342654074493, "market_dynamics": -0.867539, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.259656, "high": 274.093005, "low": 265.063555, "close": 270.426208, "volume": 1700}, "trend_line": 276.952735, "activity_lines": {"activity_5": 263.728824, "activity_10": 265.896897, "activity_20": 275.2084, "activity_30": 278.428119}, "trend_signal": 0, "fair_value": 247.019422, "relative_strength": -1.385778, "rate_of_change": 0.36556514115655203, "market_dynamics": -0.650157, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.851831, "high": 275.009644, "low": 258.233246, "close": 258.233246, "volume": 1700}, "trend_line": 278.008499, "activity_lines": {"activity_5": 262.34187, "activity_10": 263.54582, "activity_20": 272.980124, "activity_30": 277.22041}, "trend_signal": 0, "fair_value": 247.513505, "relative_strength": -5.535542, "rate_of_change": 0.3812072843403961, "market_dynamics": -0.51551, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 256.388763, "high": 258.233246, "low": 256.388763, "close": 258.233246, "volume": 900}, "trend_line": 278.459777, "activity_lines": {"activity_5": 261.344876, "activity_10": 261.931453, "activity_20": 270.933336, "activity_30": 275.944588}, "trend_signal": 0, "fair_value": 247.946469, "relative_strength": -4.218356, "rate_of_change": 0.16232525322903965, "market_dynamics": -0.470358, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.233246, "high": 274.732544, "low": 243.569343, "close": 274.732544, "volume": 1200}, "trend_line": 278.856847, "activity_lines": {"activity_5": 266.232721, "activity_10": 263.80749, "activity_20": 270.565583, "activity_30": 275.704121}, "trend_signal": 0, "fair_value": 248.499366, "relative_strength": 0.885022, "rate_of_change": 0.14259510090753325, "market_dynamics": -0.424996, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.732544, "high": 274.732544, "low": 261.922302, "close": 261.922302, "volume": 700}, "trend_line": 279.129, "activity_lines": {"activity_5": 264.675608, "activity_10": 263.587275, "activity_20": 269.089412, "activity_30": 274.61157}, "trend_signal": 0, "fair_value": 248.983815, "relative_strength": -1.028445, "rate_of_change": 0.09759595395554442, "market_dynamics": -0.496413, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.922302, "high": 261.922302, "low": 261.922302, "close": 261.922302, "volume": 100}, "trend_line": 279.307506, "activity_lines": {"activity_5": 263.746539, "activity_10": 263.406339, "activity_20": 267.785848, "activity_30": 273.50146}, "trend_signal": 0, "fair_value": 249.466485, "relative_strength": -1.284611, "rate_of_change": 0.06395107638402685, "market_dynamics": -0.54101, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.886795, "high": 266.422974, "low": 242.886795, "close": 252.450729, "volume": 1100}, "trend_line": 279.060115, "activity_lines": {"activity_5": 260.227206, "activity_10": 261.542577, "activity_20": 265.693609, "activity_30": 271.768765}, "trend_signal": 0, "fair_value": 249.887329, "relative_strength": -8.096204, "rate_of_change": -0.08857298664934313, "market_dynamics": -0.490675, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.011826, "high": 272.574392, "low": 252.081801, "close": 267.446686, "volume": 1000}, "trend_line": 278.856671, "activity_lines": {"activity_5": 262.092027, "activity_10": 262.616843, "activity_20": 265.242836, "activity_30": 271.019511}, "trend_signal": 0, "fair_value": 250.388355, "relative_strength": -0.500138, "rate_of_change": -0.07290328823952158, "market_dynamics": -0.47357, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 267.446686, "high": 271.550781, "low": 252.718182, "close": 271.550781, "volume": 400}, "trend_line": 277.695829, "activity_lines": {"activity_5": 264.710649, "activity_10": 264.37481, "activity_20": 265.320545, "activity_30": 270.548164}, "trend_signal": 0, "fair_value": 250.989198, "relative_strength": -1.520856, "rate_of_change": -0.4162862576811018, "market_dynamics": -0.268579, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.550781, "high": 271.550781, "low": 253.63117, "close": 258.233246, "volume": 1600}, "trend_line": 276.440605, "activity_lines": {"activity_5": 263.102211, "activity_10": 263.176109, "activity_20": 264.194406, "activity_30": 269.292513}, "trend_signal": 0, "fair_value": 251.44072, "relative_strength": -2.333215, "rate_of_change": -0.4520139911788154, "market_dynamics": 0.010394, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.217412, "high": 270.019775, "low": 253.621928, "close": 262.844543, "volume": 900}, "trend_line": 275.33909, "activity_lines": {"activity_5": 263.27681, "activity_10": 263.054185, "activity_20": 263.65717, "activity_30": 268.415348}, "trend_signal": 0, "fair_value": 251.977919, "relative_strength": 0.565424, "rate_of_change": -0.3984635325190401, "market_dynamics": 0.189657, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.844543, "high": 262.844543, "low": 245.321609, "close": 245.321609, "volume": 300}, "trend_line": 273.63828, "activity_lines": {"activity_5": 257.548947, "activity_10": 259.88412, "activity_20": 261.596317, "activity_30": 266.478736}, "trend_signal": 0, "fair_value": 252.41146, "relative_strength": -4.459712, "rate_of_change": -0.617714687732857, "market_dynamics": 0.015944, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.321609, "high": 260.40979, "low": 245.321609, "close": 260.40979, "volume": 200}, "trend_line": 272.957114, "activity_lines": {"activity_5": 257.325753, "activity_10": 259.692119, "activity_20": 261.226865, "activity_30": 265.625285}, "trend_signal": 0, "fair_value": 252.891714, "relative_strength": 0.225171, "rate_of_change": -0.24892935301304292, "market_dynamics": -0.037364, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.40979, "high": 260.40979, "low": 247.793243, "close": 247.793243, "volume": 100}, "trend_line": 271.277904, "activity_lines": {"activity_5": 253.366169, "activity_10": 257.166626, "activity_20": 259.773946, "activity_30": 264.00181}, "trend_signal": 0, "fair_value": 253.334987, "relative_strength": -2.788278, "rate_of_change": -0.6151918795565856, "market_dynamics": -0.341164, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 247.793243, "high": 259.256932, "low": 246.409836, "close": 249.01062, "volume": 1200}, "trend_line": 269.639273, "activity_lines": {"activity_5": 251.396214, "activity_10": 255.35228, "activity_20": 258.626243, "activity_30": 262.565211}, "trend_signal": 0, "fair_value": 253.798927, "relative_strength": -0.409251, "rate_of_change": -0.6040414555842245, "market_dynamics": -0.472158, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.611771, "high": 250.611771, "low": 247.363083, "close": 247.363083, "volume": 800}, "trend_line": 268.360303, "activity_lines": {"activity_5": 249.491921, "activity_10": 253.47314, "activity_20": 257.393403, "activity_30": 261.128037}, "trend_signal": 0, "fair_value": 254.24102, "relative_strength": -6.367972, "rate_of_change": -0.4743263048332041, "market_dynamics": -0.439622, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 247.363083, "high": 247.363083, "low": 232.047928, "close": 240.949295, "volume": 800}, "trend_line": 266.483962, "activity_lines": {"activity_5": 246.481796, "activity_10": 250.692569, "activity_20": 255.629343, "activity_30": 259.359585}, "trend_signal": 0, "fair_value": 254.623392, "relative_strength": -8.029217, "rate_of_change": -0.6991872415645499, "market_dynamics": -0.658536, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 235.166641, "high": 258.222958, "low": 235.166641, "close": 252.468185, "volume": 3100}, "trend_line": 265.021371, "activity_lines": {"activity_5": 247.602789, "activity_10": 250.215459, "activity_20": 255.072479, "activity_30": 258.455341}, "trend_signal": 0, "fair_value": 255.060328, "relative_strength": -6.219863, "rate_of_change": -0.5488476638605484, "market_dynamics": -0.482981, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.951233, "high": 249.683606, "low": 237.951233, "close": 241.32988, "volume": 700}, "trend_line": 263.562587, "activity_lines": {"activity_5": 245.540454, "activity_10": 247.985539, "activity_20": 253.509782, "activity_30": 256.926858}, "trend_signal": 0, "fair_value": 255.455421, "relative_strength": -10.050358, "rate_of_change": -0.5504401379011733, "market_dynamics": -0.660924, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 241.32988, "high": 248.755371, "low": 241.32988, "close": 245.970825, "volume": 1100}, "trend_line": 262.105716, "activity_lines": {"activity_5": 245.455992, "activity_10": 247.148898, "activity_20": 252.392791, "activity_30": 255.791906}, "trend_signal": 0, "fair_value": 255.878364, "relative_strength": -9.755719, "rate_of_change": -0.5527609273314786, "market_dynamics": -0.717734, "expectation": {"probability": 46.5018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 247.827209, "high": 259.893707, "low": 236.735306, "close": 259.893707, "volume": 1600}, "trend_line": 260.990717, "activity_lines": {"activity_5": 250.215143, "activity_10": 249.066644, "activity_20": 252.722609, "activity_30": 255.649195}, "trend_signal": 0, "fair_value": 256.385528, "relative_strength": -4.105537, "rate_of_change": -0.42540048993054197, "market_dynamics": -0.369507, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.267349, "high": 267.393438, "low": 242.267349, "close": 248.829605, "volume": 600}, "trend_line": 259.326631, "activity_lines": {"activity_5": 250.450885, "activity_10": 249.026386, "activity_20": 252.048858, "activity_30": 254.864608}, "trend_signal": 0, "fair_value": 256.805844, "relative_strength": -9.041744, "rate_of_change": -0.6376035205880511, "market_dynamics": -0.424586, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.829605, "high": 259.893707, "low": 247.827209, "close": 259.893707, "volume": 400}, "trend_line": 258.482668, "activity_lines": {"activity_5": 253.849307, "activity_10": 250.934001, "activity_20": 252.47361, "activity_30": 254.901193}, "trend_signal": 0, "fair_value": 257.326976, "relative_strength": -6.616929, "rate_of_change": -0.3254440150421846, "market_dynamics": -0.05826, "expectation": {"probability": 51.3991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.893707, "high": 259.893707, "low": 259.893707, "close": 259.893707, "volume": 0}, "trend_line": 257.56109, "activity_lines": {"activity_5": 256.752694, "activity_10": 252.851, "activity_20": 252.890455, "activity_30": 254.992228}, "trend_signal": 0, "fair_value": 257.830787, "relative_strength": -7.056525, "rate_of_change": -0.3565337696065606, "market_dynamics": 0.280803, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.893707, "high": 259.893707, "low": 250.611771, "close": 259.893707, "volume": 500}, "trend_line": 257.421459, "activity_lines": {"activity_5": 258.418493, "activity_10": 254.54799, "activity_20": 253.377961, "activity_30": 255.142719}, "trend_signal": 0, "fair_value": 258.331805, "relative_strength": -6.972702, "rate_of_change": -0.05421276948313569, "market_dynamics": 0.329413, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 261.750091, "high": 261.750091, "low": 259.893707, "close": 259.893707, "volume": 700}, "trend_line": 257.281828, "activity_lines": {"activity_5": 259.1561, "activity_10": 256.047106, "activity_20": 253.875127, "activity_30": 255.302219}, "trend_signal": 0, "fair_value": 258.852378, "relative_strength": -7.135295, "rate_of_change": -0.05424217566881574, "market_dynamics": 0.688543, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.893707, "high": 259.893707, "low": 259.893707, "close": 259.893707, "volume": 100}, "trend_line": 257.142197, "activity_lines": {"activity_5": 259.893707, "activity_10": 257.318392, "activity_20": 254.381953, "activity_30": 255.470728}, "trend_signal": 0, "fair_value": 259.350602, "relative_strength": -6.770872, "rate_of_change": -0.054271613772896736, "market_dynamics": 0.73779, "expectation": {"probability": 46.8524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.252762, "high": 255.252762, "low": 255.252762, "close": 255.252762, "volume": 800}, "trend_line": 256.850311, "activity_lines": {"activity_5": 258.346725, "activity_10": 257.401426, "activity_20": 254.411342, "activity_30": 255.348829}, "trend_signal": 0, "fair_value": 259.848198, "relative_strength": -9.344405, "rate_of_change": -0.11351151363151557, "market_dynamics": 0.790997, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 255.252762, "high": 256.887512, "low": 255.252762, "close": 256.887512, "volume": 0}, "trend_line": 257.342915, "activity_lines": {"activity_5": 257.654057, "activity_10": 257.731059, "activity_20": 254.654487, "activity_30": 255.351229}, "trend_signal": 0, "fair_value": 260.359756, "relative_strength": -8.545571, "rate_of_change": 0.19178641368280397, "market_dynamics": 0.749628, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 256.887512, "high": 256.887512, "low": 234.561627, "close": 241.315414, "volume": 2800}, "trend_line": 256.341997, "activity_lines": {"activity_5": 251.971102, "activity_10": 254.946535, "activity_20": 253.484401, "activity_30": 254.317196}, "trend_signal": 0, "fair_value": 260.726706, "relative_strength": -13.557874, "rate_of_change": -0.3889432899289311, "market_dynamics": 0.5315, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.129547, "high": 239.129547, "low": 227.929245, "close": 228.396317, "volume": 2300}, "trend_line": 254.941, "activity_lines": {"activity_5": 243.220334, "activity_10": 249.897729, "activity_20": 251.164485, "activity_30": 252.514249}, "trend_signal": 0, "fair_value": 261.054392, "relative_strength": -18.639275, "rate_of_change": -0.5465343238314515, "market_dynamics": 0.285259, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.929245, "high": 233.534058, "low": 227.929245, "close": 232.59993, "volume": 1500}, "trend_line": 254.086556, "activity_lines": {"activity_5": 237.970596, "activity_10": 246.185895, "activity_20": 249.408953, "activity_30": 251.07289}, "trend_signal": 0, "fair_value": 261.378005, "relative_strength": -17.297469, "rate_of_change": -0.33515362377961994, "market_dynamics": -0.126843, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.59993, "high": 232.59993, "low": 229.797501, "close": 229.797501, "volume": 100}, "trend_line": 253.138698, "activity_lines": {"activity_5": 233.606301, "activity_10": 242.259614, "activity_20": 247.447102, "activity_30": 249.505854}, "trend_signal": 0, "fair_value": 261.712875, "relative_strength": -18.377739, "rate_of_change": -0.3730453176751298, "market_dynamics": -0.56233, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.423246, "high": 250.423246, "low": 228.060035, "close": 242.875443, "volume": 1200}, "trend_line": 252.076795, "activity_lines": {"activity_5": 235.298337, "activity_10": 241.258344, "activity_20": 246.876542, "activity_30": 248.843709}, "trend_signal": 0, "fair_value": 262.131241, "relative_strength": -13.984325, "rate_of_change": -0.41949453338817483, "market_dynamics": -0.685011, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.875443, "high": 242.875443, "low": 233.534058, "close": 233.534058, "volume": 1000}, "trend_line": 251.13052, "activity_lines": {"activity_5": 234.810716, "activity_10": 238.868064, "activity_20": 245.439745, "activity_30": 247.647403}, "trend_signal": 0, "fair_value": 262.465, "relative_strength": -17.250253, "rate_of_change": -0.37539155478393565, "market_dynamics": -0.821353, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.534058, "high": 241.931976, "low": 227.8078, "close": 241.931976, "volume": 700}, "trend_line": 250.464176, "activity_lines": {"activity_5": 237.641158, "activity_10": 238.483944, "activity_20": 244.876447, "activity_30": 247.053949}, "trend_signal": 0, "fair_value": 262.835733, "relative_strength": -14.253596, "rate_of_change": -0.2653377215959179, "market_dynamics": -0.728317, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.931976, "high": 241.931976, "low": 229.881598, "close": 231.665802, "volume": 300}, "trend_line": 249.771345, "activity_lines": {"activity_5": 236.147165, "activity_10": 236.559824, "activity_20": 243.361281, "activity_30": 245.84115}, "trend_signal": 0, "fair_value": 263.084462, "relative_strength": -18.03126, "rate_of_change": -0.27661880076614725, "market_dynamics": -0.710864, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.731644, "high": 230.731644, "low": 213.805115, "close": 213.805115, "volume": 1200}, "trend_line": 247.983293, "activity_lines": {"activity_5": 228.761885, "activity_10": 231.901541, "activity_20": 240.189304, "activity_30": 243.520748}, "trend_signal": 0, "fair_value": 263.252416, "relative_strength": -24.161901, "rate_of_change": -0.7158755540992876, "market_dynamics": -0.898102, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 213.805115, "high": 232.394424, "low": 213.805115, "close": 215.084869, "volume": 400}, "trend_line": 246.101096, "activity_lines": {"activity_5": 222.869348, "activity_10": 228.229534, "activity_20": 237.323318, "activity_30": 241.398269}, "trend_signal": 0, "fair_value": 263.393845, "relative_strength": -21.89023, "rate_of_change": -0.759001534833232, "market_dynamics": -0.990227, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.084869, "high": 233.020294, "low": 213.777106, "close": 233.020294, "volume": 2800}, "trend_line": 245.260664, "activity_lines": {"activity_5": 224.807991, "activity_10": 228.578562, "activity_20": 236.290445, "activity_30": 240.554347}, "trend_signal": 0, "fair_value": 263.578202, "relative_strength": -14.542328, "rate_of_change": -0.34149868231388175, "market_dynamics": -0.909582, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.509837, "high": 250.133677, "low": 225.509837, "close": 236.64476, "volume": 1500}, "trend_line": 244.387338, "activity_lines": {"activity_5": 227.989041, "activity_10": 229.737403, "activity_20": 235.664427, "activity_30": 239.998482}, "trend_signal": 0, "fair_value": 263.77074, "relative_strength": -13.447136, "rate_of_change": -0.3560807451781145, "market_dynamics": -0.65787, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.358988, "high": 259.013, "low": 216.345856, "close": 216.345856, "volume": 1000}, "trend_line": 243.421479, "activity_lines": {"activity_5": 224.75627, "activity_10": 227.055564, "activity_20": 233.21589, "activity_30": 238.189354}, "trend_signal": 0, "fair_value": 263.814123, "relative_strength": -20.269975, "rate_of_change": -0.39521646575650116, "market_dynamics": -0.611006, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.031277, "high": 225.761597, "low": 211.031277, "close": 225.761597, "volume": 600}, "trend_line": 242.266539, "activity_lines": {"activity_5": 225.68341, "activity_10": 226.381205, "activity_20": 231.818775, "activity_30": 237.050007}, "trend_signal": 0, "fair_value": 263.821056, "relative_strength": -17.604011, "rate_of_change": -0.47446100678733055, "market_dynamics": -0.421516, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.761597, "high": 225.761597, "low": 225.752197, "close": 225.752197, "volume": 300}, "trend_line": 241.531838, "activity_lines": {"activity_5": 225.810317, "activity_10": 225.778518, "activity_20": 230.583298, "activity_30": 235.984565}, "trend_signal": 0, "fair_value": 263.86176, "relative_strength": -17.583798, "rate_of_change": -0.30326144214245004, "market_dynamics": -0.481376, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.112603, "high": 239.861694, "low": 225.112603, "close": 230.455399, "volume": 2000}, "trend_line": 240.913331, "activity_lines": {"activity_5": 226.793803, "activity_10": 226.34229, "activity_20": 229.958324, "activity_30": 235.269956}, "trend_signal": 0, "fair_value": 263.934646, "relative_strength": -14.785453, "rate_of_change": -0.25607679928308, "market_dynamics": -0.277856, "expectation": {"probability": 43.3782, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.752195, "high": 225.752195, "low": 211.6427, "close": 211.6427, "volume": 1600}, "trend_line": 239.722651, "activity_lines": {"activity_5": 221.677382, "activity_10": 223.541547, "activity_20": 227.681847, "activity_30": 233.381529}, "trend_signal": 0, "fair_value": 263.886938, "relative_strength": -20.950494, "rate_of_change": -0.4942358295647767, "market_dynamics": -0.125487, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.473807, "high": 217.578083, "low": 198.473807, "close": 210.354019, "volume": 1200}, "trend_line": 238.702809, "activity_lines": {"activity_5": 217.798206, "activity_10": 221.057213, "activity_20": 225.512405, "activity_30": 231.486778}, "trend_signal": 0, "fair_value": 263.782847, "relative_strength": -20.02054, "rate_of_change": -0.4254257975813938, "market_dynamics": -0.121453, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.354019, "high": 218.227118, "low": 210.354019, "close": 217.286484, "volume": 700}, "trend_line": 237.530085, "activity_lines": {"activity_5": 216.629306, "activity_10": 220.220813, "activity_20": 224.239101, "activity_30": 230.10508}, "trend_signal": 0, "fair_value": 263.678972, "relative_strength": -15.548124, "rate_of_change": -0.491290406222236, "market_dynamics": -0.154698, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.286484, "high": 217.286484, "low": 205.058243, "close": 205.058243, "volume": 900}, "trend_line": 236.321031, "activity_lines": {"activity_5": 211.949334, "activity_10": 217.0978, "activity_20": 221.981995, "activity_30": 228.010122}, "trend_signal": 0, "fair_value": 263.49671, "relative_strength": -19.457164, "rate_of_change": -0.5090108901362995, "market_dynamics": -0.530013, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.058243, "high": 208.350464, "low": 205.058243, "close": 208.350464, "volume": 100}, "trend_line": 235.067019, "activity_lines": {"activity_5": 209.746365, "activity_10": 214.755674, "activity_20": 220.285239, "activity_30": 226.20557}, "trend_signal": 0, "fair_value": 263.405192, "relative_strength": -18.892481, "rate_of_change": -0.5306391880120128, "market_dynamics": -0.699176, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.880163, "high": 211.6427, "low": 202.236358, "close": 205.058243, "volume": 1100}, "trend_line": 233.23917, "activity_lines": {"activity_5": 207.919652, "activity_10": 212.263505, "activity_20": 218.431914, "activity_30": 224.26952}, "trend_signal": 0, "fair_value": 263.279411, "relative_strength": -20.457616, "rate_of_change": -0.777586327412433, "market_dynamics": -0.732412, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.245758, "high": 206.930097, "low": 190.478417, "close": 202.932419, "volume": 1300}, "trend_line": 231.709264, "activity_lines": {"activity_5": 205.823295, "activity_10": 209.959123, "activity_20": 216.487264, "activity_30": 222.314245}, "trend_signal": 0, "fair_value": 263.083522, "relative_strength": -22.851808, "rate_of_change": -0.6559387087511978, "market_dynamics": -0.745177, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.651904, "high": 197.533173, "low": 195.651904, "close": 197.533173, "volume": 1300}, "trend_line": 229.630579, "activity_lines": {"activity_5": 202.421963, "activity_10": 206.916941, "activity_20": 214.169674, "activity_30": 220.109336}, "trend_signal": 0, "fair_value": 262.878438, "relative_strength": -24.402026, "rate_of_change": -0.897109146227308, "market_dynamics": -0.77223, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.533173, "high": 216.148315, "low": 197.533173, "close": 203.374527, "volume": 600}, "trend_line": 227.746607, "activity_lines": {"activity_5": 202.284636, "activity_10": 205.450067, "activity_20": 212.562042, "activity_30": 218.415397}, "trend_signal": 0, "fair_value": 262.763698, "relative_strength": -22.113436, "rate_of_change": -0.820436027381179, "market_dynamics": -0.882978, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.355056, "high": 203.911682, "low": 195.651886, "close": 203.911682, "volume": 700}, "trend_line": 225.880539, "activity_lines": {"activity_5": 202.438608, "activity_10": 204.487724, "activity_20": 211.193668, "activity_30": 216.87766}, "trend_signal": 0, "fair_value": 262.595663, "relative_strength": -19.358633, "rate_of_change": -0.8193614932757319, "market_dynamics": -1.043536, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217.369861, "high": 220.973884, "low": 191.582123, "close": 191.582123, "volume": 800}, "trend_line": 223.603486, "activity_lines": {"activity_5": 198.778646, "activity_10": 201.766256, "activity_20": 208.792109, "activity_30": 214.664859}, "trend_signal": 0, "fair_value": 262.320225, "relative_strength": -23.891591, "rate_of_change": -1.0080784338840254, "market_dynamics": -1.210919, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 203.911682, "high": 213.395966, "low": 203.911682, "close": 213.395966, "volume": 700}, "trend_line": 222.053562, "activity_lines": {"activity_5": 203.288373, "activity_10": 203.37568, "activity_20": 208.707821, "activity_30": 214.00631}, "trend_signal": 0, "fair_value": 262.267455, "relative_strength": -17.401428, "rate_of_change": -0.6931573508652742, "market_dynamics": -0.966557, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.833344, "high": 231.833344, "low": 208.653824, "close": 208.653824, "volume": 1000}, "trend_line": 220.500264, "activity_lines": {"activity_5": 205.519816, "activity_10": 204.067587, "activity_20": 208.258898, "activity_30": 213.14181}, "trend_signal": 0, "fair_value": 262.135492, "relative_strength": -19.453225, "rate_of_change": -0.6995150116078805, "market_dynamics": -0.539782, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 205.770617, "high": 228.333677, "low": 205.770617, "close": 218.138092, "volume": 1200}, "trend_line": 219.208616, "activity_lines": {"activity_5": 210.171305, "activity_10": 206.640865, "activity_20": 208.73777, "activity_30": 212.989412}, "trend_signal": 0, "fair_value": 262.030284, "relative_strength": -15.579168, "rate_of_change": -0.5857807045527985, "market_dynamics": 0.098764, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.138092, "high": 226.066925, "low": 218.138079, "close": 226.066925, "volume": 700}, "trend_line": 218.700333, "activity_lines": {"activity_5": 216.481501, "activity_10": 210.417933, "activity_20": 209.957229, "activity_30": 213.431884}, "trend_signal": 0, "fair_value": 261.950598, "relative_strength": -9.808918, "rate_of_change": -0.23187181657130018, "market_dynamics": 0.716501, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.138092, "high": 218.602798, "low": 213.395932, "close": 218.602798, "volume": 1000}, "trend_line": 218.373883, "activity_lines": {"activity_5": 218.826639, "activity_10": 212.515769, "activity_20": 210.49893, "activity_30": 213.425591}, "trend_signal": 0, "fair_value": 261.848369, "relative_strength": -15.122603, "rate_of_change": -0.1492681769259099, "market_dynamics": 1.01503, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.602798, "high": 219.086517, "low": 218.602798, "close": 219.086517, "volume": 200}, "trend_line": 217.923436, "activity_lines": {"activity_5": 219.531637, "activity_10": 214.45529, "activity_20": 211.172614, "activity_30": 213.471568}, "trend_signal": 0, "fair_value": 261.789126, "relative_strength": -15.42248, "rate_of_change": -0.20627329322160604, "market_dynamics": 1.109308, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 214.970322, "high": 225.384033, "low": 208.663272, "close": 208.748627, "volume": 1800}, "trend_line": 217.221806, "activity_lines": {"activity_5": 216.411303, "activity_10": 214.221483, "activity_20": 210.848686, "activity_30": 212.879644}, "trend_signal": 0, "fair_value": 261.708835, "relative_strength": -19.0345, "rate_of_change": -0.3219617003469158, "market_dynamics": 1.071916, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 208.748627, "high": 211.840515, "low": 208.748627, "close": 211.840515, "volume": 300}, "trend_line": 216.187309, "activity_lines": {"activity_5": 214.315277, "activity_10": 214.345921, "activity_20": 210.900238, "activity_30": 212.532464}, "trend_signal": 0, "fair_value": 261.591626, "relative_strength": -17.952354, "rate_of_change": -0.4762399406623052, "market_dynamics": 0.856577, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.736755, "high": 220.736755, "low": 218.138092, "close": 218.138092, "volume": 800}, "trend_line": 215.67411, "activity_lines": {"activity_5": 214.738282, "activity_10": 215.461445, "activity_20": 211.617805, "activity_30": 212.658321}, "trend_signal": 0, "fair_value": 261.486418, "relative_strength": -15.9021, "rate_of_change": -0.2373862750657514, "market_dynamics": 0.759031, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.28035, "high": 218.28035, "low": 217.189651, "close": 217.189651, "volume": 700}, "trend_line": 214.849366, "activity_lines": {"activity_5": 215.373729, "activity_10": 216.145864, "activity_20": 212.303699, "activity_30": 212.756098}, "trend_signal": 0, "fair_value": 261.346762, "relative_strength": -16.816927, "rate_of_change": -0.38240287626549596, "market_dynamics": 0.788157, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.189651, "high": 220.376361, "low": 217.189651, "close": 220.034927, "volume": 300}, "trend_line": 214.46167, "activity_lines": {"activity_5": 217.051811, "activity_10": 216.882014, "activity_20": 213.234156, "activity_30": 213.09065}, "trend_signal": 0, "fair_value": 261.190281, "relative_strength": -13.814407, "rate_of_change": -0.18045014850078978, "market_dynamics": 0.708097, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.797806, "high": 221.470184, "low": 219.797806, "close": 221.470184, "volume": 100}, "trend_line": 214.717172, "activity_lines": {"activity_5": 219.145085, "activity_10": 217.758412, "activity_20": 214.255206, "activity_30": 213.542813}, "trend_signal": 0, "fair_value": 261.037303, "relative_strength": -11.963635, "rate_of_change": 0.11913644055835573, "market_dynamics": 0.792719, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.470184, "high": 221.470184, "low": 210.241394, "close": 217.896072, "volume": 2500}, "trend_line": 214.810879, "activity_lines": {"activity_5": 219.198885, "activity_10": 217.751946, "activity_20": 214.915941, "activity_30": 213.747903}, "trend_signal": 0, "fair_value": 260.55372, "relative_strength": -14.600553, "rate_of_change": 0.04364206138109666, "market_dynamics": 0.867992, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.896072, "high": 217.896072, "low": 213.108337, "close": 213.108337, "volume": 500}, "trend_line": 214.147147, "activity_lines": {"activity_5": 217.253069, "activity_10": 216.879384, "activity_20": 215.05957, "activity_30": 213.638062}, "trend_signal": 0, "fair_value": 260.221783, "relative_strength": -16.300356, "rate_of_change": -0.3089843508344893, "market_dynamics": 0.830491, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.108337, "high": 223.199905, "low": 212.391602, "close": 223.199905, "volume": 300}, "trend_line": 213.698985, "activity_lines": {"activity_5": 219.006426, "activity_10": 218.077263, "activity_20": 216.141643, "activity_30": 214.22211}, "trend_signal": 1, "fair_value": 259.897555, "relative_strength": -13.719817, "rate_of_change": -0.2092775954656993, "market_dynamics": 0.837079, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.199905, "high": 223.199905, "low": 213.586151, "close": 213.586151, "volume": 100}, "trend_line": 213.606995, "activity_lines": {"activity_5": 217.154514, "activity_10": 217.443602, "activity_20": 216.221732, "activity_30": 214.214831}, "trend_signal": 1, "fair_value": 259.386344, "relative_strength": -17.514784, "rate_of_change": -0.04304653108201771, "market_dynamics": 0.669659, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.586151, "high": 213.586151, "low": 212.869415, "close": 212.869415, "volume": 500}, "trend_line": 213.177256, "activity_lines": {"activity_5": 215.493609, "activity_10": 216.779633, "activity_20": 216.182828, "activity_30": 214.167245}, "trend_signal": 1, "fair_value": 258.867689, "relative_strength": -17.222618, "rate_of_change": -0.20118208207554814, "market_dynamics": 0.321866, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 210.480307, "high": 212.03801, "low": 205.702118, "close": 206.418839, "volume": 2200}, "trend_line": 212.53281, "activity_lines": {"activity_5": 212.255897, "activity_10": 214.867908, "activity_20": 215.456554, "activity_30": 213.731218}, "trend_signal": 0, "fair_value": 258.396004, "relative_strength": -17.780537, "rate_of_change": -0.3023052327871168, "market_dynamics": 0.080438, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.418839, "high": 206.418839, "low": 193.097168, "close": 193.097168, "volume": 2800}, "trend_line": 211.287536, "activity_lines": {"activity_5": 205.342777, "activity_10": 210.632638, "activity_20": 213.447053, "activity_30": 212.477306}, "trend_signal": 0, "fair_value": 257.771117, "relative_strength": -20.267352, "rate_of_change": -0.5859208279418238, "market_dynamics": -0.273476, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.135386, "high": 194.951111, "low": 190.172897, "close": 190.172897, "volume": 1500}, "trend_line": 210.571876, "activity_lines": {"activity_5": 198.788977, "activity_10": 206.320971, "activity_20": 211.210547, "activity_30": 211.115071}, "trend_signal": 0, "fair_value": 257.040133, "relative_strength": -21.371725, "rate_of_change": -0.33871378006887526, "market_dynamics": -0.531027, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.787231, "high": 204.507538, "low": 183.578964, "close": 204.507538, "volume": 1400}, "trend_line": 210.376993, "activity_lines": {"activity_5": 199.215192, "activity_10": 205.106816, "activity_20": 210.345956, "activity_30": 210.723823}, "trend_signal": 0, "fair_value": 256.499159, "relative_strength": -15.67175, "rate_of_change": -0.09254939629260099, "market_dynamics": -0.570337, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.507538, "high": 215.975266, "low": 195.906738, "close": 215.019623, "volume": 3500}, "trend_line": 210.301431, "activity_lines": {"activity_5": 203.750676, "activity_10": 206.086265, "activity_20": 210.524841, "activity_30": 211.023348}, "trend_signal": 0, "fair_value": 256.031325, "relative_strength": -9.577172, "rate_of_change": -0.035917425628376964, "market_dynamics": -0.401923, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 216.214176, "high": 217.886551, "low": 210.250945, "close": 212.152664, "volume": 2500}, "trend_line": 210.537912, "activity_lines": {"activity_5": 207.187159, "activity_10": 206.661733, "activity_20": 210.40037, "activity_30": 211.142782}, "trend_signal": 0, "fair_value": 255.539358, "relative_strength": -11.14501, "rate_of_change": 0.11244859289616424, "market_dynamics": -0.21007, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.453087, "high": 234.896988, "low": 213.108337, "close": 234.896988, "volume": 5400}, "trend_line": 211.422796, "activity_lines": {"activity_5": 217.822829, "activity_10": 211.476957, "activity_20": 212.470527, "activity_30": 212.714335}, "trend_signal": 1, "fair_value": 255.184667, "relative_strength": -2.604193, "rate_of_change": 0.42029674921445953, "market_dynamics": 0.319045, "expectation": {"probability": 40.4283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 224.040894, "high": 226.289322, "low": 224.040894, "close": 226.289322, "volume": 500}, "trend_line": 212.130499, "activity_lines": {"activity_5": 222.802623, "activity_10": 214.330994, "activity_20": 213.678858, "activity_30": 213.673466}, "trend_signal": 1, "fair_value": 254.781093, "relative_strength": -5.775161, "rate_of_change": 0.3347335355455146, "market_dynamics": 0.506293, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.845322, "high": 223.708664, "low": 205.711439, "close": 211.845322, "volume": 1100}, "trend_line": 212.427595, "activity_lines": {"activity_5": 220.559988, "activity_10": 214.502678, "activity_20": 213.474967, "activity_30": 213.655068}, "trend_signal": 1, "fair_value": 254.278635, "relative_strength": -10.901202, "rate_of_change": 0.140053411178753, "market_dynamics": 0.425989, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 211.845322, "high": 221.465043, "low": 211.845322, "close": 215.697067, "volume": 900}, "trend_line": 213.033059, "activity_lines": {"activity_5": 219.112082, "activity_10": 215.40633, "activity_20": 213.672392, "activity_30": 213.866001}, "trend_signal": 1, "fair_value": 253.756245, "relative_strength": -8.997527, "rate_of_change": 0.2850213504512029, "market_dynamics": 0.444809, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.477036, "high": 216.660004, "low": 216.477036, "close": 216.563705, "volume": 800}, "trend_line": 213.472698, "activity_lines": {"activity_5": 217.907893, "activity_10": 216.416142, "activity_20": 213.919265, "activity_30": 214.093785}, "trend_signal": 1, "fair_value": 253.329401, "relative_strength": -6.977512, "rate_of_change": 0.20637125620958183, "market_dynamics": 0.235571, "expectation": {"probability": 39.8722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.622916, "high": 228.215179, "low": 217.141449, "close": 217.979218, "volume": 1700}, "trend_line": 213.941616, "activity_lines": {"activity_5": 216.881472, "activity_10": 217.498867, "activity_20": 214.278458, "activity_30": 214.384528}, "trend_signal": 1, "fair_value": 252.940922, "relative_strength": -6.876377, "rate_of_change": 0.21966181361515474, "market_dynamics": 0.24829, "expectation": {"probability": 41.0401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.205564, "high": 230.141055, "low": 207.030655, "close": 226.289322, "volume": 2700}, "trend_line": 215.098522, "activity_lines": {"activity_5": 219.752937, "activity_10": 219.640119, "activity_20": 215.429846, "activity_30": 215.181154}, "trend_signal": 1, "fair_value": 252.532198, "relative_strength": -0.425526, "rate_of_change": 0.5407578112338799, "market_dynamics": 0.492411, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.859308, "high": 221.474655, "low": 203.901123, "close": 203.901123, "volume": 1600}, "trend_line": 214.782028, "activity_lines": {"activity_5": 215.161669, "activity_10": 217.054128, "activity_20": 214.405693, "activity_30": 214.458742}, "trend_signal": 0, "fair_value": 251.962798, "relative_strength": -9.072296, "rate_of_change": -0.14713908633923847, "market_dynamics": 0.428493, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.665144, "high": 207.473619, "low": 193.665144, "close": 205.34552, "volume": 1800}, "trend_line": 214.671751, "activity_lines": {"activity_5": 211.58148, "activity_10": 214.741779, "activity_20": 213.595928, "activity_30": 213.849935}, "trend_signal": 0, "fair_value": 251.305344, "relative_strength": -9.420201, "rate_of_change": -0.0513436813251416, "market_dynamics": 0.342659, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.040298, "high": 207.512141, "low": 200.781235, "close": 200.781235, "volume": 1000}, "trend_line": 214.093189, "activity_lines": {"activity_5": 207.169966, "activity_10": 211.775454, "activity_20": 212.428255, "activity_30": 212.953772}, "trend_signal": 0, "fair_value": 250.524294, "relative_strength": -10.239685, "rate_of_change": -0.2695100763397626, "market_dynamics": 0.14914, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 200.781235, "high": 203.670013, "low": 197.401306, "close": 197.401306, "volume": 600}, "trend_line": 213.137668, "activity_lines": {"activity_5": 202.683973, "activity_10": 208.401349, "activity_20": 211.020182, "activity_30": 211.876877}, "trend_signal": 0, "fair_value": 249.644346, "relative_strength": -5.573872, "rate_of_change": -0.4463107885230317, "market_dynamics": -0.270824, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 198.267938, "high": 198.267938, "low": 195.716171, "close": 195.716171, "volume": 600}, "trend_line": 212.374781, "activity_lines": {"activity_5": 199.00813, "activity_10": 205.402596, "activity_20": 209.526416, "activity_30": 210.752909}, "trend_signal": 0, "fair_value": 248.753595, "relative_strength": -7.644656, "rate_of_change": -0.35793156937420273, "market_dynamics": -0.56637, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 207.030655, "high": 210.40094, "low": 202.215988, "close": 210.40094, "volume": 1500}, "trend_line": 212.085261, "activity_lines": {"activity_5": 202.265419, "activity_10": 205.629676, "activity_20": 209.562074, "activity_30": 210.625565}, "trend_signal": 0, "fair_value": 247.956978, "relative_strength": -2.784209, "rate_of_change": -0.13632503757591172, "market_dynamics": -0.684711, "expectation": {"probability": 44.7565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.771179, "high": 213.771179, "low": 213.771179, "close": 213.771179, "volume": 100}, "trend_line": 212.25268, "activity_lines": {"activity_5": 206.212801, "activity_10": 206.495789, "activity_20": 209.933875, "activity_30": 210.734333}, "trend_signal": 0, "fair_value": 247.174501, "relative_strength": -2.853482, "rate_of_change": 0.07893947896737404, "market_dynamics": -0.706225, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.771179, "high": 215.494171, "low": 213.771179, "close": 215.494171, "volume": 100}, "trend_line": 212.374468, "activity_lines": {"activity_5": 210.172803, "activity_10": 207.710188, "activity_20": 210.465476, "activity_30": 210.943462}, "trend_signal": 0, "fair_value": 246.116029, "relative_strength": -3.064953, "rate_of_change": 0.0573787808003222, "market_dynamics": -0.71604, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 221.318344, "high": 222.289032, "low": 212.582087, "close": 222.289032, "volume": 800}, "trend_line": 212.512833, "activity_lines": {"activity_5": 215.416895, "activity_10": 210.179464, "activity_20": 211.600991, "activity_30": 211.583111}, "trend_signal": 0, "fair_value": 245.150714, "relative_strength": -1.004553, "rate_of_change": 0.06515142865478217, "market_dynamics": -0.366448, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.289032, "high": 228.11319, "low": 218.415955, "close": 226.171799, "volume": 900}, "trend_line": 212.812238, "activity_lines": {"activity_5": 220.296062, "activity_10": 213.276336, "activity_20": 212.967285, "activity_30": 212.464335}, "trend_signal": 0, "fair_value": 244.327172, "relative_strength": -1.370242, "rate_of_change": 0.14088796228132128, "market_dynamics": -0.004962, "expectation": {"probability": 47.3706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.113202, "high": 232.966675, "low": 228.113202, "close": 232.966675, "volume": 1100}, "trend_line": 213.243296, "activity_lines": {"activity_5": 225.409813, "activity_10": 217.610777, "activity_20": 214.809286, "activity_30": 213.764621}, "trend_signal": 1, "fair_value": 243.598854, "relative_strength": 2.248249, "rate_of_change": 0.2025532009113023, "market_dynamics": 0.417431, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 232.966675, "high": 241.702911, "low": 232.966675, "close": 238.790833, "volume": 1700}, "trend_line": 213.820651, "activity_lines": {"activity_5": 230.960566, "activity_10": 222.475692, "activity_20": 217.070449, "activity_30": 215.412849}, "trend_signal": 1, "fair_value": 242.905, "relative_strength": 3.709202, "rate_of_change": 0.27074942604526775, "market_dynamics": 0.982656, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.673627, "high": 256.273041, "low": 237.829849, "close": 237.829849, "volume": 2900}, "trend_line": 214.48511, "activity_lines": {"activity_5": 234.523015, "activity_10": 226.557786, "activity_20": 219.126894, "activity_30": 216.96183}, "trend_signal": 1, "fair_value": 242.261705, "relative_strength": 2.424469, "rate_of_change": 0.31075529743850316, "market_dynamics": 1.326083, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 238.790833, "high": 263.058206, "low": 237.985148, "close": 257.282562, "volume": 3400}, "trend_line": 215.957585, "activity_lines": {"activity_5": 243.080657, "activity_10": 233.503125, "activity_20": 222.913706, "activity_30": 219.722956}, "trend_signal": 1, "fair_value": 242.073892, "relative_strength": 10.56812, "rate_of_change": 0.6865161875339518, "market_dynamics": 1.519814, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 262.08751, "high": 265.979986, "low": 258.398865, "close": 260.146118, "volume": 1700}, "trend_line": 217.189125, "activity_lines": {"activity_5": 250.259915, "activity_10": 239.880361, "activity_20": 226.866639, "activity_30": 222.573829}, "trend_signal": 1, "fair_value": 241.904436, "relative_strength": 11.752918, "rate_of_change": 0.5702693887783545, "market_dynamics": 1.583115, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.146131, "high": 260.146131, "low": 253.351273, "close": 253.351273, "volume": 500}, "trend_line": 218.514629, "activity_lines": {"activity_5": 252.90927, "activity_10": 243.850717, "activity_20": 230.011221, "activity_30": 224.90687}, "trend_signal": 1, "fair_value": 241.691423, "relative_strength": 8.047872, "rate_of_change": 0.6102994337308664, "market_dynamics": 1.493106, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.556005, "high": 248.556005, "low": 242.673599, "close": 245.585709, "volume": 1200}, "trend_line": 219.605172, "activity_lines": {"activity_5": 251.611131, "activity_10": 245.628237, "activity_20": 232.218579, "activity_30": 226.653392}, "trend_signal": 1, "fair_value": 241.707921, "relative_strength": 3.3968, "rate_of_change": 0.4990709340563174, "market_dynamics": 1.373814, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 257.234039, "high": 258.204734, "low": 244.61501, "close": 251.002167, "volume": 2200}, "trend_line": 221.091283, "activity_lines": {"activity_5": 251.665486, "activity_10": 247.812121, "activity_20": 234.799463, "activity_30": 228.679004}, "trend_signal": 1, "fair_value": 241.692604, "relative_strength": 5.706885, "rate_of_change": 0.676719490012737, "market_dynamics": 1.282471, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.002167, "high": 258.53476, "low": 247.5271, "close": 247.5271, "volume": 1100}, "trend_line": 222.905614, "activity_lines": {"activity_5": 249.683331, "activity_10": 248.718575, "activity_20": 236.885395, "activity_30": 230.384541}, "trend_signal": 1, "fair_value": 241.660981, "relative_strength": 3.0535, "rate_of_change": 0.8206252980132238, "market_dynamics": 1.126469, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 247.5271, "high": 259.16568, "low": 247.5271, "close": 249.468491, "volume": 900}, "trend_line": 224.882134, "activity_lines": {"activity_5": 248.99867, "activity_10": 249.519136, "activity_20": 239.015518, "activity_30": 232.098275}, "trend_signal": 1, "fair_value": 241.516045, "relative_strength": 3.144362, "rate_of_change": 0.8867071423333437, "market_dynamics": 1.007236, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.468491, "high": 254.134064, "low": 249.468491, "close": 254.134064, "volume": 1000}, "trend_line": 226.536352, "activity_lines": {"activity_5": 250.581042, "activity_10": 250.744406, "activity_20": 241.479604, "activity_30": 233.985496}, "trend_signal": 1, "fair_value": 241.545395, "relative_strength": 6.86253, "rate_of_change": 0.7355933397536978, "market_dynamics": 0.925897, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.134064, "high": 254.134064, "low": 234.585272, "close": 237.517609, "volume": 4400}, "trend_line": 227.286284, "activity_lines": {"activity_5": 246.572409, "activity_10": 248.563641, "activity_20": 242.121965, "activity_30": 234.693964}, "trend_signal": 1, "fair_value": 241.46823, "relative_strength": -2.774592, "rate_of_change": 0.33104267521708886, "market_dynamics": 0.654714, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.517609, "high": 237.517609, "low": 224.840225, "close": 229.69809, "volume": 1000}, "trend_line": 227.871132, "activity_lines": {"activity_5": 240.495144, "activity_10": 244.984295, "activity_20": 241.866411, "activity_30": 234.849565}, "trend_signal": 1, "fair_value": 241.299069, "relative_strength": -6.260141, "rate_of_change": 0.2573177710978784, "market_dynamics": 0.234145, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 229.69809, "high": 243.382233, "low": 229.69809, "close": 243.382233, "volume": 700}, "trend_line": 228.153974, "activity_lines": {"activity_5": 240.399531, "activity_10": 244.040825, "activity_20": 242.776408, "activity_30": 235.850281}, "trend_signal": 1, "fair_value": 241.328799, "relative_strength": -2.095207, "rate_of_change": 0.12412366477383213, "market_dynamics": -0.086023, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 243.382233, "high": 244.359665, "low": 239.472488, "close": 239.472488, "volume": 400}, "trend_line": 228.593412, "activity_lines": {"activity_5": 239.276995, "activity_10": 242.639225, "activity_20": 243.095093, "activity_30": 236.580508}, "trend_signal": 1, "fair_value": 241.30459, "relative_strength": -4.246864, "rate_of_change": 0.19260589342177994, "market_dynamics": -0.467956, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.472488, "high": 239.472488, "low": 239.472488, "close": 239.472488, "volume": 0}, "trend_line": 229.514318, "activity_lines": {"activity_5": 238.820859, "activity_10": 241.61351, "activity_20": 243.205414, "activity_30": 237.282384}, "trend_signal": 1, "fair_value": 241.280382, "relative_strength": -5.500377, "rate_of_change": 0.4028576291603724, "market_dynamics": -0.742709, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 239.482257, "high": 243.313812, "low": 232.278519, "close": 232.278519, "volume": 800}, "trend_line": 230.067033, "activity_lines": {"activity_5": 236.944171, "activity_10": 239.532142, "activity_20": 242.492159, "activity_30": 237.460719}, "trend_signal": 1, "fair_value": 241.014338, "relative_strength": -8.799116, "rate_of_change": 0.24081939846559214, "market_dynamics": -0.749298, "expectation": {"probability": 54.2903, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 243.382233, "high": 255.10173, "low": 243.372462, "close": 250.224304, "volume": 3600}, "trend_line": 231.189053, "activity_lines": {"activity_5": 241.398685, "activity_10": 240.955593, "activity_20": 243.399896, "activity_30": 238.761188}, "trend_signal": 1, "fair_value": 241.046924, "relative_strength": -3.186713, "rate_of_change": 0.4876926456473196, "market_dynamics": -0.607396, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.224304, "high": 261.513733, "low": 240.547668, "close": 261.513733, "volume": 1700}, "trend_line": 232.640203, "activity_lines": {"activity_5": 248.247927, "activity_10": 244.44581, "activity_20": 245.217435, "activity_30": 240.717619}, "trend_signal": 1, "fair_value": 241.181793, "relative_strength": 1.188899, "rate_of_change": 0.6276897548431987, "market_dynamics": -0.393266, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.134082, "high": 261.513733, "low": 254.134064, "close": 254.134064, "volume": 600}, "trend_line": 233.568362, "activity_lines": {"activity_5": 251.428513, "activity_10": 246.339966, "activity_20": 246.145365, "activity_30": 242.10432}, "trend_signal": 1, "fair_value": 241.084725, "relative_strength": -3.868092, "rate_of_change": 0.39896758515121894, "market_dynamics": -0.242127, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.134064, "high": 261.464874, "low": 248.767899, "close": 248.767899, "volume": 600}, "trend_line": 235.063921, "activity_lines": {"activity_5": 251.842938, "activity_10": 247.173628, "activity_20": 246.429077, "activity_30": 243.084935}, "trend_signal": 1, "fair_value": 241.157583, "relative_strength": -3.817214, "rate_of_change": 0.6403088959454131, "market_dynamics": -0.116115, "expectation": {"probability": 51.8559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.69429, "high": 244.369446, "low": 240.69429, "close": 244.369446, "volume": 1400}, "trend_line": 236.364718, "activity_lines": {"activity_5": 250.171519, "activity_10": 247.305138, "activity_20": 246.218645, "activity_30": 243.685292}, "trend_signal": 1, "fair_value": 241.062141, "relative_strength": -6.194301, "rate_of_change": 0.5533801165513687, "market_dynamics": -0.202848, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.369446, "high": 244.369446, "low": 244.115311, "close": 244.115311, "volume": 900}, "trend_line": 237.809187, "activity_lines": {"activity_5": 247.609326, "activity_10": 247.265862, "activity_20": 245.957445, "activity_30": 244.18533}, "trend_signal": 1, "fair_value": 241.029378, "relative_strength": -6.849935, "rate_of_change": 0.611118703426794, "market_dynamics": -0.333189, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.404795, "high": 254.720534, "low": 240.899551, "close": 242.194199, "volume": 900}, "trend_line": 239.302284, "activity_lines": {"activity_5": 244.814029, "activity_10": 246.615162, "activity_20": 245.483351, "activity_30": 244.468234}, "trend_signal": 1, "fair_value": 240.908777, "relative_strength": -7.067472, "rate_of_change": 0.6278550542288248, "market_dynamics": -0.425375, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.133721, "high": 244.163256, "low": 238.502213, "close": 238.502213, "volume": 1700}, "trend_line": 240.728485, "activity_lines": {"activity_5": 242.076039, "activity_10": 245.314793, "activity_20": 244.729489, "activity_30": 244.416616}, "trend_signal": 1, "fair_value": 240.880699, "relative_strength": -7.246587, "rate_of_change": 0.5959830287286436, "market_dynamics": -0.567611, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.502213, "high": 240.225128, "low": 236.287018, "close": 236.287018, "volume": 1100}, "trend_line": 241.591355, "activity_lines": {"activity_5": 239.641774, "activity_10": 243.629302, "activity_20": 243.867723, "activity_30": 244.13007}, "trend_signal": 0, "fair_value": 240.884897, "relative_strength": -9.20698, "rate_of_change": 0.35844117076547327, "market_dynamics": -0.677573, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 236.287018, "high": 236.287018, "low": 236.287018, "close": 236.287018, "volume": 0}, "trend_line": 242.341883, "activity_lines": {"activity_5": 238.039567, "activity_10": 242.001729, "activity_20": 243.087214, "activity_30": 243.787855}, "trend_signal": 0, "fair_value": 240.848429, "relative_strength": -8.515602, "rate_of_change": 0.3106601227514961, "market_dynamics": -0.799702, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.624562, "high": 246.624562, "low": 230.980408, "close": 236.287018, "volume": 1300}, "trend_line": 243.034977, "activity_lines": {"activity_5": 236.976189, "activity_10": 240.301274, "activity_20": 242.350985, "activity_30": 243.397218}, "trend_signal": 0, "fair_value": 240.649702, "relative_strength": -11.920243, "rate_of_change": 0.2859984380000885, "market_dynamics": -0.87266, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.287018, "high": 236.287018, "low": 231.364365, "close": 231.423431, "volume": 200}, "trend_line": 243.339457, "activity_lines": {"activity_5": 234.813502, "activity_10": 237.969936, "activity_20": 241.221629, "activity_30": 242.648086}, "trend_signal": 0, "fair_value": 240.523962, "relative_strength": -13.362165, "rate_of_change": 0.1252823785936015, "market_dynamics": -0.96076, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 231.423431, "high": 232.348905, "low": 230.921329, "close": 230.921341, "volume": 1100}, "trend_line": 243.497775, "activity_lines": {"activity_5": 233.201502, "activity_10": 236.094405, "activity_20": 240.12114, "activity_30": 241.846918}, "trend_signal": 0, "fair_value": 240.464717, "relative_strength": -13.979011, "rate_of_change": 0.0650605544829419, "market_dynamics": -1.024171, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.921341, "high": 231.364373, "low": 221.51908, "close": 226.441727, "volume": 1800}, "trend_line": 243.280277, "activity_lines": {"activity_5": 230.60169, "activity_10": 233.826448, "activity_20": 238.68234, "activity_30": 240.746527}, "trend_signal": 0, "fair_value": 240.376757, "relative_strength": -16.118218, "rate_of_change": -0.08932237676503522, "market_dynamics": -1.014639, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.137928, "high": 226.441727, "low": 217.137928, "close": 220.701904, "volume": 500}, "trend_line": 242.677313, "activity_lines": {"activity_5": 226.744955, "activity_10": 230.920817, "activity_20": 236.828759, "activity_30": 239.289858}, "trend_signal": 0, "fair_value": 240.339203, "relative_strength": -18.725823, "rate_of_change": -0.24784746525096002, "market_dynamics": -1.1605, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.662531, "high": 220.662531, "low": 216.59642, "close": 216.59642, "volume": 1100}, "trend_line": 241.969532, "activity_lines": {"activity_5": 222.558734, "activity_10": 227.699054, "activity_20": 234.664254, "activity_30": 237.60722}, "trend_signal": 0, "fair_value": 240.159084, "relative_strength": -19.698463, "rate_of_change": -0.29165519893489644, "market_dynamics": -1.158591, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.59642, "high": 216.59642, "low": 205.766602, "close": 205.766602, "volume": 1200}, "trend_line": 240.252333, "activity_lines": {"activity_5": 216.07528, "activity_10": 223.008576, "activity_20": 231.530726, "activity_30": 235.271547}, "trend_signal": 0, "fair_value": 239.793355, "relative_strength": -25.015618, "rate_of_change": -0.7096757123950604, "market_dynamics": -1.198383, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.766602, "high": 216.694885, "low": 205.766602, "close": 216.694885, "volume": 1800}, "trend_line": 238.803959, "activity_lines": {"activity_5": 214.945042, "activity_10": 220.967379, "activity_20": 229.61711, "activity_30": 233.751712}, "trend_signal": 0, "fair_value": 239.555772, "relative_strength": -21.714606, "rate_of_change": -0.6028553321061824, "market_dynamics": -1.206384, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 216.694885, "high": 216.694885, "low": 210.196992, "close": 213.888977, "volume": 1200}, "trend_line": 237.488549, "activity_lines": {"activity_5": 213.827932, "activity_10": 218.812514, "activity_20": 227.544729, "activity_30": 232.144293}, "trend_signal": 0, "fair_value": 239.282194, "relative_strength": -22.478778, "rate_of_change": -0.5508325764398176, "market_dynamics": -1.115456, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.68222, "high": 222.319855, "low": 213.417134, "close": 222.319855, "volume": 2200}, "trend_line": 236.71302, "activity_lines": {"activity_5": 216.357964, "activity_10": 218.597773, "activity_20": 226.397115, "activity_30": 231.165668}, "trend_signal": 0, "fair_value": 239.041473, "relative_strength": -15.971448, "rate_of_change": -0.326554271044035, "market_dynamics": -0.907425, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.319855, "high": 222.319855, "low": 208.305766, "close": 211.402359, "volume": 3400}, "trend_line": 235.393027, "activity_lines": {"activity_5": 215.140968, "activity_10": 216.65198, "activity_20": 224.257162, "activity_30": 229.532722}, "trend_signal": 0, "fair_value": 238.64309, "relative_strength": -21.11272, "rate_of_change": -0.5576343033433526, "market_dynamics": -0.776779, "expectation": {"probability": 45.1881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 208.424864, "high": 210.409866, "low": 205.645859, "close": 205.645859, "volume": 4200}, "trend_line": 233.996986, "activity_lines": {"activity_5": 212.351409, "activity_10": 214.112, "activity_20": 221.753837, "activity_30": 227.61355}, "trend_signal": 0, "fair_value": 237.997384, "relative_strength": -24.262775, "rate_of_change": -0.5930681200679734, "market_dynamics": -0.726979, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.948242, "high": 216.364851, "low": 208.543965, "close": 214.379852, "volume": 2200}, "trend_line": 232.827364, "activity_lines": {"activity_5": 212.481231, "activity_10": 213.628702, "activity_20": 220.348358, "activity_30": 226.347928}, "trend_signal": 0, "fair_value": 237.474883, "relative_strength": -22.369432, "rate_of_change": -0.49984489971165863, "market_dynamics": -0.596299, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 214.379852, "high": 218.349854, "low": 209.526535, "close": 218.349854, "volume": 1700}, "trend_line": 231.634557, "activity_lines": {"activity_5": 214.088722, "activity_10": 214.167976, "activity_20": 219.510281, "activity_30": 225.413896}, "trend_signal": 0, "fair_value": 236.977831, "relative_strength": -21.72463, "rate_of_change": -0.5123139220010187, "market_dynamics": -0.598561, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 226.289856, "high": 226.289856, "low": 215.868607, "close": 215.868607, "volume": 600}, "trend_line": 230.912924, "activity_lines": {"activity_5": 214.571739, "activity_10": 214.40324, "activity_20": 218.580742, "activity_30": 224.396737}, "trend_signal": 0, "fair_value": 236.461951, "relative_strength": -19.175187, "rate_of_change": -0.3115394392556017, "market_dynamics": -0.556593, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.868607, "high": 224.255219, "low": 215.868607, "close": 224.255219, "volume": 200}, "trend_line": 230.731495, "activity_lines": {"activity_5": 218.280377, "activity_10": 216.25122, "activity_20": 218.585647, "activity_30": 223.967208}, "trend_signal": 0, "fair_value": 236.099198, "relative_strength": -14.348823, "rate_of_change": -0.07857030990608758, "market_dynamics": -0.351132, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.255219, "high": 224.255219, "low": 209.417358, "close": 209.417358, "volume": 300}, "trend_line": 229.599332, "activity_lines": {"activity_5": 216.186203, "activity_10": 215.262157, "activity_20": 217.271993, "activity_30": 222.592103}, "trend_signal": 0, "fair_value": 235.530273, "relative_strength": -16.582085, "rate_of_change": -0.4906842041655351, "market_dynamics": -0.291157, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.417358, "high": 212.891113, "low": 202.787476, "close": 212.325378, "volume": 1400}, "trend_line": 228.694429, "activity_lines": {"activity_5": 214.809936, "activity_10": 214.735447, "activity_20": 216.391374, "activity_30": 221.477654}, "trend_signal": 0, "fair_value": 234.97999, "relative_strength": -16.833563, "rate_of_change": -0.39412266234293325, "market_dynamics": -0.169694, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 209.417357, "high": 209.417357, "low": 207.313263, "close": 207.313263, "volume": 200}, "trend_line": 227.622454, "activity_lines": {"activity_5": 211.89993, "activity_10": 213.376889, "activity_20": 215.158063, "activity_30": 220.098224}, "trend_signal": 0, "fair_value": 234.477305, "relative_strength": -21.184397, "rate_of_change": -0.46873682261845084, "market_dynamics": -0.114522, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 208.434785, "high": 215.868616, "low": 208.424866, "close": 209.427277, "volume": 2900}, "trend_line": 226.860746, "activity_lines": {"activity_5": 210.430367, "activity_10": 212.522256, "activity_20": 214.264056, "activity_30": 218.924341}, "trend_signal": 0, "fair_value": 233.914406, "relative_strength": -21.372861, "rate_of_change": -0.3346365820306984, "market_dynamics": -0.051952, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.831558, "high": 218.310165, "low": 211.402359, "close": 211.402359, "volume": 1700}, "trend_line": 225.566682, "activity_lines": {"activity_5": 210.048587, "activity_10": 212.261139, "activity_20": 213.686056, "activity_30": 217.927026}, "trend_signal": 0, "fair_value": 233.369896, "relative_strength": -21.650036, "rate_of_change": -0.5704221743148196, "market_dynamics": 0.112096, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 211.402359, "high": 223.312347, "low": 211.402359, "close": 223.312347, "volume": 3000}, "trend_line": 224.293302, "activity_lines": {"activity_5": 214.49366, "activity_10": 214.165474, "activity_20": 214.360839, "activity_30": 217.781585}, "trend_signal": 0, "fair_value": 232.973863, "relative_strength": -15.730623, "rate_of_change": -0.5645248618765314, "market_dynamics": 0.361422, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.642993, "high": 238.179993, "low": 212.642993, "close": 219.0, "volume": 2300}, "trend_line": 223.122167, "activity_lines": {"activity_5": 216.574952, "activity_10": 214.964537, "activity_20": 214.663547, "activity_30": 217.440082}, "trend_signal": 0, "fair_value": 232.520806, "relative_strength": -16.887419, "rate_of_change": -0.5221444374651993, "market_dynamics": 0.642987, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.570007, "high": 231.009995, "low": 221.169998, "close": 231.009995, "volume": 1300}, "trend_line": 222.530236, "activity_lines": {"activity_5": 222.214601, "activity_10": 217.863234, "activity_20": 216.166831, "activity_30": 217.948974}, "trend_signal": 0, "fair_value": 232.121231, "relative_strength": -12.378883, "rate_of_change": -0.26529457290542907, "market_dynamics": 0.83817, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.0, "high": 225.020004, "low": 215.0, "close": 215.0, "volume": 2300}, "trend_line": 221.551255, "activity_lines": {"activity_5": 220.937802, "activity_10": 217.620837, "activity_20": 216.123601, "activity_30": 217.463152}, "trend_signal": 0, "fair_value": 231.584358, "relative_strength": -17.378953, "rate_of_change": -0.43993167741933487, "market_dynamics": 0.94762, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.059998, "high": 224.039993, "low": 215.0, "close": 215.0, "volume": 2000}, "trend_line": 220.580745, "activity_lines": {"activity_5": 219.289489, "activity_10": 217.394234, "activity_20": 216.107523, "activity_30": 217.040491}, "trend_signal": 0, "fair_value": 231.134277, "relative_strength": -18.343643, "rate_of_change": -0.43805213380533103, "market_dynamics": 0.888235, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.0, "high": 215.0, "low": 214.0, "close": 214.0, "volume": 300}, "trend_line": 219.640938, "activity_lines": {"activity_5": 217.067999, "activity_10": 217.154089, "activity_20": 216.003808, "activity_30": 216.615927}, "trend_signal": 0, "fair_value": 230.66286, "relative_strength": -18.812687, "rate_of_change": -0.42606030730379557, "market_dynamics": 0.696017, "expectation": {"probability": 48.0546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc650b51-954e-4155-97fd-ee7ed6e9291a/", "share_image": "https://sharemaestro.com/terminal/dc650b51-954e-4155-97fd-ee7ed6e9291a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}