{"ticker": {"uuid": "dc65be26-c2cf-4860-9233-0b80684a7ecd", "symbol": "002248", "name": "Weihai Huadong Automation Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002248 fell 28.01%, moving from 14.14 to 10.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.86 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "-28.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.86"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.61, "high": 12.69, "low": 10.1, "close": 10.18, "volume": 76994343}, "trend_line": 12.492667, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.348545, "activity_20": 12.629381, "activity_30": 12.579312}, "trend_signal": 0, "fair_value": 9.018718, "relative_strength": -24.86162, "rate_of_change": -0.27407200447033125, "market_dynamics": -0.695372, "expectation": {"probability": 50.7684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.7, "high": 9.17, "low": 8.65, "close": 9.09, "volume": 67582292}, "trend_line": 9.861667, "activity_lines": {"activity_5": 8.754, "activity_10": 9.114364, "activity_20": 9.49019, "activity_30": 9.646258}, "trend_signal": 0, "fair_value": 7.97391, "relative_strength": 6.021229, "rate_of_change": 0.595042522782816, "market_dynamics": -1.560147, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.8, "close": 9.13, "volume": 52006001}, "trend_line": 9.866333, "activity_lines": {"activity_5": 8.867333, "activity_10": 9.064727, "activity_20": 9.438476, "activity_30": 9.599054}, "trend_signal": 0, "fair_value": 7.977436, "relative_strength": 7.67112, "rate_of_change": 0.047314515892683304, "market_dynamics": -1.407709, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.58, "close": 8.77, "volume": 39653600}, "trend_line": 9.795667, "activity_lines": {"activity_5": 8.892, "activity_10": 8.964545, "activity_20": 9.353571, "activity_30": 9.528323}, "trend_signal": 0, "fair_value": 7.981026, "relative_strength": 2.125563, "rate_of_change": -0.7162336807403443, "market_dynamics": -1.312411, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.75, "high": 9.25, "low": 8.5, "close": 8.86, "volume": 49071792}, "trend_line": 9.692333, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.907091, "activity_20": 9.282429, "activity_30": 9.467957}, "trend_signal": 0, "fair_value": 7.986346, "relative_strength": 4.591421, "rate_of_change": -1.0548949857115422, "market_dynamics": -1.270443, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.88, "high": 9.45, "low": 8.7, "close": 9.18, "volume": 93233847}, "trend_line": 9.636, "activity_lines": {"activity_5": 9.0, "activity_10": 8.925273, "activity_20": 9.245333, "activity_30": 9.434903}, "trend_signal": 0, "fair_value": 7.993654, "relative_strength": 2.96094, "rate_of_change": -0.5812119744544519, "market_dynamics": -1.06734, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.18, "high": 9.54, "low": 9.14, "close": 9.36, "volume": 49826077}, "trend_line": 9.608, "activity_lines": {"activity_5": 9.118, "activity_10": 8.992364, "activity_20": 9.228286, "activity_30": 9.417097}, "trend_signal": 0, "fair_value": 8.000449, "relative_strength": 6.663843, "rate_of_change": -0.2905770029057565, "market_dynamics": -0.905215, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.27, "high": 9.91, "low": 9.04, "close": 9.75, "volume": 87757076}, "trend_line": 9.613333, "activity_lines": {"activity_5": 9.348, "activity_10": 9.142364, "activity_20": 9.253143, "activity_30": 9.426258}, "trend_signal": 0, "fair_value": 8.011987, "relative_strength": 10.649559, "rate_of_change": 0.05550582847627241, "market_dynamics": -0.455289, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.64, "high": 9.68, "low": 9.15, "close": 9.25, "volume": 74993469}, "trend_line": 9.596333, "activity_lines": {"activity_5": 9.37, "activity_10": 9.198727, "activity_20": 9.233667, "activity_30": 9.402817}, "trend_signal": 0, "fair_value": 8.020449, "relative_strength": 5.671216, "rate_of_change": -0.17683773151311033, "market_dynamics": -0.12677, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.84, "close": 8.9, "volume": 42373300}, "trend_line": 9.572, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.174, "activity_20": 9.184381, "activity_30": 9.357892}, "trend_signal": 0, "fair_value": 8.028846, "relative_strength": -0.508733, "rate_of_change": -0.25356560677917683, "market_dynamics": -0.137351, "expectation": {"probability": 47.9667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.44, "close": 8.45, "volume": 31546467}, "trend_line": 9.485, "activity_lines": {"activity_5": 8.964, "activity_10": 9.054727, "activity_20": 9.098095, "activity_30": 9.285505}, "trend_signal": 0, "fair_value": 8.034167, "relative_strength": -3.534325, "rate_of_change": -0.908900961136646, "market_dynamics": -0.203972, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.45, "high": 8.62, "low": 8.29, "close": 8.45, "volume": 25981968}, "trend_line": 9.452, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.941273, "activity_20": 9.019333, "activity_30": 9.218731}, "trend_signal": 0, "fair_value": 8.038077, "relative_strength": -6.388961, "rate_of_change": -0.3479177648919291, "market_dynamics": -0.435185, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.47, "high": 8.58, "low": 8.41, "close": 8.54, "volume": 26071984}, "trend_line": 9.424667, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.855818, "activity_20": 8.955857, "activity_30": 9.159892}, "trend_signal": 0, "fair_value": 8.04391, "relative_strength": -6.676958, "rate_of_change": -0.2891768937790996, "market_dynamics": -0.504349, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.53, "high": 8.58, "low": 8.21, "close": 8.22, "volume": 18105701}, "trend_line": 9.37, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.722909, "activity_20": 8.868619, "activity_30": 9.082172}, "trend_signal": 0, "fair_value": 8.049487, "relative_strength": -6.68773, "rate_of_change": -0.580041713940665, "market_dynamics": -0.559786, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.95, "close": 8.12, "volume": 19323150}, "trend_line": 9.320333, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.581818, "activity_20": 8.781381, "activity_30": 9.001527}, "trend_signal": 0, "fair_value": 8.053397, "relative_strength": -4.907957, "rate_of_change": -0.5300640341515418, "market_dynamics": -0.656854, "expectation": {"probability": 45.467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.09, "high": 8.25, "low": 7.67, "close": 7.72, "volume": 16945700}, "trend_line": 9.251333, "activity_lines": {"activity_5": 8.084667, "activity_10": 8.381455, "activity_20": 8.664143, "activity_30": 8.89828}, "trend_signal": 0, "fair_value": 8.051667, "relative_strength": -6.794551, "rate_of_change": -0.7403168964027258, "market_dynamics": -0.913396, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.13, "high": 8.36, "low": 7.73, "close": 8.23, "volume": 26586758}, "trend_line": 9.180333, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.300364, "activity_20": 8.606667, "activity_30": 8.832387}, "trend_signal": 0, "fair_value": 8.053077, "relative_strength": -4.039384, "rate_of_change": -0.7674569707954682, "market_dynamics": -1.130366, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.33, "high": 8.56, "low": 8.22, "close": 8.39, "volume": 28729605}, "trend_line": 9.112, "activity_lines": {"activity_5": 8.166, "activity_10": 8.268909, "activity_20": 8.572952, "activity_30": 8.781398}, "trend_signal": 0, "fair_value": 8.05641, "relative_strength": -0.854505, "rate_of_change": -0.7443411911092886, "market_dynamics": -1.139924, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.38, "high": 9.77, "low": 8.28, "close": 9.04, "volume": 127334444}, "trend_line": 9.080333, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.380364, "activity_20": 8.606905, "activity_30": 8.776753}, "trend_signal": 0, "fair_value": 8.064423, "relative_strength": 7.642986, "rate_of_change": -0.3475307287094003, "market_dynamics": -0.67345, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.49, "high": 10.56, "low": 8.2, "close": 9.81, "volume": 433619417}, "trend_line": 9.069667, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.635636, "activity_20": 8.710619, "activity_30": 8.823828}, "trend_signal": 0, "fair_value": 8.078718, "relative_strength": 15.570485, "rate_of_change": -0.1174626525260553, "market_dynamics": 0.079698, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 11.02, "low": 9.73, "close": 10.3, "volume": 352359831}, "trend_line": 9.078667, "activity_lines": {"activity_5": 9.524667, "activity_10": 8.963455, "activity_20": 8.853333, "activity_30": 8.903204}, "trend_signal": 0, "fair_value": 8.095577, "relative_strength": 21.079518, "rate_of_change": 0.0992318681600831, "market_dynamics": 0.743608, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.11, "high": 10.16, "low": 9.2, "close": 9.21, "volume": 217417723}, "trend_line": 9.057, "activity_lines": {"activity_5": 9.543333, "activity_10": 9.059455, "activity_20": 8.884952, "activity_30": 8.911677}, "trend_signal": 0, "fair_value": 8.107244, "relative_strength": 8.251689, "rate_of_change": -0.23865838454036253, "market_dynamics": 1.127894, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.2, "high": 9.32, "low": 8.44, "close": 8.46, "volume": 87046886}, "trend_line": 9.007333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.005273, "activity_20": 8.844571, "activity_30": 8.873161}, "trend_signal": 0, "fair_value": 8.116282, "relative_strength": 4.063144, "rate_of_change": -0.5483824666004332, "market_dynamics": 0.979354, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.37, "high": 8.5, "low": 8.14, "close": 8.38, "volume": 67114958}, "trend_line": 8.946, "activity_lines": {"activity_5": 8.918667, "activity_10": 8.938, "activity_20": 8.799762, "activity_30": 8.832688}, "trend_signal": 0, "fair_value": 8.124808, "relative_strength": 0.514271, "rate_of_change": -0.6809229768678412, "market_dynamics": 0.641809, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.36, "high": 8.55, "low": 8.26, "close": 8.48, "volume": 62798903}, "trend_line": 8.901333, "activity_lines": {"activity_5": 8.668, "activity_10": 8.886, "activity_20": 8.766333, "activity_30": 8.802624}, "trend_signal": 0, "fair_value": 8.133333, "relative_strength": 0.771899, "rate_of_change": -0.4992957746478925, "market_dynamics": 0.277585, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.5, "high": 8.71, "low": 8.48, "close": 8.6, "volume": 64823007}, "trend_line": 8.852333, "activity_lines": {"activity_5": 8.546, "activity_10": 8.849273, "activity_20": 8.746143, "activity_30": 8.783183}, "trend_signal": 0, "fair_value": 8.143205, "relative_strength": 1.343658, "rate_of_change": -0.5504793495535948, "market_dynamics": 0.106396, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.62, "close": 8.87, "volume": 71648769}, "trend_line": 8.814, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.845636, "activity_20": 8.754429, "activity_30": 8.784323}, "trend_signal": 0, "fair_value": 8.156859, "relative_strength": 4.941076, "rate_of_change": -0.43302709014674134, "market_dynamics": 0.15601, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.66, "close": 8.77, "volume": 75180066}, "trend_line": 8.786333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.812182, "activity_20": 8.755524, "activity_30": 8.781484}, "trend_signal": 0, "fair_value": 8.171154, "relative_strength": 5.438329, "rate_of_change": -0.31389834354435237, "market_dynamics": 0.234913, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.66, "high": 8.95, "low": 8.43, "close": 8.54, "volume": 48548859}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.73, "activity_20": 8.739381, "activity_30": 8.765591}, "trend_signal": 0, "fair_value": 8.185449, "relative_strength": 4.009403, "rate_of_change": 0.09485185685540963, "market_dynamics": 0.219503, "expectation": {"probability": 48.4478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.52, "high": 8.59, "low": 8.11, "close": 8.21, "volume": 34383000}, "trend_line": 8.795, "activity_lines": {"activity_5": 8.524, "activity_10": 8.596909, "activity_20": 8.69519, "activity_30": 8.727871}, "trend_signal": 0, "fair_value": 8.198462, "relative_strength": 1.781116, "rate_of_change": 0.0037863855447792688, "market_dynamics": 0.128378, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.15, "high": 8.44, "low": 8.07, "close": 8.15, "volume": 43058507}, "trend_line": 8.774333, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.482, "activity_20": 8.648571, "activity_30": 8.686258}, "trend_signal": 0, "fair_value": 8.208718, "relative_strength": 2.855778, "rate_of_change": -0.23498578737918754, "market_dynamics": -0.113679, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.12, "high": 8.19, "low": 7.85, "close": 7.95, "volume": 28522702}, "trend_line": 8.736333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.369818, "activity_20": 8.584333, "activity_30": 8.633075}, "trend_signal": 0, "fair_value": 8.217179, "relative_strength": 2.058536, "rate_of_change": -0.43308135216660065, "market_dynamics": -0.44965, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.95, "high": 8.31, "low": 7.76, "close": 8.15, "volume": 43950528}, "trend_line": 8.703667, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.316909, "activity_20": 8.541524, "activity_30": 8.595247}, "trend_signal": 0, "fair_value": 8.225577, "relative_strength": 1.579131, "rate_of_change": -0.37390973993322774, "market_dynamics": -0.717729, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.13, "high": 8.24, "low": 7.87, "close": 7.9, "volume": 22150001}, "trend_line": 8.674667, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.224182, "activity_20": 8.476762, "activity_30": 8.543398}, "trend_signal": 0, "fair_value": 8.23641, "relative_strength": 2.8808, "rate_of_change": -0.33319289444322625, "market_dynamics": -0.974709, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.89, "high": 8.01, "low": 7.65, "close": 7.75, "volume": 32147904}, "trend_line": 8.637667, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.112909, "activity_20": 8.399238, "activity_30": 8.483742}, "trend_signal": 0, "fair_value": 8.249487, "relative_strength": 2.248117, "rate_of_change": -0.4265293411262822, "market_dynamics": -1.169581, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.14, "close": 7.52, "volume": 40991469}, "trend_line": 8.582333, "activity_lines": {"activity_5": 7.77, "activity_10": 7.973091, "activity_20": 8.301571, "activity_30": 8.411634}, "trend_signal": 0, "fair_value": 8.261346, "relative_strength": 1.602982, "rate_of_change": -0.6406127950984938, "market_dynamics": -1.288962, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.36, "high": 7.58, "low": 6.74, "close": 7.12, "volume": 43591240}, "trend_line": 8.507667, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.780182, "activity_20": 8.166762, "activity_30": 8.31729}, "trend_signal": 0, "fair_value": 8.269872, "relative_strength": -3.49575, "rate_of_change": -0.8699965382373366, "market_dynamics": -1.393276, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.14, "high": 7.2, "low": 5.44, "close": 5.68, "volume": 41502852}, "trend_line": 8.372, "activity_lines": {"activity_5": 6.856, "activity_10": 7.357273, "activity_20": 7.900095, "activity_30": 8.13486}, "trend_signal": 0, "fair_value": 8.273333, "relative_strength": -16.0462, "rate_of_change": -1.5946439840675448, "market_dynamics": -1.497345, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6, "high": 5.62, "low": 4.6, "close": 5.33, "volume": 54390710}, "trend_line": 8.241333, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.926909, "activity_20": 7.613, "activity_30": 7.938602}, "trend_signal": 0, "fair_value": 8.275256, "relative_strength": -27.62756, "rate_of_change": -1.5607620640229425, "market_dynamics": -1.542678, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.45, "high": 6.27, "low": 5.35, "close": 6.25, "volume": 57476871}, "trend_line": 8.153, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.722182, "activity_20": 7.43119, "activity_30": 7.810129}, "trend_signal": 0, "fair_value": 8.283013, "relative_strength": -17.11527, "rate_of_change": -1.071829035424229, "market_dynamics": -1.467866, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.88, "high": 8.25, "low": 6.49, "close": 8.06, "volume": 189927747}, "trend_line": 8.14, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.882182, "activity_20": 7.438714, "activity_30": 7.804129}, "trend_signal": 0, "fair_value": 8.305833, "relative_strength": 2.745468, "rate_of_change": -0.15945050901508526, "market_dynamics": -1.031891, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.75, "high": 8.6, "low": 7.55, "close": 7.83, "volume": 186245824}, "trend_line": 8.119333, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.002, "activity_20": 7.435, "activity_30": 7.784129}, "trend_signal": 0, "fair_value": 8.329359, "relative_strength": 0.568495, "rate_of_change": -0.25389434889436513, "market_dynamics": -0.515094, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.71, "high": 7.79, "low": 7.32, "close": 7.69, "volume": 90449083}, "trend_line": 8.091, "activity_lines": {"activity_5": 7.452, "activity_10": 7.098545, "activity_20": 7.424524, "activity_30": 7.75643}, "trend_signal": 0, "fair_value": 8.352179, "relative_strength": -3.630418, "rate_of_change": -0.3489572357729378, "market_dynamics": -0.046972, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.65, "high": 7.92, "low": 7.46, "close": 7.5, "volume": 79351583}, "trend_line": 8.067, "activity_lines": {"activity_5": 7.608, "activity_10": 7.168909, "activity_20": 7.399619, "activity_30": 7.718301}, "trend_signal": 0, "fair_value": 8.369936, "relative_strength": -5.377603, "rate_of_change": -0.2966258806080724, "market_dynamics": 0.325144, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.86, "close": 7.17, "volume": 49591434}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.186545, "activity_20": 7.347476, "activity_30": 7.66043}, "trend_signal": 0, "fair_value": 8.384936, "relative_strength": -7.699994, "rate_of_change": -0.39254989463246004, "market_dynamics": 0.279089, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.19, "high": 7.24, "low": 6.94, "close": 7.02, "volume": 19950803}, "trend_line": 8.012, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.187455, "activity_20": 7.287286, "activity_30": 7.594925}, "trend_signal": 0, "fair_value": 8.39859, "relative_strength": -10.696456, "rate_of_change": -0.29038000043058776, "market_dynamics": 0.178676, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 8.22, "low": 6.8, "close": 7.48, "volume": 123028392}, "trend_line": 7.987, "activity_lines": {"activity_5": 7.312, "activity_10": 7.281091, "activity_20": 7.278429, "activity_30": 7.560602}, "trend_signal": 0, "fair_value": 8.416346, "relative_strength": -1.518927, "rate_of_change": -0.31203195207189655, "market_dynamics": 0.269602, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.96, "high": 7.22, "low": 5.7, "close": 6.03, "volume": 93054802}, "trend_line": 7.908333, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.104545, "activity_20": 7.138095, "activity_30": 7.434344}, "trend_signal": 0, "fair_value": 8.423846, "relative_strength": -20.692754, "rate_of_change": -0.9849380242894736, "market_dynamics": 0.174407, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9, "high": 6.37, "low": 5.76, "close": 6.35, "volume": 52353717}, "trend_line": 7.818667, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.979818, "activity_20": 7.041286, "activity_30": 7.333806}, "trend_signal": 0, "fair_value": 8.434423, "relative_strength": -17.767912, "rate_of_change": -1.133816696894279, "market_dynamics": 0.101375, "expectation": {"probability": 51.3137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.35, "high": 6.64, "low": 6.32, "close": 6.51, "volume": 24471619}, "trend_line": 7.708667, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.865636, "activity_20": 6.970143, "activity_30": 7.249376}, "trend_signal": 0, "fair_value": 8.44609, "relative_strength": -16.465618, "rate_of_change": -1.4068894352451566, "market_dynamics": 0.055325, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 6.69, "low": 6.48, "close": 6.49, "volume": 41163001}, "trend_line": 7.581667, "activity_lines": {"activity_5": 6.472, "activity_10": 6.743091, "activity_20": 6.90519, "activity_30": 7.170753}, "trend_signal": 0, "fair_value": 8.457628, "relative_strength": -17.830796, "rate_of_change": -1.6474962532432622, "market_dynamics": -0.120553, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.2, "close": 6.36, "volume": 27408805}, "trend_line": 7.486667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.625455, "activity_20": 6.835762, "activity_30": 7.091935}, "trend_signal": 0, "fair_value": 8.460128, "relative_strength": -19.14563, "rate_of_change": -1.2530225872489604, "market_dynamics": -0.105899, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.39, "low": 6.05, "close": 6.06, "volume": 27535150}, "trend_line": 7.406667, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.48, "activity_20": 6.745333, "activity_30": 6.999892}, "trend_signal": 0, "fair_value": 8.459423, "relative_strength": -20.340167, "rate_of_change": -1.0685662925838704, "market_dynamics": -0.119097, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.06, "high": 6.14, "low": 5.92, "close": 6.1, "volume": 22142550}, "trend_line": 7.330667, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.371455, "activity_20": 6.668667, "activity_30": 6.915591}, "trend_signal": 0, "fair_value": 8.465192, "relative_strength": -18.974273, "rate_of_change": -1.0261025640817878, "market_dynamics": -0.198651, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.02, "close": 5.27, "volume": 43897749}, "trend_line": 7.223667, "activity_lines": {"activity_5": 5.876, "activity_10": 6.137455, "activity_20": 6.521524, "activity_30": 6.782645}, "trend_signal": 0, "fair_value": 8.461603, "relative_strength": -28.7209, "rate_of_change": -1.4596216142405625, "market_dynamics": -0.576206, "expectation": {"probability": 47.3027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.29, "high": 5.54, "low": 5.12, "close": 5.43, "volume": 19648102}, "trend_line": 7.118, "activity_lines": {"activity_5": 5.667333, "activity_10": 5.967091, "activity_20": 6.401429, "activity_30": 6.666925}, "trend_signal": 0, "fair_value": 8.455, "relative_strength": -26.155333, "rate_of_change": -1.462788913165564, "market_dynamics": -0.999078, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.2, "close": 5.26, "volume": 20629101}, "trend_line": 6.997667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.794727, "activity_20": 6.275095, "activity_30": 6.547054}, "trend_signal": 0, "fair_value": 8.441474, "relative_strength": -26.560839, "rate_of_change": -1.6905450969373483, "market_dynamics": -1.348138, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.22, "high": 6.38, "low": 5.01, "close": 5.99, "volume": 102889298}, "trend_line": 6.905, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.795455, "activity_20": 6.227143, "activity_30": 6.482043}, "trend_signal": 0, "fair_value": 8.435897, "relative_strength": -14.043524, "rate_of_change": -1.324255641201555, "market_dynamics": -1.280805, "expectation": {"probability": 48.5024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.83, "high": 6.18, "low": 5.23, "close": 5.67, "volume": 100696586}, "trend_line": 6.809333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.738727, "activity_20": 6.147238, "activity_30": 6.402366}, "trend_signal": 0, "fair_value": 8.43, "relative_strength": -16.807694, "rate_of_change": -1.3854742939898712, "market_dynamics": -0.96426, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.26, "close": 5.68, "volume": 67000396}, "trend_line": 6.725, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.696182, "activity_20": 6.066667, "activity_30": 6.329505}, "trend_signal": 0, "fair_value": 8.423782, "relative_strength": -17.66281, "rate_of_change": -1.238491347096698, "market_dynamics": -0.631106, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58, "high": 7.05, "low": 5.38, "close": 6.32, "volume": 156459127}, "trend_line": 6.664, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.785091, "activity_20": 6.049762, "activity_30": 6.303376}, "trend_signal": 0, "fair_value": 8.422628, "relative_strength": -8.575985, "rate_of_change": -0.9070631970260215, "market_dynamics": -0.063991, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.38, "high": 6.59, "low": 6.02, "close": 6.5, "volume": 144316557}, "trend_line": 6.615667, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.909818, "activity_20": 6.058286, "activity_30": 6.292796}, "trend_signal": 0, "fair_value": 8.423013, "relative_strength": -2.51085, "rate_of_change": -0.7252851140456109, "market_dynamics": 0.301448, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.21, "close": 6.22, "volume": 151076289}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.206, "activity_10": 5.981091, "activity_20": 6.046476, "activity_30": 6.267269}, "trend_signal": 0, "fair_value": 8.422628, "relative_strength": -6.10778, "rate_of_change": -0.9724491876631722, "market_dynamics": 0.624631, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12, "high": 7.31, "low": 5.92, "close": 6.82, "volume": 136015945}, "trend_line": 6.515333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.158545, "activity_20": 6.09881, "activity_30": 6.284602}, "trend_signal": 0, "fair_value": 8.424295, "relative_strength": 4.776502, "rate_of_change": -0.549506489747958, "market_dynamics": 1.037248, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.61, "high": 7.23, "low": 6.53, "close": 6.78, "volume": 135846841}, "trend_line": 6.483, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.315636, "activity_20": 6.150571, "activity_30": 6.301677}, "trend_signal": 0, "fair_value": 8.42609, "relative_strength": 4.573708, "rate_of_change": -0.49626012975853095, "market_dynamics": 1.172147, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.08, "close": 6.11, "volume": 92663354}, "trend_line": 6.436, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.323455, "activity_20": 6.140381, "activity_30": 6.277613}, "trend_signal": 0, "fair_value": 8.420321, "relative_strength": -3.793128, "rate_of_change": -0.7249730063242281, "market_dynamics": 1.012021, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.18, "high": 6.28, "low": 5.74, "close": 6.09, "volume": 56759702}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.315273, "activity_20": 6.132619, "activity_30": 6.25529}, "trend_signal": 0, "fair_value": 8.413397, "relative_strength": -5.911795, "rate_of_change": -0.5334524549409598, "market_dynamics": 0.869966, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.84, "close": 5.86, "volume": 43673900}, "trend_line": 6.407667, "activity_lines": {"activity_5": 6.158, "activity_10": 6.250182, "activity_20": 6.109571, "activity_30": 6.220344}, "trend_signal": 0, "fair_value": 8.404872, "relative_strength": -6.945624, "rate_of_change": 0.09372558741340697, "market_dynamics": 0.586691, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.76, "close": 5.78, "volume": 25649600}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.172909, "activity_20": 6.079714, "activity_30": 6.179849}, "trend_signal": 0, "fair_value": 8.396154, "relative_strength": -6.37808, "rate_of_change": 0.23409456203013798, "market_dynamics": 0.328639, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.82, "high": 6.05, "low": 5.62, "close": 5.99, "volume": 22654600}, "trend_line": 6.414, "activity_lines": {"activity_5": 5.929333, "activity_10": 6.131818, "activity_20": 6.072571, "activity_30": 6.151935}, "trend_signal": 0, "fair_value": 8.387308, "relative_strength": -3.899693, "rate_of_change": -0.13494394151214723, "market_dynamics": 0.239049, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97, "high": 6.62, "low": 5.88, "close": 6.52, "volume": 72789659}, "trend_line": 6.362667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.181455, "activity_20": 6.118381, "activity_30": 6.158774}, "trend_signal": 0, "fair_value": 8.354808, "relative_strength": -10.7668, "rate_of_change": -0.8003274087932589, "market_dynamics": 0.355014, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.55, "close": 7.08, "volume": 36887682}, "trend_line": 6.337667, "activity_lines": {"activity_5": 6.458, "activity_10": 6.329273, "activity_20": 6.217381, "activity_30": 6.205054}, "trend_signal": 0, "fair_value": 8.313205, "relative_strength": -11.798322, "rate_of_change": -0.3929169953417388, "market_dynamics": 0.589594, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.77, "high": 8.15, "low": 6.76, "close": 6.95, "volume": 144071145}, "trend_line": 6.313, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.442909, "activity_20": 6.300571, "activity_30": 6.244559}, "trend_signal": 0, "fair_value": 8.284872, "relative_strength": -8.625341, "rate_of_change": -0.3892126235095658, "market_dynamics": 0.933283, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.85, "high": 7.13, "low": 6.6, "close": 7.03, "volume": 84125417}, "trend_line": 6.297333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.557818, "activity_20": 6.387143, "activity_30": 6.290817}, "trend_signal": 0, "fair_value": 8.257949, "relative_strength": -9.681008, "rate_of_change": -0.24817044194518698, "market_dynamics": 1.210078, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.04, "high": 9.67, "low": 6.93, "close": 9.67, "volume": 261987239}, "trend_line": 6.380667, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.148909, "activity_20": 6.720714, "activity_30": 6.508409}, "trend_signal": 1, "fair_value": 8.255192, "relative_strength": 21.087423, "rate_of_change": 1.3233221111222766, "market_dynamics": 1.402083, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.68, "high": 11.7, "low": 9.5, "close": 10.31, "volume": 383774606}, "trend_line": 6.490333, "activity_lines": {"activity_5": 8.82, "activity_10": 7.803818, "activity_20": 7.094286, "activity_30": 6.761914}, "trend_signal": 1, "fair_value": 8.260705, "relative_strength": 30.70155, "rate_of_change": 1.7187231366250555, "market_dynamics": 1.541614, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.28, "high": 10.34, "low": 8.98, "close": 10.34, "volume": 351801898}, "trend_line": 6.585667, "activity_lines": {"activity_5": 9.530667, "activity_10": 8.387818, "activity_20": 7.447476, "activity_30": 7.01028}, "trend_signal": 1, "fair_value": 8.264295, "relative_strength": 22.582698, "rate_of_change": 1.4688614590345404, "market_dynamics": 1.566793, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.24, "high": 10.24, "low": 8.82, "close": 8.85, "volume": 221964322}, "trend_line": 6.679667, "activity_lines": {"activity_5": 9.527333, "activity_10": 8.623636, "activity_20": 7.634571, "activity_30": 7.156366}, "trend_signal": 1, "fair_value": 8.255577, "relative_strength": 9.053919, "rate_of_change": 1.4273421355801972, "market_dynamics": 1.529197, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.23, "close": 8.68, "volume": 113870106}, "trend_line": 6.757333, "activity_lines": {"activity_5": 9.340667, "activity_10": 8.774182, "activity_20": 7.791857, "activity_30": 7.285419}, "trend_signal": 1, "fair_value": 8.242692, "relative_strength": 10.298982, "rate_of_change": 1.1627226327300417, "market_dynamics": 1.311392, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.6, "high": 9.18, "low": 8.43, "close": 9.14, "volume": 91666602}, "trend_line": 6.845, "activity_lines": {"activity_5": 9.197333, "activity_10": 8.955636, "activity_20": 7.978619, "activity_30": 7.43914}, "trend_signal": 1, "fair_value": 8.238782, "relative_strength": 14.338327, "rate_of_change": 1.2973609558682355, "market_dynamics": 1.156194, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.1, "high": 10.31, "low": 9.1, "close": 9.69, "volume": 179117857}, "trend_line": 6.951667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.179818, "activity_20": 8.201286, "activity_30": 7.622688}, "trend_signal": 1, "fair_value": 8.240962, "relative_strength": 19.141993, "rate_of_change": 1.5583199415631825, "market_dynamics": 1.066571, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.59, "high": 9.88, "low": 9.39, "close": 9.41, "volume": 106322309}, "trend_line": 7.053333, "activity_lines": {"activity_5": 9.296, "activity_10": 9.295455, "activity_20": 8.381238, "activity_30": 7.78129}, "trend_signal": 1, "fair_value": 8.234038, "relative_strength": 16.488018, "rate_of_change": 1.4624693616653488, "market_dynamics": 0.994439, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.43, "high": 9.48, "low": 8.63, "close": 9.08, "volume": 65056411}, "trend_line": 7.154, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.308727, "activity_20": 8.515905, "activity_30": 7.912043}, "trend_signal": 1, "fair_value": 8.221026, "relative_strength": 13.149243, "rate_of_change": 1.4272259653698418, "market_dynamics": 0.918981, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.96, "high": 9.05, "low": 7.81, "close": 8.15, "volume": 75151814}, "trend_line": 7.222333, "activity_lines": {"activity_5": 8.921333, "activity_10": 9.114182, "activity_20": 8.548381, "activity_30": 7.976301}, "trend_signal": 1, "fair_value": 8.205577, "relative_strength": 1.686073, "rate_of_change": 0.9551719317864129, "market_dynamics": 0.607922, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.32, "close": 7.34, "volume": 37627395}, "trend_line": 7.291333, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.752, "activity_20": 8.497381, "activity_30": 7.983892}, "trend_signal": 1, "fair_value": 8.188526, "relative_strength": -1.072706, "rate_of_change": 0.9553699614792056, "market_dynamics": 0.078229, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.31, "high": 7.82, "low": 7.01, "close": 7.42, "volume": 46022008}, "trend_line": 7.357667, "activity_lines": {"activity_5": 7.898667, "activity_10": 8.446727, "activity_20": 8.451333, "activity_30": 7.992194}, "trend_signal": 1, "fair_value": 8.171282, "relative_strength": 1.322042, "rate_of_change": 0.9097650594205524, "market_dynamics": -0.376006, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4, "high": 8.2, "low": 7.14, "close": 8.0, "volume": 43602770}, "trend_line": 7.449, "activity_lines": {"activity_5": 7.805333, "activity_10": 8.299455, "activity_20": 8.454286, "activity_30": 8.033634}, "trend_signal": 1, "fair_value": 8.156987, "relative_strength": 5.515296, "rate_of_change": 1.2413309816820965, "market_dynamics": -0.68037, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.07, "high": 8.29, "low": 7.89, "close": 8.12, "volume": 49183654}, "trend_line": 7.52, "activity_lines": {"activity_5": 7.846, "activity_10": 8.216545, "activity_20": 8.459571, "activity_30": 8.076925}, "trend_signal": 1, "fair_value": 8.147436, "relative_strength": 5.913299, "rate_of_change": 0.9531480735669182, "market_dynamics": -0.802252, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.15, "high": 8.21, "low": 7.96, "close": 7.97, "volume": 7947700}, "trend_line": 7.596667, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.119636, "activity_20": 8.43981, "activity_30": 8.105957}, "trend_signal": 1, "fair_value": 8.136538, "relative_strength": 5.431334, "rate_of_change": 1.0195079787234107, "market_dynamics": -0.852521, "expectation": {"probability": 44.7879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.97, "high": 8.53, "low": 7.97, "close": 8.4, "volume": 33142984}, "trend_line": 7.687333, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.113818, "activity_20": 8.450571, "activity_30": 8.157785}, "trend_signal": 1, "fair_value": 8.131538, "relative_strength": 6.462232, "rate_of_change": 1.1934970955025368, "market_dynamics": -0.84067, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.39, "high": 9.34, "low": 8.31, "close": 8.31, "volume": 138882643}, "trend_line": 7.753667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.105091, "activity_20": 8.441286, "activity_30": 8.197957}, "trend_signal": 1, "fair_value": 8.131154, "relative_strength": 3.173121, "rate_of_change": 0.8629000460888105, "market_dynamics": -0.774064, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.28, "high": 9.1, "low": 8.28, "close": 8.94, "volume": 128314855}, "trend_line": 7.835, "activity_lines": {"activity_5": 8.48, "activity_10": 8.236, "activity_20": 8.483476, "activity_30": 8.274495}, "trend_signal": 1, "fair_value": 8.137308, "relative_strength": 8.206984, "rate_of_change": 1.0489617364274204, "market_dynamics": -0.584256, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.87, "high": 9.28, "low": 8.5, "close": 8.53, "volume": 122587501}, "trend_line": 7.912, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.300909, "activity_20": 8.477762, "activity_30": 8.319333}, "trend_signal": 1, "fair_value": 8.143397, "relative_strength": 7.081171, "rate_of_change": 0.9827696234843645, "market_dynamics": -0.352005, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.48, "high": 9.82, "low": 8.4, "close": 9.19, "volume": 103020905}, "trend_line": 7.991, "activity_lines": {"activity_5": 8.794, "activity_10": 8.495818, "activity_20": 8.527381, "activity_30": 8.401785}, "trend_signal": 1, "fair_value": 8.152436, "relative_strength": 12.858992, "rate_of_change": 0.998483316481291, "market_dynamics": -0.109129, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.09, "high": 9.37, "low": 8.79, "close": 9.0, "volume": 97050211}, "trend_line": 8.065, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.637273, "activity_20": 8.548619, "activity_30": 8.466882}, "trend_signal": 1, "fair_value": 8.154359, "relative_strength": 9.115492, "rate_of_change": 0.9260417970216475, "market_dynamics": 0.008595, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.66, "low": 8.88, "close": 9.4, "volume": 133530945}, "trend_line": 8.174667, "activity_lines": {"activity_5": 9.104667, "activity_10": 8.821273, "activity_20": 8.611143, "activity_30": 8.553011}, "trend_signal": 1, "fair_value": 8.155, "relative_strength": 16.78008, "rate_of_change": 1.3597892126472408, "market_dynamics": 0.122665, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.32, "high": 10.48, "low": 8.46, "close": 9.01, "volume": 204161721}, "trend_line": 8.272, "activity_lines": {"activity_5": 9.104, "activity_10": 8.898364, "activity_20": 8.640857, "activity_30": 8.606903}, "trend_signal": 1, "fair_value": 8.155513, "relative_strength": 12.532309, "rate_of_change": 1.1906662375360464, "market_dynamics": 0.299074, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.84, "high": 9.24, "low": 8.32, "close": 8.41, "volume": 121629505}, "trend_line": 8.357, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.848, "activity_20": 8.619762, "activity_30": 8.615806}, "trend_signal": 1, "fair_value": 8.155962, "relative_strength": 7.279368, "rate_of_change": 1.0275628626692344, "market_dynamics": 0.320153, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.6, "high": 7.87, "low": 6.25, "close": 7.41, "volume": 102007692}, "trend_line": 8.411333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.610545, "activity_20": 8.505524, "activity_30": 8.55471}, "trend_signal": 0, "fair_value": 8.152179, "relative_strength": -0.225512, "rate_of_change": 0.650149575206432, "market_dynamics": 0.197227, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.55, "high": 7.7, "low": 7.2, "close": 7.37, "volume": 52761100}, "trend_line": 8.457333, "activity_lines": {"activity_5": 7.942667, "activity_10": 8.376, "activity_20": 8.393524, "activity_30": 8.487527}, "trend_signal": 0, "fair_value": 8.149936, "relative_strength": -0.491143, "rate_of_change": 0.5468812137148698, "market_dynamics": -0.15472, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.33, "high": 7.96, "low": 7.26, "close": 7.81, "volume": 59985618}, "trend_line": 8.500333, "activity_lines": {"activity_5": 7.772667, "activity_10": 8.240182, "activity_20": 8.331857, "activity_30": 8.445763}, "trend_signal": 0, "fair_value": 8.152564, "relative_strength": 3.702848, "rate_of_change": 0.508434514757776, "market_dynamics": -0.506329, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.81, "high": 8.12, "low": 7.73, "close": 8.07, "volume": 40608600}, "trend_line": 8.533333, "activity_lines": {"activity_5": 7.795333, "activity_10": 8.160727, "activity_20": 8.303905, "activity_30": 8.418}, "trend_signal": 0, "fair_value": 8.157115, "relative_strength": 6.973017, "rate_of_change": 0.38822008502491906, "market_dynamics": -0.744423, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 8.64, "low": 8.11, "close": 8.41, "volume": 59343820}, "trend_line": 8.582, "activity_lines": {"activity_5": 7.994, "activity_10": 8.158909, "activity_20": 8.314714, "activity_30": 8.410043}, "trend_signal": 0, "fair_value": 8.159103, "relative_strength": 8.532988, "rate_of_change": 0.5703164285279856, "market_dynamics": -0.745047, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.49, "high": 9.28, "low": 8.4, "close": 8.97, "volume": 139297144}, "trend_line": 8.646667, "activity_lines": {"activity_5": 8.379333, "activity_10": 8.261091, "activity_20": 8.382048, "activity_30": 8.435075}, "trend_signal": 0, "fair_value": 8.173782, "relative_strength": 14.509026, "rate_of_change": 0.7535189932416689, "market_dynamics": -0.466192, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.82, "high": 9.56, "low": 8.67, "close": 8.87, "volume": 146073811}, "trend_line": 8.62, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.349091, "activity_20": 8.435952, "activity_30": 8.449484}, "trend_signal": 0, "fair_value": 8.190449, "relative_strength": 13.102899, "rate_of_change": -0.3084078524129766, "market_dynamics": -0.183789, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 9.21, "low": 8.72, "close": 8.8, "volume": 85177803}, "trend_line": 8.569667, "activity_lines": {"activity_5": 8.752, "activity_10": 8.426727, "activity_20": 8.475905, "activity_30": 8.461097}, "trend_signal": 0, "fair_value": 8.205321, "relative_strength": 12.606409, "rate_of_change": -0.5839095127610024, "market_dynamics": -0.053049, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.77, "high": 8.94, "low": 8.66, "close": 8.82, "volume": 41452110}, "trend_line": 8.519, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.518909, "activity_20": 8.51119, "activity_30": 8.477247}, "trend_signal": 0, "fair_value": 8.217756, "relative_strength": 10.46689, "rate_of_change": -0.5912365089565403, "market_dynamics": 0.048044, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.83, "high": 8.99, "low": 8.4, "close": 8.42, "volume": 47105200}, "trend_line": 8.504667, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.541818, "activity_20": 8.504476, "activity_30": 8.47086}, "trend_signal": 0, "fair_value": 8.226795, "relative_strength": 5.465052, "rate_of_change": -0.168247446883444, "market_dynamics": -0.213057, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.39, "high": 8.58, "low": 8.04, "close": 8.07, "volume": 35677467}, "trend_line": 8.484333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.500909, "activity_20": 8.463, "activity_30": 8.442817}, "trend_signal": 0, "fair_value": 8.234487, "relative_strength": 1.702748, "rate_of_change": -0.23909225370023396, "market_dynamics": -0.56129, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0, "high": 8.76, "low": 7.98, "close": 8.61, "volume": 42541131}, "trend_line": 8.466667, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.546182, "activity_20": 8.472476, "activity_30": 8.450925}, "trend_signal": 0, "fair_value": 8.243782, "relative_strength": 4.217196, "rate_of_change": -0.20821907862409672, "market_dynamics": -0.639567, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 8.86, "low": 8.58, "close": 8.66, "volume": 41904500}, "trend_line": 8.432333, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.578, "activity_20": 8.485714, "activity_30": 8.463398}, "trend_signal": 1, "fair_value": 8.253846, "relative_strength": 3.095164, "rate_of_change": -0.405519669074022, "market_dynamics": -0.674332, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.64, "high": 9.19, "low": 8.62, "close": 8.87, "volume": 63393605}, "trend_line": 8.414333, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.632545, "activity_20": 8.517286, "activity_30": 8.491634}, "trend_signal": 1, "fair_value": 8.263846, "relative_strength": 3.279146, "rate_of_change": -0.213464055558535, "market_dynamics": -0.330418, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.85, "high": 9.26, "low": 8.83, "close": 9.21, "volume": 68917159}, "trend_line": 8.418667, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.734364, "activity_20": 8.581571, "activity_30": 8.542968}, "trend_signal": 1, "fair_value": 8.274103, "relative_strength": 4.76221, "rate_of_change": 0.05150735061234278, "market_dynamics": 0.192921, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.23, "high": 9.9, "low": 9.11, "close": 9.47, "volume": 97644628}, "trend_line": 8.462667, "activity_lines": {"activity_5": 9.115333, "activity_10": 8.868909, "activity_20": 8.667381, "activity_30": 8.610796}, "trend_signal": 1, "fair_value": 8.283205, "relative_strength": 5.036466, "rate_of_change": 0.5226480629296834, "market_dynamics": 0.654947, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.46, "high": 9.47, "low": 9.13, "close": 9.19, "volume": 56609678}, "trend_line": 8.524333, "activity_lines": {"activity_5": 9.190667, "activity_10": 8.943455, "activity_20": 8.72519, "activity_30": 8.65772}, "trend_signal": 1, "fair_value": 8.290449, "relative_strength": 3.302569, "rate_of_change": 0.7286828135858432, "market_dynamics": 0.924753, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.47, "high": 12.09, "low": 9.46, "close": 11.61, "volume": 405240806}, "trend_line": 8.664, "activity_lines": {"activity_5": 10.034, "activity_10": 9.452182, "activity_20": 9.012571, "activity_30": 8.856796}, "trend_signal": 1, "fair_value": 8.316218, "relative_strength": 28.191733, "rate_of_change": 1.63845077380247, "market_dynamics": 1.199294, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.15, "close": 10.41, "volume": 233851707}, "trend_line": 8.744333, "activity_lines": {"activity_5": 10.280667, "activity_10": 9.691636, "activity_20": 9.175143, "activity_30": 8.969441}, "trend_signal": 1, "fair_value": 8.327115, "relative_strength": 9.72847, "rate_of_change": 0.9272045244690621, "market_dynamics": 1.303192, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.41, "high": 10.77, "low": 10.35, "close": 10.57, "volume": 134059786}, "trend_line": 8.826, "activity_lines": {"activity_5": 10.478, "activity_10": 9.931273, "activity_20": 9.346286, "activity_30": 9.087226}, "trend_signal": 1, "fair_value": 8.337949, "relative_strength": 6.242797, "rate_of_change": 0.9339420170755308, "market_dynamics": 1.263961, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.59, "high": 10.73, "low": 9.85, "close": 10.11, "volume": 111176501}, "trend_line": 8.897333, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.048182, "activity_20": 9.463333, "activity_30": 9.170065}, "trend_signal": 1, "fair_value": 8.347756, "relative_strength": -2.776436, "rate_of_change": 0.8082143666439973, "market_dynamics": 1.252898, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.21, "high": 11.85, "low": 10.08, "close": 11.62, "volume": 269299781}, "trend_line": 9.004667, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.402545, "activity_20": 9.711333, "activity_30": 9.34572}, "trend_signal": 1, "fair_value": 8.366282, "relative_strength": 12.149317, "rate_of_change": 1.2063615018118332, "market_dynamics": 1.207194, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.63, "high": 12.47, "low": 11.14, "close": 11.16, "volume": 267383925}, "trend_line": 9.099667, "activity_lines": {"activity_5": 10.944, "activity_10": 10.618545, "activity_20": 9.895286, "activity_30": 9.484774}, "trend_signal": 1, "fair_value": 8.383846, "relative_strength": 4.588716, "rate_of_change": 1.0550084750496675, "market_dynamics": 1.185078, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1, "high": 11.65, "low": 10.49, "close": 10.59, "volume": 174684896}, "trend_line": 9.154667, "activity_lines": {"activity_5": 10.882667, "activity_10": 10.685455, "activity_20": 10.009, "activity_30": 9.580925}, "trend_signal": 1, "fair_value": 8.402308, "relative_strength": -2.023438, "rate_of_change": 0.6044177220990583, "market_dynamics": 1.105083, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.52, "high": 10.7, "low": 10.09, "close": 10.24, "volume": 82881987}, "trend_line": 9.211667, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.657455, "activity_20": 10.077381, "activity_30": 9.650946}, "trend_signal": 1, "fair_value": 8.419872, "relative_strength": -6.448114, "rate_of_change": 0.6226332426946866, "market_dynamics": 0.976006, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.21, "high": 10.52, "low": 10.08, "close": 10.43, "volume": 24947700}, "trend_line": 9.253, "activity_lines": {"activity_5": 10.588, "activity_10": 10.645273, "activity_20": 10.155143, "activity_30": 9.729548}, "trend_signal": 1, "fair_value": 8.437436, "relative_strength": -7.161636, "rate_of_change": 0.448702715805943, "market_dynamics": 0.619731, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.46, "high": 10.71, "low": 10.35, "close": 10.55, "volume": 31170801}, "trend_line": 9.304667, "activity_lines": {"activity_5": 10.502, "activity_10": 10.637455, "activity_20": 10.237381, "activity_30": 9.813226}, "trend_signal": 1, "fair_value": 8.459808, "relative_strength": -5.108332, "rate_of_change": 0.5583810656003472, "market_dynamics": 0.269019, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.12, "high": 10.72, "low": 9.86, "close": 10.37, "volume": 71717907}, "trend_line": 9.337, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.572182, "activity_20": 10.294476, "activity_30": 9.881957}, "trend_signal": 1, "fair_value": 8.474808, "relative_strength": -2.141392, "rate_of_change": 0.3474922853230481, "market_dynamics": 0.002971, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.42, "high": 11.42, "low": 10.31, "close": 11.21, "volume": 137662483}, "trend_line": 9.410333, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.682182, "activity_20": 10.424095, "activity_30": 10.002796}, "trend_signal": 1, "fair_value": 8.501538, "relative_strength": 1.163487, "rate_of_change": 0.7854021634357918, "market_dynamics": -0.021519, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08, "high": 13.8, "low": 10.84, "close": 13.05, "volume": 300770419}, "trend_line": 9.565, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.112182, "activity_20": 10.717571, "activity_30": 10.237613}, "trend_signal": 1, "fair_value": 8.538141, "relative_strength": 17.013295, "rate_of_change": 1.6435868953840411, "market_dynamics": 0.258971, "expectation": {"probability": 46.7209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.69, "high": 14.28, "low": 12.23, "close": 13.24, "volume": 325351392}, "trend_line": 9.759333, "activity_lines": {"activity_5": 12.221333, "activity_10": 11.531636, "activity_20": 11.007095, "activity_30": 10.47471}, "trend_signal": 1, "fair_value": 8.565385, "relative_strength": 18.320462, "rate_of_change": 2.031709357030845, "market_dynamics": 0.622898, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.06, "high": 14.56, "low": 11.98, "close": 12.2, "volume": 256888767}, "trend_line": 9.920333, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.705091, "activity_20": 11.172952, "activity_30": 10.632172}, "trend_signal": 1, "fair_value": 8.573782, "relative_strength": 10.323967, "rate_of_change": 1.6497029049013863, "market_dynamics": 0.851246, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.31, "high": 12.4, "low": 11.07, "close": 11.08, "volume": 96406877}, "trend_line": 10.029333, "activity_lines": {"activity_5": 12.082, "activity_10": 11.664364, "activity_20": 11.215048, "activity_30": 10.706989}, "trend_signal": 1, "fair_value": 8.568141, "relative_strength": 5.487139, "rate_of_change": 1.0987534390226616, "market_dynamics": 0.732461, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.2, "high": 11.73, "low": 11.07, "close": 11.46, "volume": 66903111}, "trend_line": 10.142333, "activity_lines": {"activity_5": 11.85, "activity_10": 11.694182, "activity_20": 11.28181, "activity_30": 10.79929}, "trend_signal": 1, "fair_value": 8.571923, "relative_strength": 5.305612, "rate_of_change": 1.126695065364779, "market_dynamics": 0.364156, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.48, "high": 12.25, "low": 11.27, "close": 12.22, "volume": 127889127}, "trend_line": 10.269333, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.846364, "activity_20": 11.408619, "activity_30": 10.933333}, "trend_signal": 1, "fair_value": 8.584872, "relative_strength": 10.811902, "rate_of_change": 1.2521773836453496, "market_dynamics": 0.089523, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.21, "high": 12.3, "low": 11.67, "close": 11.84, "volume": 111130883}, "trend_line": 10.365, "activity_lines": {"activity_5": 11.788, "activity_10": 11.893455, "activity_20": 11.484905, "activity_30": 11.034667}, "trend_signal": 1, "fair_value": 8.599295, "relative_strength": 6.434218, "rate_of_change": 0.9315794901187897, "market_dynamics": -0.162539, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.68, "high": 12.1, "low": 10.51, "close": 10.98, "volume": 77282451}, "trend_line": 10.435333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.758545, "activity_20": 11.468, "activity_30": 11.074344}, "trend_signal": 1, "fair_value": 8.607115, "relative_strength": -0.369991, "rate_of_change": 0.678562469850456, "market_dynamics": -0.319653, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.96, "high": 12.1, "low": 10.84, "close": 11.68, "volume": 68784722}, "trend_line": 10.531333, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.743091, "activity_20": 11.509238, "activity_30": 11.154645}, "trend_signal": 1, "fair_value": 8.620256, "relative_strength": 2.149084, "rate_of_change": 0.9199514763927522, "market_dynamics": -0.351674, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.59, "high": 11.74, "low": 11.34, "close": 11.53, "volume": 47658246}, "trend_line": 10.621667, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.676545, "activity_20": 11.535857, "activity_30": 11.219075}, "trend_signal": 1, "fair_value": 8.623269, "relative_strength": 1.168643, "rate_of_change": 0.8577641595798021, "market_dynamics": -0.565224, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.51, "high": 12.97, "low": 11.42, "close": 12.76, "volume": 137440970}, "trend_line": 10.766333, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.827818, "activity_20": 11.674286, "activity_30": 11.357032}, "trend_signal": 1, "fair_value": 8.644551, "relative_strength": 6.885569, "rate_of_change": 1.361989601067319, "market_dynamics": -0.384719, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.71, "high": 13.6, "low": 12.34, "close": 12.83, "volume": 201890165}, "trend_line": 10.925, "activity_lines": {"activity_5": 12.274667, "activity_10": 11.997091, "activity_20": 11.808952, "activity_30": 11.490172}, "trend_signal": 1, "fair_value": 8.666795, "relative_strength": 5.993025, "rate_of_change": 1.4737329785359716, "market_dynamics": -0.010736, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.69, "high": 13.0, "low": 12.2, "close": 12.88, "volume": 91839201}, "trend_line": 11.067333, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.182909, "activity_20": 11.935429, "activity_30": 11.616301}, "trend_signal": 1, "fair_value": 8.686154, "relative_strength": 4.991961, "rate_of_change": 1.3028192219679535, "market_dynamics": 0.168493, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.85, "high": 12.88, "low": 11.59, "close": 11.82, "volume": 78069526}, "trend_line": 11.172667, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.163636, "activity_20": 11.954952, "activity_30": 11.66486}, "trend_signal": 1, "fair_value": 8.700321, "relative_strength": -2.167875, "rate_of_change": 0.951755946983803, "market_dynamics": 0.137329, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.15, "high": 12.47, "low": 11.9, "close": 12.16, "volume": 69346703}, "trend_line": 11.282333, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.192727, "activity_20": 12.003714, "activity_30": 11.728559}, "trend_signal": 1, "fair_value": 8.715513, "relative_strength": 2.625353, "rate_of_change": 0.981556149485158, "market_dynamics": -0.16743, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3, "high": 14.35, "low": 12.22, "close": 14.02, "volume": 182200460}, "trend_line": 11.442667, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.547273, "activity_20": 12.222143, "activity_30": 11.905183}, "trend_signal": 1, "fair_value": 8.738974, "relative_strength": 16.119671, "rate_of_change": 1.4211067870448484, "market_dynamics": -0.12689, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.28, "high": 14.87, "low": 13.93, "close": 14.86, "volume": 147400269}, "trend_line": 11.622333, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.021818, "activity_20": 12.502571, "activity_30": 12.125656}, "trend_signal": 1, "fair_value": 8.767308, "relative_strength": 19.157028, "rate_of_change": 1.570140947036204, "market_dynamics": 0.15064, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.42, "high": 14.56, "low": 13.0, "close": 13.92, "volume": 138643958}, "trend_line": 11.78, "activity_lines": {"activity_5": 13.816, "activity_10": 13.270545, "activity_20": 12.672381, "activity_30": 12.273892}, "trend_signal": 1, "fair_value": 8.7925, "relative_strength": 13.705917, "rate_of_change": 1.3565864960159033, "market_dynamics": 0.652435, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.58, "high": 15.58, "low": 13.46, "close": 14.14, "volume": 177045974}, "trend_line": 11.864333, "activity_lines": {"activity_5": 14.077333, "activity_10": 13.505818, "activity_20": 12.847095, "activity_30": 12.426151}, "trend_signal": 1, "fair_value": 8.818205, "relative_strength": 14.265387, "rate_of_change": 0.7158998302207206, "market_dynamics": 1.211921, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.12, "high": 14.22, "low": 12.36, "close": 12.38, "volume": 89923503}, "trend_line": 11.93, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.376364, "activity_20": 12.836238, "activity_30": 12.459419}, "trend_signal": 1, "fair_value": 8.833269, "relative_strength": 2.867264, "rate_of_change": 0.5534824418700948, "market_dynamics": 0.967467, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.01, "high": 12.53, "low": 11.58, "close": 12.1, "volume": 69794006}, "trend_line": 11.981, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.180545, "activity_20": 12.793143, "activity_30": 12.470387}, "trend_signal": 1, "fair_value": 8.847628, "relative_strength": 1.314383, "rate_of_change": 0.4274937133277465, "market_dynamics": 0.458761, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.89, "high": 12.37, "low": 11.5, "close": 11.5, "volume": 56767605}, "trend_line": 12.027333, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.887636, "activity_20": 12.697429, "activity_30": 12.439355}, "trend_signal": 1, "fair_value": 8.857564, "relative_strength": -0.79711, "rate_of_change": 0.3867206410149455, "market_dynamics": -0.15055, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.51, "high": 12.64, "low": 11.51, "close": 12.47, "volume": 40303902}, "trend_line": 12.055667, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.795273, "activity_20": 12.702381, "activity_30": 12.467914}, "trend_signal": 1, "fair_value": 8.871987, "relative_strength": 0.245986, "rate_of_change": 0.2355800741527585, "market_dynamics": -0.722168, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.37, "high": 13.23, "low": 12.3, "close": 13.01, "volume": 72245122}, "trend_line": 12.117333, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.808545, "activity_20": 12.757476, "activity_30": 12.529484}, "trend_signal": 1, "fair_value": 8.892436, "relative_strength": 0.272951, "rate_of_change": 0.511510478847837, "market_dynamics": -0.797804, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7, "high": 12.74, "low": 11.75, "close": 11.93, "volume": 66090489}, "trend_line": 12.162, "activity_lines": {"activity_5": 12.28, "activity_10": 12.603818, "activity_20": 12.700524, "activity_30": 12.517398}, "trend_signal": 1, "fair_value": 8.904359, "relative_strength": -8.479753, "rate_of_change": 0.36862071876707897, "market_dynamics": -0.941351, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.92, "high": 13.33, "low": 11.81, "close": 13.06, "volume": 90584374}, "trend_line": 12.256, "activity_lines": {"activity_5": 12.566, "activity_10": 12.608727, "activity_20": 12.748952, "activity_30": 12.575333}, "trend_signal": 1, "fair_value": 8.923846, "relative_strength": -1.087915, "rate_of_change": 0.7728991942114736, "market_dynamics": -0.798139, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.0, "high": 14.05, "low": 12.92, "close": 13.56, "volume": 74699241}, "trend_line": 12.360333, "activity_lines": {"activity_5": 12.954667, "activity_10": 12.722, "activity_20": 12.841, "activity_30": 12.659462}, "trend_signal": 1, "fair_value": 8.949231, "relative_strength": -0.434557, "rate_of_change": 0.8512810052219358, "market_dynamics": -0.653624, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.5, "high": 13.83, "low": 13.11, "close": 13.39, "volume": 83315305}, "trend_line": 12.455, "activity_lines": {"activity_5": 13.149333, "activity_10": 12.828, "activity_20": 12.908667, "activity_30": 12.725892}, "trend_signal": 1, "fair_value": 8.981923, "relative_strength": -1.732227, "rate_of_change": 0.7658936049700229, "market_dynamics": -0.549289, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.23, "high": 13.29, "low": 12.01, "close": 12.53, "volume": 60538907}, "trend_line": 12.527, "activity_lines": {"activity_5": 12.996, "activity_10": 12.787273, "activity_20": 12.882952, "activity_30": 12.730731}, "trend_signal": 1, "fair_value": 9.009679, "relative_strength": -8.098415, "rate_of_change": 0.5780810919309448, "market_dynamics": -0.435956, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.61, "high": 12.69, "low": 10.1, "close": 10.18, "volume": 76994343}, "trend_line": 12.492667, "activity_lines": {"activity_5": 12.091333, "activity_10": 12.348545, "activity_20": 12.629381, "activity_30": 12.579312}, "trend_signal": 0, "fair_value": 9.018718, "relative_strength": -24.86162, "rate_of_change": -0.27407200447033125, "market_dynamics": -0.695372, "expectation": {"probability": 50.7684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc65be26-c2cf-4860-9233-0b80684a7ecd/", "share_image": "https://sharemaestro.com/terminal/dc65be26-c2cf-4860-9233-0b80684a7ecd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}