{"ticker": {"uuid": "dc670652-902e-439a-a78c-06b1e2bdcee2", "symbol": "6136", "name": "OSG Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6136 rose 34.71%, moving from 2,542.55 to 3,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.90 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,425.00"}, {"label": "12-Week Change", "value": "34.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.90"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3391.382777, "high": 3499.155582, "low": 3362.0, "close": 3425.0, "volume": 1738100}, "trend_line": 2661.425228, "activity_lines": {"activity_5": 3401.402018, "activity_10": 3247.943368, "activity_20": 3012.850209, "activity_30": 2863.545496}, "trend_signal": 1, "fair_value": 1934.533206, "relative_strength": 10.900521, "rate_of_change": 1.6163587243109543, "market_dynamics": 1.110815, "expectation": {"probability": 61.6438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1780.60095, "high": 1807.1636, "low": 1728.826145, "close": 1758.990479, "volume": 1098800}, "trend_line": 1715.23079, "activity_lines": {"activity_5": 1767.38658, "activity_10": 1745.324279, "activity_20": 1730.368773, "activity_30": 1723.44895}, "trend_signal": 1, "fair_value": 1589.31515, "relative_strength": -8.525476, "rate_of_change": 0.07121982640622196, "market_dynamics": 0.416312, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1763.492765, "high": 1835.977399, "low": 1754.038247, "close": 1816.167969, "volume": 1480900}, "trend_line": 1718.706083, "activity_lines": {"activity_5": 1784.560165, "activity_10": 1762.931618, "activity_20": 1738.599547, "activity_30": 1729.961026}, "trend_signal": 1, "fair_value": 1592.104975, "relative_strength": -9.615989, "rate_of_change": 0.2026137252351892, "market_dynamics": 0.551141, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1823.821581, "high": 1859.838742, "low": 1787.354115, "close": 1795.908203, "volume": 827400}, "trend_line": 1719.239779, "activity_lines": {"activity_5": 1788.332845, "activity_10": 1772.991954, "activity_20": 1744.658551, "activity_30": 1734.941808}, "trend_signal": 1, "fair_value": 1595.054819, "relative_strength": -8.159195, "rate_of_change": 0.03105219707306776, "market_dynamics": 0.642285, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1797.708928, "high": 1857.137365, "low": 1756.289207, "close": 1853.535645, "volume": 933600}, "trend_line": 1725.466744, "activity_lines": {"activity_5": 1812.055892, "activity_10": 1791.148961, "activity_20": 1756.030491, "activity_30": 1743.606057}, "trend_signal": 1, "fair_value": 1598.18618, "relative_strength": -6.447715, "rate_of_change": 0.36219293411312253, "market_dynamics": 0.773066, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1867.492273, "high": 1906.210773, "low": 1695.059867, "close": 1721.622559, "volume": 1785100}, "trend_line": 1724.899076, "activity_lines": {"activity_5": 1786.75376, "activity_10": 1782.393448, "activity_20": 1754.321817, "activity_30": 1743.358045}, "trend_signal": 1, "fair_value": 1600.772567, "relative_strength": -10.940828, "rate_of_change": -0.03289938806262728, "market_dynamics": 0.763626, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1727.925705, "high": 1754.938613, "low": 1626.176979, "close": 1640.583862, "volume": 2267700}, "trend_line": 1722.340499, "activity_lines": {"activity_5": 1737.200057, "activity_10": 1758.325286, "activity_20": 1744.900154, "activity_30": 1737.918354}, "trend_signal": 1, "fair_value": 1602.29728, "relative_strength": -15.091075, "rate_of_change": -0.1483319827576981, "market_dynamics": 0.501904, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1643.28521, "high": 1713.068676, "low": 1641.48435, "close": 1671.648804, "volume": 1096400}, "trend_line": 1724.458114, "activity_lines": {"activity_5": 1705.895109, "activity_10": 1741.333172, "activity_20": 1738.768741, "activity_30": 1734.647922}, "trend_signal": 0, "fair_value": 1604.407642, "relative_strength": -13.211143, "rate_of_change": 0.12294984651580874, "market_dynamics": 0.173145, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1695.960577, "high": 1715.769848, "low": 1675.700894, "close": 1710.817383, "volume": 2119500}, "trend_line": 1727.703752, "activity_lines": {"activity_5": 1697.280965, "activity_10": 1732.277244, "activity_20": 1736.847415, "activity_30": 1733.767875}, "trend_signal": 0, "fair_value": 1607.708532, "relative_strength": -12.278783, "rate_of_change": 0.1882120518701025, "market_dynamics": -0.132992, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1729.276296, "high": 1733.328225, "low": 1652.289566, "close": 1682.454102, "volume": 1401400}, "trend_line": 1730.033545, "activity_lines": {"activity_5": 1684.885116, "activity_10": 1719.813612, "activity_20": 1732.547653, "activity_30": 1730.848543}, "trend_signal": 0, "fair_value": 1610.489405, "relative_strength": -12.066914, "rate_of_change": 0.1348491023014291, "market_dynamics": -0.35972, "expectation": {"probability": 59.072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1693.709347, "high": 1711.717912, "low": 1678.401993, "close": 1708.566406, "volume": 726500}, "trend_line": 1729.88905, "activity_lines": {"activity_5": 1692.598804, "activity_10": 1713.829841, "activity_20": 1730.790967, "activity_30": 1729.463566}, "trend_signal": 0, "fair_value": 1612.970625, "relative_strength": -11.296822, "rate_of_change": -0.00835215018908817, "market_dynamics": -0.610161, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.016753, "high": 1719.371702, "low": 1616.272361, "close": 1635.181396, "volume": 850000}, "trend_line": 1727.712773, "activity_lines": {"activity_5": 1676.721232, "activity_10": 1695.493814, "activity_20": 1721.951707, "activity_30": 1723.353395}, "trend_signal": 0, "fair_value": 1615.41089, "relative_strength": -12.135965, "rate_of_change": -0.12580442659025026, "market_dynamics": -0.808442, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1636.532, "high": 1659.492887, "low": 1611.319988, "close": 1626.627197, "volume": 718300}, "trend_line": 1723.090621, "activity_lines": {"activity_5": 1658.352425, "activity_10": 1677.853553, "activity_20": 1712.917333, "activity_30": 1716.831745}, "trend_signal": 0, "fair_value": 1617.538644, "relative_strength": -12.85639, "rate_of_change": -0.2675301168245698, "market_dynamics": -1.130548, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1638.332856, "high": 1679.302555, "low": 1632.029844, "close": 1663.995239, "volume": 1131800}, "trend_line": 1719.921269, "activity_lines": {"activity_5": 1655.441072, "activity_10": 1670.453678, "activity_20": 1707.332551, "activity_30": 1713.01914}, "trend_signal": 0, "fair_value": 1619.696572, "relative_strength": -13.616072, "rate_of_change": -0.1839341449238912, "market_dynamics": -1.219376, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1670.298142, "high": 1688.306727, "low": 1637.882611, "close": 1639.683472, "volume": 1433300}, "trend_line": 1716.415108, "activity_lines": {"activity_5": 1647.547274, "activity_10": 1661.031898, "activity_20": 1699.436912, "activity_30": 1707.842508}, "trend_signal": 0, "fair_value": 1621.16183, "relative_strength": -14.346082, "rate_of_change": -0.20385590103427112, "market_dynamics": -1.199439, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1648.687718, "high": 1672.099094, "low": 1629.778729, "close": 1654.540649, "volume": 1168000}, "trend_line": 1714.144165, "activity_lines": {"activity_5": 1647.457243, "activity_10": 1658.199645, "activity_20": 1693.207644, "activity_30": 1703.850607}, "trend_signal": 0, "fair_value": 1622.620328, "relative_strength": -15.682697, "rate_of_change": -0.13230732993524713, "market_dynamics": -1.069833, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1652.289527, "high": 1674.800304, "low": 1603.66643, "close": 1610.869873, "volume": 790100}, "trend_line": 1710.831913, "activity_lines": {"activity_5": 1636.412003, "activity_10": 1648.646921, "activity_20": 1682.987222, "activity_30": 1697.187749}, "trend_signal": 0, "fair_value": 1624.067299, "relative_strength": -14.759226, "rate_of_change": -0.19323065513570406, "market_dynamics": -1.046518, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1620.774417, "high": 1632.48002, "low": 1580.255094, "close": 1586.558105, "volume": 1355800}, "trend_line": 1704.637329, "activity_lines": {"activity_5": 1618.88361, "activity_10": 1635.214131, "activity_20": 1670.966857, "activity_30": 1689.170084}, "trend_signal": 0, "fair_value": 1625.143696, "relative_strength": -14.321333, "rate_of_change": -0.3620802226641699, "market_dynamics": -1.079099, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1609.969357, "high": 1632.480115, "low": 1528.48059, "close": 1567.199097, "volume": 2026700}, "trend_line": 1697.590251, "activity_lines": {"activity_5": 1597.573486, "activity_10": 1619.808625, "activity_20": 1657.721324, "activity_30": 1680.303102}, "trend_signal": 0, "fair_value": 1625.521591, "relative_strength": -12.777586, "rate_of_change": -0.4134062935330586, "market_dynamics": -1.088933, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1585.207503, "high": 1632.029805, "low": 1570.800764, "close": 1602.765991, "volume": 1149400}, "trend_line": 1694.540653, "activity_lines": {"activity_5": 1594.57207, "activity_10": 1613.481068, "activity_20": 1649.005151, "activity_30": 1674.185407}, "trend_signal": 0, "fair_value": 1626.868299, "relative_strength": -14.135099, "rate_of_change": -0.1796427611553278, "market_dynamics": -1.143323, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1581.155521, "high": 1619.874035, "low": 1543.78766, "close": 1545.138306, "volume": 1011800}, "trend_line": 1689.747734, "activity_lines": {"activity_5": 1574.822591, "activity_10": 1598.124625, "activity_20": 1635.633756, "activity_30": 1664.546546}, "trend_signal": 0, "fair_value": 1627.485926, "relative_strength": -14.130496, "rate_of_change": -0.2828447338524834, "market_dynamics": -1.071467, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1539.7358, "high": 1554.142685, "low": 1501.46749, "close": 1544.237915, "volume": 941800}, "trend_line": 1682.379272, "activity_lines": {"activity_5": 1562.066471, "activity_10": 1585.575894, "activity_20": 1623.21425, "activity_30": 1655.158816}, "trend_signal": 0, "fair_value": 1629.021124, "relative_strength": -13.181401, "rate_of_change": -0.4360687605455393, "market_dynamics": -1.068784, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1541.086505, "high": 1580.255135, "low": 1519.025943, "close": 1546.038818, "volume": 925400}, "trend_line": 1680.457886, "activity_lines": {"activity_5": 1554.352783, "activity_10": 1575.008119, "activity_20": 1611.988889, "activity_30": 1646.362658}, "trend_signal": 0, "fair_value": 1630.369241, "relative_strength": -15.315026, "rate_of_change": -0.11420647127421243, "market_dynamics": -1.158876, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1582.055915, "high": 1617.172746, "low": 1571.700967, "close": 1614.02124, "volume": 1153400}, "trend_line": 1678.760238, "activity_lines": {"activity_5": 1572.001188, "activity_10": 1578.266027, "activity_20": 1608.524373, "activity_30": 1642.076423}, "trend_signal": 0, "fair_value": 1631.331795, "relative_strength": -12.935976, "rate_of_change": -0.1010229422672866, "market_dynamics": -0.967239, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1620.774462, "high": 1632.47998, "low": 1583.856821, "close": 1632.47998, "volume": 1038400}, "trend_line": 1676.760307, "activity_lines": {"activity_5": 1592.68103, "activity_10": 1585.788687, "activity_20": 1607.683962, "activity_30": 1639.090599}, "trend_signal": 0, "fair_value": 1631.795324, "relative_strength": -14.237572, "rate_of_change": -0.11913142536558341, "market_dynamics": -0.724411, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1633.380491, "high": 1685.605536, "low": 1606.817749, "close": 1672.999512, "volume": 1105600}, "trend_line": 1676.199829, "activity_lines": {"activity_5": 1624.88645, "activity_10": 1600.809508, "activity_20": 1611.755199, "activity_30": 1638.847968}, "trend_signal": 0, "fair_value": 1632.061582, "relative_strength": -11.820015, "rate_of_change": -0.03342624450616261, "market_dynamics": -0.237564, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1676.601358, "high": 1694.273379, "low": 1641.126776, "close": 1681.903076, "volume": 1329800}, "trend_line": 1674.959363, "activity_lines": {"activity_5": 1651.535644, "activity_10": 1617.113543, "activity_20": 1616.905933, "activity_30": 1639.215919}, "trend_signal": 0, "fair_value": 1632.519893, "relative_strength": -10.540708, "rate_of_change": -0.07400466093234338, "market_dynamics": 0.360241, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1676.405013, "high": 1765.288023, "low": 1641.126924, "close": 1740.547485, "volume": 2216000}, "trend_line": 1675.762504, "activity_lines": {"activity_5": 1688.555298, "activity_10": 1642.788685, "activity_20": 1627.445091, "activity_30": 1643.447411}, "trend_signal": 0, "fair_value": 1633.516102, "relative_strength": -3.924283, "rate_of_change": 0.0479498797249385, "market_dynamics": 0.808994, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1763.913573, "high": 1817.518361, "low": 1759.331955, "close": 1807.438721, "volume": 1787700}, "trend_line": 1675.776245, "activity_lines": {"activity_5": 1734.904785, "activity_10": 1677.826063, "activity_20": 1644.026754, "activity_30": 1651.942651}, "trend_signal": 0, "fair_value": 1634.984294, "relative_strength": -1.982889, "rate_of_change": 0.0008199849302739736, "market_dynamics": 1.222485, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1777.658304, "high": 1826.223404, "low": 1756.58301, "close": 1809.271362, "volume": 1546800}, "trend_line": 1676.827844, "activity_lines": {"activity_5": 1768.970654, "activity_10": 1708.828655, "activity_20": 1660.322852, "activity_30": 1660.555239}, "trend_signal": 0, "fair_value": 1636.161882, "relative_strength": -2.243823, "rate_of_change": 0.06275294826129346, "market_dynamics": 1.381129, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1811.103978, "high": 1877.537123, "low": 1801.482631, "close": 1852.796509, "volume": 1267000}, "trend_line": 1679.819645, "activity_lines": {"activity_5": 1805.758813, "activity_10": 1743.990268, "activity_20": 1680.160311, "activity_30": 1671.908056}, "trend_signal": 0, "fair_value": 1637.397114, "relative_strength": -0.553424, "rate_of_change": 0.17842028391318407, "market_dynamics": 1.433558, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1825.765141, "high": 1837.219125, "low": 1800.566284, "close": 1800.566284, "volume": 595100}, "trend_line": 1681.205505, "activity_lines": {"activity_5": 1813.150431, "activity_10": 1764.06169, "activity_20": 1694.336652, "activity_30": 1679.698162}, "trend_signal": 0, "fair_value": 1637.79002, "relative_strength": -2.832488, "rate_of_change": 0.08250052344160233, "market_dynamics": 1.265806, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1823.01608, "high": 1994.367607, "low": 1807.896821, "close": 1938.472168, "volume": 2928400}, "trend_line": 1685.282312, "activity_lines": {"activity_5": 1858.599797, "activity_10": 1804.546393, "activity_20": 1720.859341, "activity_30": 1696.296011}, "trend_signal": 1, "fair_value": 1639.390884, "relative_strength": -1.479724, "rate_of_change": 0.24249307939305997, "market_dynamics": 1.280252, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1937.555887, "high": 1945.802747, "low": 1842.717016, "close": 1856.9198, "volume": 1667200}, "trend_line": 1687.316032, "activity_lines": {"activity_5": 1863.67006, "activity_10": 1823.068242, "activity_20": 1738.130161, "activity_30": 1707.369397}, "trend_signal": 1, "fair_value": 1640.890108, "relative_strength": -6.233404, "rate_of_change": 0.12067533050806167, "market_dynamics": 1.219301, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1871.581004, "high": 1900.444976, "low": 1850.505745, "close": 1869.290161, "volume": 1696900}, "trend_line": 1687.841182, "activity_lines": {"activity_5": 1869.565039, "activity_10": 1839.422909, "activity_20": 1755.660422, "activity_30": 1719.109663}, "trend_signal": 1, "fair_value": 1642.743985, "relative_strength": -4.642835, "rate_of_change": 0.031123393012361278, "market_dynamics": 1.220025, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1869.290182, "high": 1908.691861, "low": 1840.884336, "close": 1858.752319, "volume": 2089800}, "trend_line": 1692.412174, "activity_lines": {"activity_5": 1867.946151, "activity_10": 1849.555966, "activity_20": 1771.093714, "activity_30": 1730.136188}, "trend_signal": 1, "fair_value": 1644.557307, "relative_strength": -5.833484, "rate_of_change": 0.2708188453242848, "market_dynamics": 1.345616, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1871.122739, "high": 1876.620651, "low": 1807.896879, "close": 1815.685547, "volume": 1870300}, "trend_line": 1698.248897, "activity_lines": {"activity_5": 1851.574617, "activity_10": 1848.481376, "activity_20": 1781.452972, "activity_30": 1738.089309}, "trend_signal": 1, "fair_value": 1645.624838, "relative_strength": -9.416705, "rate_of_change": 0.34487597582123586, "market_dynamics": 1.133457, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1829.888578, "high": 1921.520335, "low": 1793.235584, "close": 1912.815308, "volume": 1692900}, "trend_line": 1706.287781, "activity_lines": {"activity_5": 1866.57172, "activity_10": 1862.634335, "activity_20": 1800.087371, "activity_30": 1751.932303}, "trend_signal": 1, "fair_value": 1647.271801, "relative_strength": -8.092804, "rate_of_change": 0.47336312210777504, "market_dynamics": 1.106084, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1912.815345, "high": 1977.874068, "low": 1910.524548, "close": 1943.053955, "volume": 1607800}, "trend_line": 1714.029, "activity_lines": {"activity_5": 1893.35883, "activity_10": 1879.153087, "activity_20": 1820.048035, "activity_30": 1767.20754}, "trend_signal": 1, "fair_value": 1649.420352, "relative_strength": -7.686264, "rate_of_change": 0.45368777097279117, "market_dynamics": 1.060642, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1954.049686, "high": 1995.284203, "low": 1909.149937, "close": 1938.472168, "volume": 1215700}, "trend_line": 1722.562935, "activity_lines": {"activity_5": 1912.8764, "activity_10": 1892.373056, "activity_20": 1837.782554, "activity_30": 1781.687745}, "trend_signal": 1, "fair_value": 1651.469344, "relative_strength": -9.295397, "rate_of_change": 0.49788743364318394, "market_dynamics": 0.930346, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1960.463808, "high": 1974.208588, "low": 1893.114363, "close": 1944.428345, "volume": 1601300}, "trend_line": 1730.425, "activity_lines": {"activity_5": 1929.767228, "activity_10": 1904.32686, "activity_20": 1854.485727, "activity_30": 1796.001642}, "trend_signal": 1, "fair_value": 1652.708855, "relative_strength": -8.038913, "rate_of_change": 0.45641670561081876, "market_dynamics": 0.946478, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1933.432487, "high": 1945.34463, "low": 1861.043514, "close": 1923.353027, "volume": 1588500}, "trend_line": 1740.030721, "activity_lines": {"activity_5": 1933.921216, "activity_10": 1910.782755, "activity_20": 1867.280345, "activity_30": 1808.448612}, "trend_signal": 1, "fair_value": 1653.408333, "relative_strength": -6.313786, "rate_of_change": 0.5551076180707127, "market_dynamics": 0.801857, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1947.177372, "high": 2004.905256, "low": 1911.4408, "close": 1997.574707, "volume": 885700}, "trend_line": 1752.395638, "activity_lines": {"activity_5": 1955.637931, "activity_10": 1928.501014, "activity_20": 1885.338385, "activity_30": 1825.064353}, "trend_signal": 1, "fair_value": 1655.134301, "relative_strength": -7.45793, "rate_of_change": 0.7106148673566941, "market_dynamics": 0.649543, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1996.658516, "high": 2013.152256, "low": 1953.133423, "close": 2001.23999, "volume": 1036000}, "trend_line": 1763.63713, "activity_lines": {"activity_5": 1972.925781, "activity_10": 1945.811097, "activity_20": 1901.595328, "activity_30": 1841.118827}, "trend_signal": 1, "fair_value": 1657.294097, "relative_strength": -5.636303, "rate_of_change": 0.6414928088288306, "market_dynamics": 0.568915, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2015.901396, "high": 2021.399309, "low": 1831.262956, "close": 1865.166748, "volume": 2203700}, "trend_line": 1771.153239, "activity_lines": {"activity_5": 1940.976815, "activity_10": 1935.756587, "activity_20": 1903.049016, "activity_30": 1847.669125}, "trend_signal": 1, "fair_value": 1658.495244, "relative_strength": -8.596444, "rate_of_change": 0.4261709436793222, "market_dynamics": 0.305862, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1866.083067, "high": 1888.074716, "low": 1823.474218, "close": 1842.258789, "volume": 2239900}, "trend_line": 1777.41051, "activity_lines": {"activity_5": 1906.27889, "activity_10": 1921.611965, "activity_20": 1901.212962, "activity_30": 1852.25658}, "trend_signal": 1, "fair_value": 1659.927483, "relative_strength": -10.544488, "rate_of_change": 0.3532879517264596, "market_dynamics": 0.096752, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1828.055875, "high": 1840.884337, "low": 1739.631057, "close": 1759.331909, "volume": 2488500}, "trend_line": 1782.359245, "activity_lines": {"activity_5": 1850.749975, "activity_10": 1892.689611, "activity_20": 1890.673113, "activity_30": 1851.090219}, "trend_signal": 1, "fair_value": 1661.481434, "relative_strength": -8.514821, "rate_of_change": 0.2784238628137835, "market_dynamics": -0.194368, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1781.3236, "high": 1847.298504, "low": 1767.578819, "close": 1839.051636, "volume": 1811700}, "trend_line": 1790.775696, "activity_lines": {"activity_5": 1832.729045, "activity_10": 1879.286364, "activity_20": 1887.35691, "activity_30": 1854.747792}, "trend_signal": 1, "fair_value": 1663.449224, "relative_strength": -6.203081, "rate_of_change": 0.4722084520059716, "market_dynamics": -0.475291, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1848.215014, "high": 1879.828012, "low": 1845.007898, "close": 1856.461792, "volume": 638600}, "trend_line": 1800.417786, "activity_lines": {"activity_5": 1831.079704, "activity_10": 1870.389757, "activity_20": 1885.22975, "activity_30": 1858.985605}, "trend_signal": 1, "fair_value": 1665.355847, "relative_strength": -5.69612, "rate_of_change": 0.5384309169226101, "market_dynamics": -0.675116, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1857.378209, "high": 1877.537076, "low": 1809.729433, "close": 1862.875977, "volume": 1381000}, "trend_line": 1809.088118, "activity_lines": {"activity_5": 1841.220305, "activity_10": 1864.233769, "activity_20": 1883.480022, "activity_30": 1863.015166}, "trend_signal": 1, "fair_value": 1667.740914, "relative_strength": -5.009726, "rate_of_change": 0.4815733363344988, "market_dynamics": -0.761609, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1862.876068, "high": 1888.991153, "low": 1825.765102, "close": 1850.963867, "volume": 1028400}, "trend_line": 1819.282304, "activity_lines": {"activity_5": 1847.54292, "activity_10": 1857.286419, "activity_20": 1880.340547, "activity_30": 1865.716827}, "trend_signal": 1, "fair_value": 1669.866051, "relative_strength": -6.592767, "rate_of_change": 0.5634985879665245, "market_dynamics": -0.793904, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1850.963897, "high": 1870.206583, "low": 1794.610262, "close": 1822.557983, "volume": 1575600}, "trend_line": 1828.559639, "activity_lines": {"activity_5": 1843.816569, "activity_10": 1846.873717, "activity_20": 1874.504476, "activity_30": 1865.928161}, "trend_signal": 1, "fair_value": 1671.687909, "relative_strength": -7.329316, "rate_of_change": 0.5099447721556024, "market_dynamics": -0.853513, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1822.557992, "high": 1822.557992, "low": 1757.622462, "close": 1803.643433, "volume": 1229800}, "trend_line": 1837.14646, "activity_lines": {"activity_5": 1829.570296, "activity_10": 1834.854643, "activity_20": 1866.762297, "activity_30": 1864.320664}, "trend_signal": 0, "fair_value": 1672.909609, "relative_strength": -7.597575, "rate_of_change": 0.4695948011132861, "market_dynamics": -0.891288, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.010753, "high": 1854.312697, "low": 1732.520463, "close": 1745.536377, "volume": 2272500}, "trend_line": 1841.530298, "activity_lines": {"activity_5": 1798.315552, "activity_10": 1815.796673, "activity_20": 1854.128155, "activity_30": 1858.410336}, "trend_signal": 0, "fair_value": 1673.862229, "relative_strength": -10.709573, "rate_of_change": 0.23862212923404968, "market_dynamics": -0.93785, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1745.536386, "high": 1790.627394, "low": 1740.422994, "close": 1761.806396, "volume": 1502200}, "trend_line": 1845.841178, "activity_lines": {"activity_5": 1779.879175, "activity_10": 1804.346045, "activity_20": 1843.573935, "activity_30": 1853.266858}, "trend_signal": 0, "fair_value": 1674.973565, "relative_strength": -9.889404, "rate_of_change": 0.23409226580099404, "market_dynamics": -1.029143, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1750.649697, "high": 1820.84293, "low": 1726.477157, "close": 1801.783813, "volume": 1390600}, "trend_line": 1850.133988, "activity_lines": {"activity_5": 1781.506575, "activity_10": 1802.043317, "activity_20": 1837.338916, "activity_30": 1850.424448}, "trend_signal": 0, "fair_value": 1676.515316, "relative_strength": -7.036432, "rate_of_change": 0.23256659625783604, "market_dynamics": -1.036724, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1812.940534, "high": 1837.577905, "low": 1804.573039, "close": 1820.843018, "volume": 1617100}, "trend_line": 1854.76532, "activity_lines": {"activity_5": 1792.765714, "activity_10": 1803.941808, "activity_20": 1833.190338, "activity_30": 1848.534708}, "trend_signal": 0, "fair_value": 1677.520739, "relative_strength": -8.047935, "rate_of_change": 0.2503241403076116, "market_dynamics": -0.976797, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1844.550774, "high": 1852.453336, "low": 1798.065243, "close": 1800.389526, "volume": 981800}, "trend_line": 1856.760055, "activity_lines": {"activity_5": 1797.321354, "activity_10": 1801.003098, "activity_20": 1827.069249, "activity_30": 1845.026592}, "trend_signal": 0, "fair_value": 1678.378725, "relative_strength": -11.724425, "rate_of_change": 0.10754649003249594, "market_dynamics": -1.065487, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.389545, "high": 1945.424593, "low": 1762.7359, "close": 1899.868652, "volume": 2565400}, "trend_line": 1859.841052, "activity_lines": {"activity_5": 1835.253629, "activity_10": 1816.85445, "activity_20": 1830.957723, "activity_30": 1847.807792}, "trend_signal": 0, "fair_value": 1678.965553, "relative_strength": -7.314426, "rate_of_change": 0.16593404148819998, "market_dynamics": -0.608494, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1914.744165, "high": 1941.240989, "low": 1876.161216, "close": 1896.149902, "volume": 1958100}, "trend_line": 1862.737004, "activity_lines": {"activity_5": 1861.657503, "activity_10": 1831.240449, "activity_20": 1834.697675, "activity_30": 1850.150298}, "trend_signal": 0, "fair_value": 1679.898612, "relative_strength": -4.731264, "rate_of_change": 0.15570965039651566, "market_dynamics": -0.231508, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1896.614887, "high": 1921.252106, "low": 1792.951605, "close": 1845.480469, "volume": 1887900}, "trend_line": 1862.493136, "activity_lines": {"activity_5": 1862.215332, "activity_10": 1835.808844, "activity_20": 1833.813501, "activity_30": 1849.036973}, "trend_signal": 0, "fair_value": 1680.66469, "relative_strength": -1.254619, "rate_of_change": -0.013091917939910125, "market_dynamics": 0.107204, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1861.750476, "high": 1937.987067, "low": 1805.502885, "close": 1811.546021, "volume": 2095500}, "trend_line": 1862.859127, "activity_lines": {"activity_5": 1848.548568, "activity_10": 1834.307038, "activity_20": 1830.168655, "activity_30": 1845.750063}, "trend_signal": 0, "fair_value": 1681.175144, "relative_strength": 1.745746, "rate_of_change": 0.01965059590962672, "market_dynamics": 0.452925, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1739.028312, "high": 1859.426262, "low": 1623.279034, "close": 1837.578003, "volume": 3157600}, "trend_line": 1859.495988, "activity_lines": {"activity_5": 1844.178931, "activity_10": 1837.738536, "activity_20": 1829.53546, "activity_30": 1844.119022}, "trend_signal": 0, "fair_value": 1681.847029, "relative_strength": 5.820893, "rate_of_change": -0.1805364104700788, "market_dynamics": 0.405664, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1837.577931, "high": 1874.301636, "low": 1804.573116, "close": 1874.301636, "volume": 1136100}, "trend_line": 1860.075382, "activity_lines": {"activity_5": 1849.571273, "activity_10": 1847.230067, "activity_20": 1833.161643, "activity_30": 1845.074226}, "trend_signal": 0, "fair_value": 1683.810101, "relative_strength": -0.572304, "rate_of_change": 0.031158658246058717, "market_dynamics": 0.289175, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1855.707299, "high": 1905.447144, "low": 1830.605046, "close": 1905.447144, "volume": 1145300}, "trend_line": 1861.280615, "activity_lines": {"activity_5": 1867.049919, "activity_10": 1860.043231, "activity_20": 1840.358533, "activity_30": 1848.001436}, "trend_signal": 0, "fair_value": 1685.678946, "relative_strength": 0.354192, "rate_of_change": 0.06479484711549757, "market_dynamics": 0.264674, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1898.939086, "high": 1909.165841, "low": 1873.371866, "close": 1885.922974, "volume": 909700}, "trend_line": 1862.186304, "activity_lines": {"activity_5": 1877.400692, "activity_10": 1866.694895, "activity_20": 1845.504167, "activity_30": 1849.591266}, "trend_signal": 0, "fair_value": 1686.519237, "relative_strength": -1.323179, "rate_of_change": 0.04865945482380505, "market_dynamics": 0.298303, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1894.755229, "high": 1906.841732, "low": 1833.858979, "close": 1848.269531, "volume": 994100}, "trend_line": 1863.272437, "activity_lines": {"activity_5": 1872.504151, "activity_10": 1864.970677, "activity_20": 1846.855834, "activity_30": 1848.693409}, "trend_signal": 0, "fair_value": 1686.813398, "relative_strength": 2.68248, "rate_of_change": 0.05832568941501665, "market_dynamics": 0.199437, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1814.335052, "high": 1827.815994, "low": 1768.31439, "close": 1797.600342, "volume": 1133200}, "trend_line": 1859.431938, "activity_lines": {"activity_5": 1848.269645, "activity_10": 1853.535214, "activity_20": 1842.958352, "activity_30": 1844.4565}, "trend_signal": 0, "fair_value": 1686.61405, "relative_strength": -0.644218, "rate_of_change": -0.20611580591959008, "market_dynamics": 0.123492, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1804.108237, "high": 1886.387878, "low": 1772.962849, "close": 1848.734497, "volume": 1334000}, "trend_line": 1856.287956, "activity_lines": {"activity_5": 1843.745036, "activity_10": 1851.447583, "activity_20": 1844.128176, "activity_30": 1843.766342}, "trend_signal": 0, "fair_value": 1687.330238, "relative_strength": -0.884412, "rate_of_change": -0.16908292988565687, "market_dynamics": 0.072261, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1866.863896, "high": 1920.322355, "low": 1830.605011, "close": 1917.068359, "volume": 1452300}, "trend_line": 1855.574495, "activity_lines": {"activity_5": 1863.702856, "activity_10": 1862.714003, "activity_20": 1851.842784, "activity_30": 1847.687659}, "trend_signal": 0, "fair_value": 1689.398748, "relative_strength": -2.591164, "rate_of_change": -0.03843482352475193, "market_dynamics": 0.18353, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1871.512523, "high": 1890.571613, "low": 1835.253643, "close": 1861.750488, "volume": 1695600}, "trend_line": 1852.818567, "activity_lines": {"activity_5": 1864.446639, "activity_10": 1863.542292, "activity_20": 1854.030964, "activity_30": 1848.08611}, "trend_signal": 0, "fair_value": 1691.281364, "relative_strength": -2.388356, "rate_of_change": -0.14852154992570318, "market_dynamics": 0.207899, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1878.020417, "high": 1882.668983, "low": 1653.029792, "close": 1657.213501, "volume": 3327600}, "trend_line": 1843.947249, "activity_lines": {"activity_5": 1798.622925, "activity_10": 1826.886219, "activity_20": 1836.688066, "activity_30": 1835.466428}, "trend_signal": 0, "fair_value": 1691.983457, "relative_strength": -14.983833, "rate_of_change": -0.47880122522541485, "market_dynamics": 0.01745, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1659.537996, "high": 1707.883049, "low": 1636.760024, "close": 1694.867065, "volume": 2053500}, "trend_line": 1833.856995, "activity_lines": {"activity_5": 1758.087467, "activity_10": 1799.882295, "activity_20": 1823.718577, "activity_30": 1825.848352}, "trend_signal": 0, "fair_value": 1692.812635, "relative_strength": -11.454355, "rate_of_change": -0.5472094717173744, "market_dynamics": -0.306628, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1697.191213, "high": 1702.304635, "low": 1649.775912, "close": 1668.834961, "volume": 1697000}, "trend_line": 1822.776827, "activity_lines": {"activity_5": 1715.723527, "activity_10": 1770.740006, "activity_20": 1808.787822, "activity_30": 1815.201769}, "trend_signal": 0, "fair_value": 1693.202832, "relative_strength": -10.154342, "rate_of_change": -0.6042002200940529, "market_dynamics": -0.786637, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1666.045844, "high": 1696.261615, "low": 1661.397278, "close": 1679.061768, "volume": 1507000}, "trend_line": 1816.573328, "activity_lines": {"activity_5": 1688.761825, "activity_10": 1747.192893, "activity_20": 1795.196294, "activity_30": 1805.92983}, "trend_signal": 0, "fair_value": 1693.609605, "relative_strength": -9.784663, "rate_of_change": -0.34033233844704597, "market_dynamics": -1.115446, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1673.483596, "high": 1701.374913, "low": 1661.862183, "close": 1673.483521, "volume": 1345400}, "trend_line": 1810.947485, "activity_lines": {"activity_5": 1675.807813, "activity_10": 1726.747652, "activity_20": 1781.467526, "activity_30": 1796.698229}, "trend_signal": 0, "fair_value": 1693.85545, "relative_strength": -13.131883, "rate_of_change": -0.3096953430552643, "market_dynamics": -1.158814, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1669.29983, "high": 1678.596941, "low": 1641.408512, "close": 1647.916504, "volume": 1428600}, "trend_line": 1807.233639, "activity_lines": {"activity_5": 1666.882593, "activity_10": 1705.516397, "activity_20": 1765.914758, "activity_30": 1786.180102}, "trend_signal": 0, "fair_value": 1694.084342, "relative_strength": -12.354876, "rate_of_change": -0.2050775094673646, "market_dynamics": -1.159728, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1645.592044, "high": 1683.245499, "low": 1643.732618, "close": 1664.186523, "volume": 1271700}, "trend_line": 1801.404801, "activity_lines": {"activity_5": 1664.000513, "activity_10": 1690.886111, "activity_20": 1752.734975, "activity_30": 1776.951255}, "trend_signal": 0, "fair_value": 1695.130454, "relative_strength": -10.43697, "rate_of_change": -0.32252819304677255, "market_dynamics": -1.146032, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1679.52663, "high": 1680.921199, "low": 1642.803031, "close": 1659.717285, "volume": 1908400}, "trend_line": 1794.846651, "activity_lines": {"activity_5": 1661.674056, "activity_10": 1677.868941, "activity_20": 1739.778136, "activity_30": 1767.810125}, "trend_signal": 0, "fair_value": 1696.274663, "relative_strength": -10.255957, "rate_of_change": -0.36405753978002425, "market_dynamics": -1.086301, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.185124, "high": 1690.961173, "low": 1623.265827, "close": 1639.834595, "volume": 1248800}, "trend_line": 1787.411938, "activity_lines": {"activity_5": 1653.327881, "activity_10": 1664.673413, "activity_20": 1726.071286, "activity_30": 1757.809347}, "trend_signal": 0, "fair_value": 1697.098543, "relative_strength": -12.921686, "rate_of_change": -0.4142255270586958, "market_dynamics": -1.109583, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1652.142761, "high": 1675.339177, "low": 1627.526363, "close": 1640.307983, "volume": 1588700}, "trend_line": 1780.390076, "activity_lines": {"activity_5": 1647.754647, "activity_10": 1656.60457, "activity_20": 1713.630069, "activity_30": 1748.31877}, "trend_signal": 0, "fair_value": 1697.754625, "relative_strength": -13.274388, "rate_of_change": -0.39285079453240485, "market_dynamics": -1.071992, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1642.675053, "high": 1688.120728, "low": 1641.728266, "close": 1688.120728, "volume": 1606800}, "trend_line": 1775.908834, "activity_lines": {"activity_5": 1660.330697, "activity_10": 1661.25518, "activity_20": 1706.719459, "activity_30": 1742.365909}, "trend_signal": 0, "fair_value": 1698.893542, "relative_strength": -8.573076, "rate_of_change": -0.25170001003756654, "market_dynamics": -0.898041, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1678.179607, "high": 1742.087538, "low": 1671.552099, "close": 1740.667358, "volume": 1080500}, "trend_line": 1773.809631, "activity_lines": {"activity_5": 1687.742008, "activity_10": 1674.897774, "activity_20": 1705.401029, "activity_30": 1740.092265}, "trend_signal": 0, "fair_value": 1700.209486, "relative_strength": -8.977341, "rate_of_change": -0.11820443481165704, "market_dynamics": -0.741361, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1750.608591, "high": 1760.549851, "low": 1739.720544, "close": 1755.815918, "volume": 353900}, "trend_line": 1774.152283, "activity_lines": {"activity_5": 1715.104118, "activity_10": 1690.461918, "activity_20": 1705.986798, "activity_30": 1738.93138}, "trend_signal": 0, "fair_value": 1701.148613, "relative_strength": -6.920854, "rate_of_change": 0.019317292792386257, "market_dynamics": -0.488775, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1759.129751, "high": 1768.597619, "low": 1604.803578, "close": 1630.366821, "volume": 2355000}, "trend_line": 1769.770964, "activity_lines": {"activity_5": 1694.243286, "activity_10": 1681.635664, "activity_20": 1695.189253, "activity_30": 1729.654899}, "trend_signal": 0, "fair_value": 1700.131834, "relative_strength": -11.554764, "rate_of_change": -0.24695281470377867, "market_dynamics": -0.26265, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1622.792385, "high": 1622.792385, "low": 1530.007385, "close": 1548.469727, "volume": 1871900}, "trend_line": 1761.327161, "activity_lines": {"activity_5": 1646.714608, "activity_10": 1658.804392, "activity_20": 1677.90189, "activity_30": 1715.3774}, "trend_signal": 0, "fair_value": 1698.860101, "relative_strength": -13.98365, "rate_of_change": -0.47711275480051984, "market_dynamics": -0.196288, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.469791, "high": 1602.910044, "low": 1542.789071, "close": 1589.655029, "volume": 1493900}, "trend_line": 1753.620894, "activity_lines": {"activity_5": 1619.036914, "activity_10": 1645.734335, "activity_20": 1666.143857, "activity_30": 1704.301778}, "trend_signal": 0, "fair_value": 1698.050762, "relative_strength": -14.531769, "rate_of_change": -0.4375261547448553, "market_dynamics": -0.191914, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1607.643879, "high": 1636.994333, "low": 1596.282587, "close": 1629.893433, "volume": 1646800}, "trend_line": 1747.937691, "activity_lines": {"activity_5": 1611.336401, "activity_10": 1641.039651, "activity_20": 1659.449551, "activity_30": 1696.319361}, "trend_signal": 0, "fair_value": 1697.394656, "relative_strength": -11.197593, "rate_of_change": -0.3240839008844418, "market_dynamics": -0.084555, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1618.05859, "high": 1626.106278, "low": 1549.889879, "close": 1601.489746, "volume": 2600900}, "trend_line": 1737.991728, "activity_lines": {"activity_5": 1601.552922, "activity_10": 1631.80417, "activity_20": 1650.848736, "activity_30": 1686.871107}, "trend_signal": 0, "fair_value": 1696.545456, "relative_strength": -10.684861, "rate_of_change": -0.5690113012157777, "market_dynamics": -0.000628, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1599.122789, "high": 1617.111647, "low": 1582.554095, "close": 1595.809082, "volume": 1572000}, "trend_line": 1727.980367, "activity_lines": {"activity_5": 1600.164299, "activity_10": 1622.594525, "activity_20": 1642.884261, "activity_30": 1677.698033}, "trend_signal": 0, "fair_value": 1695.781076, "relative_strength": -11.496471, "rate_of_change": -0.5760304171021969, "market_dynamics": 0.018174, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1595.335741, "high": 1631.313523, "low": 1570.245775, "close": 1626.57959, "volume": 1665400}, "trend_line": 1720.683671, "activity_lines": {"activity_5": 1611.336361, "activity_10": 1619.779981, "activity_20": 1639.380117, "activity_30": 1671.156047}, "trend_signal": 0, "fair_value": 1695.825635, "relative_strength": -8.627747, "rate_of_change": -0.4222672976700484, "market_dynamics": 0.146338, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1633.207176, "high": 1666.344713, "low": 1621.845614, "close": 1630.840088, "volume": 1565500}, "trend_line": 1714.66014, "activity_lines": {"activity_5": 1618.721265, "activity_10": 1617.98968, "activity_20": 1637.401596, "activity_30": 1665.359687}, "trend_signal": 0, "fair_value": 1696.145488, "relative_strength": -4.20283, "rate_of_change": -0.3500661453071956, "market_dynamics": 0.145387, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1640.781414, "high": 1677.232751, "low": 1627.053058, "close": 1656.403442, "volume": 1792000}, "trend_line": 1708.620988, "activity_lines": {"activity_5": 1631.881616, "activity_10": 1621.888727, "activity_20": 1637.983268, "activity_30": 1661.601191}, "trend_signal": 0, "fair_value": 1696.800042, "relative_strength": -1.82502, "rate_of_change": -0.3522069393880036, "market_dynamics": 0.241015, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1657.350149, "high": 1665.871229, "low": 1605.750338, "close": 1622.319092, "volume": 1327800}, "trend_line": 1700.22157, "activity_lines": {"activity_5": 1631.913184, "activity_10": 1621.122692, "activity_20": 1635.501972, "activity_30": 1656.033326}, "trend_signal": 0, "fair_value": 1696.784227, "relative_strength": -4.037523, "rate_of_change": -0.49159047319392807, "market_dynamics": 0.33272, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1634.153959, "high": 1656.876841, "low": 1620.898958, "close": 1630.366821, "volume": 2038500}, "trend_line": 1691.052226, "activity_lines": {"activity_5": 1633.238704, "activity_10": 1624.247095, "activity_20": 1634.00863, "activity_30": 1651.526568}, "trend_signal": 0, "fair_value": 1696.52793, "relative_strength": -4.934903, "rate_of_change": -0.5393028862702824, "market_dynamics": 0.458623, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1625.632865, "high": 1632.260372, "low": 1596.282471, "close": 1596.282471, "volume": 1448000}, "trend_line": 1681.397542, "activity_lines": {"activity_5": 1620.898926, "activity_10": 1621.174343, "activity_20": 1629.50104, "activity_30": 1645.412391}, "trend_signal": 0, "fair_value": 1696.670345, "relative_strength": -5.263379, "rate_of_change": -0.5709276065847589, "market_dynamics": 0.385382, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.766821, "high": 1583.974148, "low": 1428.227797, "close": 1451.424072, "volume": 2819900}, "trend_line": 1668.16936, "activity_lines": {"activity_5": 1562.292822, "activity_10": 1590.894378, "activity_20": 1611.565036, "activity_30": 1630.575392}, "trend_signal": 0, "fair_value": 1697.107565, "relative_strength": -5.148578, "rate_of_change": -0.7867373223506136, "market_dynamics": 0.044664, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1421.126982, "high": 1491.18902, "low": 1376.628003, "close": 1464.205688, "volume": 3289600}, "trend_line": 1657.056205, "activity_lines": {"activity_5": 1519.908325, "activity_10": 1565.451633, "activity_20": 1595.782007, "activity_30": 1617.416446}, "trend_signal": 0, "fair_value": 1697.494462, "relative_strength": -3.634366, "rate_of_change": -0.6661886536508502, "market_dynamics": -0.23551, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.50849, "high": 1531.427471, "low": 1474.147015, "close": 1521.012817, "volume": 2028900}, "trend_line": 1646.132149, "activity_lines": {"activity_5": 1509.272721, "activity_10": 1553.349962, "activity_20": 1586.361471, "activity_30": 1608.639453}, "trend_signal": 0, "fair_value": 1698.228975, "relative_strength": -3.043941, "rate_of_change": -0.6592447478267681, "market_dynamics": -0.594599, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1516.278968, "high": 1570.719201, "low": 1490.715726, "close": 1562.19812, "volume": 2280600}, "trend_line": 1634.303141, "activity_lines": {"activity_5": 1519.119303, "activity_10": 1550.199745, "activity_20": 1581.523842, "activity_30": 1603.224354}, "trend_signal": 0, "fair_value": 1699.249539, "relative_strength": -2.943769, "rate_of_change": -0.7185940695700446, "market_dynamics": -0.55872, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1575.926481, "high": 1611.430997, "low": 1568.825711, "close": 1578.293579, "volume": 2169000}, "trend_line": 1624.854578, "activity_lines": {"activity_5": 1538.875618, "activity_10": 1550.587083, "activity_20": 1578.588811, "activity_30": 1599.610834}, "trend_signal": 0, "fair_value": 1700.180403, "relative_strength": -4.707095, "rate_of_change": -0.5781401725887125, "market_dynamics": -0.34026, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1588.708233, "high": 1614.271476, "low": 1581.133939, "close": 1589.181519, "volume": 1139700}, "trend_line": 1622.586845, "activity_lines": {"activity_5": 1563.460506, "activity_10": 1553.831973, "activity_20": 1576.986034, "activity_30": 1597.309347}, "trend_signal": 0, "fair_value": 1701.208614, "relative_strength": -5.513843, "rate_of_change": -0.13956528976218988, "market_dynamics": -0.140124, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.495263, "high": 1627.053021, "low": 1571.665964, "close": 1576.873291, "volume": 2026500}, "trend_line": 1618.653719, "activity_lines": {"activity_5": 1574.758822, "activity_10": 1555.596433, "activity_20": 1574.682183, "activity_30": 1594.360085}, "trend_signal": 0, "fair_value": 1702.020159, "relative_strength": -6.629075, "rate_of_change": -0.24239848930860333, "market_dynamics": 0.123861, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1578.766874, "high": 1589.655012, "low": 1513.912034, "close": 1538.055054, "volume": 1932100}, "trend_line": 1614.294389, "activity_lines": {"activity_5": 1565.606551, "activity_10": 1551.749035, "activity_20": 1569.46133, "activity_30": 1589.160171}, "trend_signal": 0, "fair_value": 1702.648997, "relative_strength": -7.243566, "rate_of_change": -0.2693182580578867, "market_dynamics": 0.107667, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.055021, "high": 1598.298873, "low": 1527.640367, "close": 1593.001709, "volume": 2049400}, "trend_line": 1611.42572, "activity_lines": {"activity_5": 1573.633683, "activity_10": 1559.42401, "activity_20": 1570.510447, "activity_30": 1587.78645}, "trend_signal": 0, "fair_value": 1703.495958, "relative_strength": -5.766857, "rate_of_change": -0.17770420435996168, "market_dynamics": 0.208901, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1585.296701, "high": 1606.966915, "low": 1571.331451, "close": 1598.298828, "volume": 1506900}, "trend_line": 1608.919564, "activity_lines": {"activity_5": 1581.372949, "activity_10": 1568.741464, "activity_20": 1572.241982, "activity_30": 1586.939554}, "trend_signal": 0, "fair_value": 1704.4104, "relative_strength": -4.779535, "rate_of_change": -0.15552414044873994, "market_dynamics": 0.336652, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1605.522184, "high": 1612.264107, "low": 1586.259854, "close": 1599.261963, "volume": 1074000}, "trend_line": 1607.297746, "activity_lines": {"activity_5": 1588.099577, "activity_10": 1578.197372, "activity_20": 1573.827962, "activity_30": 1586.316483}, "trend_signal": 0, "fair_value": 1705.845064, "relative_strength": -4.827049, "rate_of_change": -0.10080168308526302, "market_dynamics": 0.335548, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1604.077578, "high": 1626.710968, "low": 1601.188216, "close": 1612.745605, "volume": 1188400}, "trend_line": 1605.583048, "activity_lines": {"activity_5": 1598.648722, "activity_10": 1587.41689, "activity_20": 1576.652351, "activity_30": 1586.667957}, "trend_signal": 0, "fair_value": 1707.198536, "relative_strength": -5.254295, "rate_of_change": -0.10668203848772141, "market_dynamics": 0.49383, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1611.782537, "high": 1657.049228, "low": 1600.706665, "close": 1642.602417, "volume": 1256100}, "trend_line": 1605.012553, "activity_lines": {"activity_5": 1616.758651, "activity_10": 1599.364193, "activity_20": 1582.401902, "activity_30": 1589.056304}, "trend_signal": 0, "fair_value": 1708.838387, "relative_strength": -7.496132, "rate_of_change": -0.03553195212857885, "market_dynamics": 0.578624, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1652.233561, "high": 1675.830074, "low": 1629.118643, "close": 1667.161987, "volume": 1087600}, "trend_line": 1605.923466, "activity_lines": {"activity_5": 1636.085278, "activity_10": 1613.566153, "activity_20": 1590.294685, "activity_30": 1593.065945}, "trend_signal": 0, "fair_value": 1710.389821, "relative_strength": -5.223694, "rate_of_change": 0.05675426016434009, "market_dynamics": 0.721808, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1667.643572, "high": 1853.525745, "low": 1659.938606, "close": 1844.376099, "volume": 3142600}, "trend_line": 1612.725736, "activity_lines": {"activity_5": 1709.539258, "activity_10": 1658.080427, "activity_20": 1614.725227, "activity_30": 1608.449986}, "trend_signal": 0, "fair_value": 1713.205755, "relative_strength": 5.467496, "rate_of_change": 0.42357373461532916, "market_dynamics": 1.063368, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1827.521556, "high": 1827.521556, "low": 1746.137892, "close": 1771.178955, "volume": 2544700}, "trend_line": 1615.494344, "activity_lines": {"activity_5": 1742.189038, "activity_10": 1684.448264, "activity_20": 1631.147486, "activity_30": 1618.672774}, "trend_signal": 1, "fair_value": 1715.049604, "relative_strength": 0.772275, "rate_of_change": 0.171672587483273, "market_dynamics": 1.31768, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1775.994608, "high": 1857.859873, "low": 1762.992478, "close": 1850.154907, "volume": 2129700}, "trend_line": 1619.143929, "activity_lines": {"activity_5": 1789.703003, "activity_10": 1721.866322, "activity_20": 1654.422985, "activity_30": 1633.812165}, "trend_signal": 1, "fair_value": 1716.768326, "relative_strength": 1.301328, "rate_of_change": 0.2259113449424813, "market_dynamics": 1.485044, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1853.044292, "high": 1912.27629, "low": 1847.747128, "close": 1906.979126, "volume": 4400600}, "trend_line": 1624.182703, "activity_lines": {"activity_5": 1840.331087, "activity_10": 1764.647299, "activity_20": 1682.187687, "activity_30": 1652.382178}, "trend_signal": 1, "fair_value": 1718.611045, "relative_strength": 6.264993, "rate_of_change": 0.31119988221873973, "market_dynamics": 1.662692, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1875.195972, "high": 2003.291134, "low": 1868.935688, "close": 1994.623047, "volume": 2405300}, "trend_line": 1636.324577, "activity_lines": {"activity_5": 1902.548698, "activity_10": 1816.655824, "activity_20": 1716.943906, "activity_30": 1676.281555}, "trend_signal": 1, "fair_value": 1720.635636, "relative_strength": 8.662243, "rate_of_change": 0.7475682370938378, "market_dynamics": 1.620055, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1994.623048, "high": 2002.328014, "low": 1961.395373, "close": 1977.286865, "volume": 1284600}, "trend_line": 1650.618481, "activity_lines": {"activity_5": 1937.156844, "activity_10": 1858.21011, "activity_20": 1748.314506, "activity_30": 1698.279122}, "trend_signal": 1, "fair_value": 1722.303251, "relative_strength": 4.016184, "rate_of_change": 0.8735372065489598, "market_dynamics": 1.527809, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1975.360661, "high": 1975.360661, "low": 1933.946406, "close": 1951.76416, "volume": 1436600}, "trend_line": 1662.688786, "activity_lines": {"activity_5": 1954.396704, "activity_10": 1888.233212, "activity_20": 1775.440066, "activity_30": 1717.707875}, "trend_signal": 1, "fair_value": 1723.952532, "relative_strength": 4.646274, "rate_of_change": 0.7312595332561264, "market_dynamics": 1.436734, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1952.24574, "high": 1983.547164, "low": 1933.464845, "close": 1950.319458, "volume": 1751000}, "trend_line": 1673.369653, "activity_lines": {"activity_5": 1959.115983, "activity_10": 1911.58451, "activity_20": 1800.045463, "activity_30": 1736.264693}, "trend_signal": 1, "fair_value": 1726.184823, "relative_strength": 4.504672, "rate_of_change": 0.6423852190460395, "market_dynamics": 1.333414, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1943.577604, "high": 1971.508094, "low": 1924.31519, "close": 1965.72937, "volume": 1094400}, "trend_line": 1685.510974, "activity_lines": {"activity_5": 1962.294263, "activity_10": 1931.599904, "activity_20": 1823.803643, "activity_30": 1755.12661}, "trend_signal": 1, "fair_value": 1728.001849, "relative_strength": 4.830212, "rate_of_change": 0.7255612038997615, "market_dynamics": 1.217684, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1974.397489, "high": 2011.477688, "low": 1961.395359, "close": 1986.918091, "volume": 1026000}, "trend_line": 1698.547941, "activity_lines": {"activity_5": 1968.618766, "activity_10": 1949.592758, "activity_20": 1847.462099, "activity_30": 1774.57223}, "trend_signal": 1, "fair_value": 1730.262011, "relative_strength": 2.033785, "rate_of_change": 0.7734726857969425, "market_dynamics": 1.165093, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1989.807499, "high": 2008.588324, "low": 1952.24576, "close": 1962.840088, "volume": 1128500}, "trend_line": 1709.756624, "activity_lines": {"activity_5": 1967.430933, "activity_10": 1957.394045, "activity_20": 1866.804936, "activity_30": 1791.623337}, "trend_signal": 1, "fair_value": 1732.423701, "relative_strength": 0.417126, "rate_of_change": 0.6598979475022109, "market_dynamics": 1.072544, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1971.989737, "high": 2012.922352, "low": 1963.321651, "close": 2010.996094, "volume": 910500}, "trend_line": 1722.428491, "activity_lines": {"activity_5": 1983.25822, "activity_10": 1971.797079, "activity_20": 1888.902886, "activity_30": 1811.058141}, "trend_signal": 1, "fair_value": 1735.335492, "relative_strength": 2.351456, "rate_of_change": 0.7411503381313873, "market_dynamics": 0.959319, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2022.553568, "high": 2101.529429, "low": 2008.588329, "close": 2093.824463, "volume": 1817100}, "trend_line": 1737.009192, "activity_lines": {"activity_5": 2022.746167, "activity_10": 1996.899505, "activity_20": 1916.88061, "activity_30": 1835.019172}, "trend_signal": 1, "fair_value": 1738.565912, "relative_strength": 5.716475, "rate_of_change": 0.8465199615651324, "market_dynamics": 0.981301, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2141.980477, "high": 2207.472528, "low": 2094.306001, "close": 2148.722168, "volume": 2302900}, "trend_line": 1754.555961, "activity_lines": {"activity_5": 2070.966349, "activity_10": 2027.552976, "activity_20": 1947.625015, "activity_30": 1861.581299}, "trend_signal": 1, "fair_value": 1741.835343, "relative_strength": 3.125763, "rate_of_change": 1.0101713382297426, "market_dynamics": 1.025608, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2114.531606, "high": 2194.952026, "low": 2097.195433, "close": 2169.910889, "volume": 1695700}, "trend_line": 1772.540763, "activity_lines": {"activity_5": 2114.049919, "activity_10": 2057.663614, "activity_20": 1977.479455, "activity_30": 1888.378391}, "trend_signal": 1, "fair_value": 1745.452922, "relative_strength": 5.152425, "rate_of_change": 1.0250343904533885, "market_dynamics": 1.084625, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2195.91523, "high": 2204.583373, "low": 2153.538024, "close": 2183.394775, "volume": 1547200}, "trend_line": 1792.111173, "activity_lines": {"activity_5": 2149.428597, "activity_10": 2087.038816, "activity_20": 2005.870888, "activity_30": 1914.885102}, "trend_signal": 1, "fair_value": 1749.246335, "relative_strength": 2.107476, "rate_of_change": 1.1040880079326016, "market_dynamics": 1.189601, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2203.620171, "high": 2224.327266, "low": 2118.865723, "close": 2154.982666, "volume": 1302600}, "trend_line": 1815.563127, "activity_lines": {"activity_5": 2160.632926, "activity_10": 2107.500764, "activity_20": 2028.770235, "activity_30": 1938.296166}, "trend_signal": 1, "fair_value": 1752.337985, "relative_strength": -5.077981, "rate_of_change": 1.3086216052512656, "market_dynamics": 1.125857, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2176.653048, "high": 2180.987092, "low": 2068.301701, "close": 2157.87207, "volume": 1205700}, "trend_line": 1838.685339, "activity_lines": {"activity_5": 2163.201286, "activity_10": 2124.793175, "activity_20": 2049.298474, "activity_30": 1960.380614}, "trend_signal": 1, "fair_value": 1755.129671, "relative_strength": -0.938835, "rate_of_change": 1.2735559373364724, "market_dynamics": 0.970202, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2168.947824, "high": 2201.212481, "low": 2118.865751, "close": 2154.501221, "volume": 1399100}, "trend_line": 1859.801619, "activity_lines": {"activity_5": 2160.376188, "activity_10": 2137.699021, "activity_20": 2066.909839, "activity_30": 1980.755832}, "trend_signal": 1, "fair_value": 1757.966799, "relative_strength": -1.295628, "rate_of_change": 1.148444464754606, "market_dynamics": 0.832853, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2153.056416, "high": 2186.284039, "low": 2110.679011, "close": 2176.652832, "volume": 1478800}, "trend_line": 1880.283443, "activity_lines": {"activity_5": 2164.549691, "activity_10": 2151.200218, "activity_20": 2084.193268, "activity_30": 2001.197846}, "trend_signal": 1, "fair_value": 1760.510104, "relative_strength": 3.250066, "rate_of_change": 1.1012907931015175, "market_dynamics": 0.687604, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2190.136674, "high": 2276.082665, "low": 2183.876388, "close": 2272.62207, "volume": 1827600}, "trend_line": 1903.427726, "activity_lines": {"activity_5": 2200.263476, "activity_10": 2178.700644, "activity_20": 2108.190478, "activity_30": 2026.510015}, "trend_signal": 1, "fair_value": 1764.394048, "relative_strength": 4.227542, "rate_of_change": 1.230893304207001, "market_dynamics": 0.782195, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2270.150123, "high": 2288.936195, "low": 2242.465352, "close": 2243.948486, "volume": 1242400}, "trend_line": 1925.253292, "activity_lines": {"activity_5": 2220.470915, "activity_10": 2195.355291, "activity_20": 2127.417604, "activity_30": 2048.479096}, "trend_signal": 1, "fair_value": 1767.633125, "relative_strength": 2.314451, "rate_of_change": 1.146645375701552, "market_dynamics": 0.820809, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2273.116273, "high": 2327.002686, "low": 2261.251354, "close": 2327.002686, "volume": 1370400}, "trend_line": 1950.257605, "activity_lines": {"activity_5": 2262.432031, "activity_10": 2222.875204, "activity_20": 2152.30337, "activity_30": 2074.398412}, "trend_signal": 1, "fair_value": 1771.541211, "relative_strength": 5.185633, "rate_of_change": 1.298754460200134, "market_dynamics": 0.959683, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2327.002803, "high": 2333.429622, "low": 2230.600376, "close": 2248.89209, "volume": 1113000}, "trend_line": 1973.952173, "activity_lines": {"activity_5": 2267.080908, "activity_10": 2231.953587, "activity_20": 2167.479328, "activity_30": 2093.665153}, "trend_signal": 1, "fair_value": 1775.648722, "relative_strength": 4.301155, "rate_of_change": 1.2149455507443023, "market_dynamics": 0.801907, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2261.251346, "high": 2282.015019, "low": 2229.117254, "close": 2256.802002, "volume": 942700}, "trend_line": 1996.078849, "activity_lines": {"activity_5": 2268.073698, "activity_10": 2240.648864, "activity_20": 2181.780454, "activity_30": 2111.913529}, "trend_signal": 1, "fair_value": 1779.772785, "relative_strength": 2.047482, "rate_of_change": 1.1209327309269153, "market_dynamics": 0.473683, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2256.307716, "high": 2283.498117, "low": 2241.970967, "close": 2260.262695, "volume": 365600}, "trend_line": 2018.144312, "activity_lines": {"activity_5": 2264.876774, "activity_10": 2248.393519, "activity_20": 2195.162698, "activity_30": 2128.957648}, "trend_signal": 1, "fair_value": 1783.924723, "relative_strength": 2.997828, "rate_of_change": 1.1054404494619194, "market_dynamics": 0.18013, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2282.015, "high": 2499.538218, "low": 2259.27395, "close": 2469.875977, "volume": 2371600}, "trend_line": 2047.164779, "activity_lines": {"activity_5": 2332.374902, "activity_10": 2292.852082, "activity_20": 2227.160609, "activity_30": 2158.101627}, "trend_signal": 1, "fair_value": 1788.777125, "relative_strength": 8.796092, "rate_of_change": 1.4379777911541172, "market_dynamics": 0.184323, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2546.503366, "high": 2555.896409, "low": 2457.022273, "close": 2536.615967, "volume": 2024700}, "trend_line": 2077.960457, "activity_lines": {"activity_5": 2407.057861, "activity_10": 2343.719855, "activity_20": 2263.047509, "activity_30": 2189.679123}, "trend_signal": 1, "fair_value": 1794.137037, "relative_strength": 7.281327, "rate_of_change": 1.5043087061630314, "market_dynamics": 0.491985, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2516.346699, "high": 2572.210599, "low": 2471.853366, "close": 2560.345703, "volume": 1160300}, "trend_line": 2108.5519, "activity_lines": {"activity_5": 2475.676514, "activity_10": 2392.015874, "activity_20": 2298.402497, "activity_30": 2220.800751}, "trend_signal": 1, "fair_value": 1799.233537, "relative_strength": 8.097502, "rate_of_change": 1.472186003200724, "market_dynamics": 0.762604, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2523.267804, "high": 2596.929077, "low": 2487.178746, "close": 2584.075439, "volume": 1804700}, "trend_line": 2139.115682, "activity_lines": {"activity_5": 2531.441504, "activity_10": 2437.247399, "activity_20": 2333.185953, "activity_30": 2251.479689}, "trend_signal": 1, "fair_value": 1804.521996, "relative_strength": 9.822299, "rate_of_change": 1.4495152810798813, "market_dynamics": 1.203139, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2602.367243, "high": 2646.366177, "low": 2527.2229, "close": 2633.512451, "volume": 1606000}, "trend_line": 2165.420227, "activity_lines": {"activity_5": 2581.867269, "activity_10": 2484.059788, "activity_20": 2369.834089, "activity_30": 2283.376255}, "trend_signal": 1, "fair_value": 1810.218433, "relative_strength": 9.656551, "rate_of_change": 1.229692494956893, "market_dynamics": 1.301895, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2699.758188, "high": 2767.981309, "low": 2675.534025, "close": 2730.903564, "volume": 1511700}, "trend_line": 2197.411047, "activity_lines": {"activity_5": 2639.873421, "activity_10": 2542.018009, "activity_20": 2412.563892, "activity_30": 2319.859051}, "trend_signal": 1, "fair_value": 1816.681475, "relative_strength": 8.005645, "rate_of_change": 1.477349273878376, "market_dynamics": 1.344451, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2751.172865, "high": 2841.148184, "low": 2735.353003, "close": 2796.654785, "volume": 1827500}, "trend_line": 2228.961043, "activity_lines": {"activity_5": 2702.394808, "activity_10": 2603.077268, "activity_20": 2458.127584, "activity_30": 2358.519937}, "trend_signal": 1, "fair_value": 1823.645689, "relative_strength": 10.484633, "rate_of_change": 1.435780349019049, "market_dynamics": 1.477389, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2836.698961, "high": 2902.450186, "low": 2819.890357, "close": 2893.551514, "volume": 1985200}, "trend_line": 2261.84679, "activity_lines": {"activity_5": 2779.879183, "activity_10": 2673.214986, "activity_20": 2509.572726, "activity_30": 2401.396742}, "trend_signal": 1, "fair_value": 1830.832586, "relative_strength": 10.129209, "rate_of_change": 1.4753845565528023, "market_dynamics": 1.54607, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2893.551471, "high": 2903.438885, "low": 2620.164603, "close": 2707.668213, "volume": 2110200}, "trend_line": 2285.614962, "activity_lines": {"activity_5": 2773.188737, "activity_10": 2697.834659, "activity_20": 2539.76789, "activity_30": 2430.159414}, "trend_signal": 1, "fair_value": 1836.788078, "relative_strength": 8.860875, "rate_of_change": 1.0508303261336303, "market_dynamics": 1.392413, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2479.269023, "high": 2662.6805, "low": 2474.325316, "close": 2542.54834, "volume": 1904200}, "trend_line": 2304.457011, "activity_lines": {"activity_5": 2703.218815, "activity_10": 2684.23497, "activity_20": 2551.676602, "activity_30": 2446.735761}, "trend_signal": 1, "fair_value": 1842.225863, "relative_strength": 5.486568, "rate_of_change": 0.8243754662645519, "market_dynamics": 1.041307, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2527.22291, "high": 2598.906583, "low": 2502.504245, "close": 2514.369141, "volume": 1134800}, "trend_line": 2323.21051, "activity_lines": {"activity_5": 2629.920101, "activity_10": 2660.379324, "activity_20": 2559.191326, "activity_30": 2460.278479}, "trend_signal": 1, "fair_value": 1847.517166, "relative_strength": 5.018216, "rate_of_change": 0.8137925294541292, "market_dynamics": 0.478474, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2464.932156, "high": 2552.930218, "low": 2402.641452, "close": 2511.403076, "volume": 1438700}, "trend_line": 2341.913298, "activity_lines": {"activity_5": 2570.068327, "activity_10": 2635.175426, "activity_20": 2564.712204, "activity_30": 2472.419935}, "trend_signal": 1, "fair_value": 1852.299931, "relative_strength": 4.711433, "rate_of_change": 0.8050406073619242, "market_dynamics": -0.110201, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2399.675219, "high": 2652.792937, "low": 2395.225883, "close": 2609.782715, "volume": 1938300}, "trend_line": 2363.381742, "activity_lines": {"activity_5": 2562.026546, "activity_10": 2628.317152, "activity_20": 2577.919089, "activity_30": 2489.701833}, "trend_signal": 1, "fair_value": 1858.749304, "relative_strength": 9.037068, "rate_of_change": 0.9167053288579983, "market_dynamics": -0.411129, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2629.063128, "high": 2740.790883, "low": 2597.423406, "close": 2719.038574, "volume": 1740800}, "trend_line": 2387.785758, "activity_lines": {"activity_5": 2609.321305, "activity_10": 2640.424725, "activity_20": 2599.363288, "activity_30": 2512.647435}, "trend_signal": 1, "fair_value": 1865.506278, "relative_strength": 5.828652, "rate_of_change": 1.0325888351556858, "market_dynamics": -0.492402, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2768.475751, "high": 2988.965116, "low": 2757.105226, "close": 2941.505371, "volume": 3183300}, "trend_line": 2420.407935, "activity_lines": {"activity_5": 2730.013639, "activity_10": 2690.526931, "activity_20": 2639.412012, "activity_30": 2548.371281}, "trend_signal": 1, "fair_value": 1873.512864, "relative_strength": 11.141009, "rate_of_change": 1.3662103851111167, "market_dynamics": -0.176308, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2957.8198, "high": 3177.814764, "low": 2937.550621, "close": 3111.569092, "volume": 3426500}, "trend_line": 2457.093701, "activity_lines": {"activity_5": 2880.796745, "activity_10": 2765.949942, "activity_20": 2692.472121, "activity_30": 2592.962324}, "trend_signal": 1, "fair_value": 1882.62668, "relative_strength": 14.717644, "rate_of_change": 1.5156852474952573, "market_dynamics": 0.242497, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3139.253719, "high": 3250.98152, "low": 3134.310013, "close": 3219.341797, "volume": 2379200}, "trend_line": 2494.610946, "activity_lines": {"activity_5": 3027.690755, "activity_10": 2854.0468, "activity_20": 2751.664772, "activity_30": 2642.13962}, "trend_signal": 1, "fair_value": 1892.243505, "relative_strength": 18.531813, "rate_of_change": 1.5268951682522753, "market_dynamics": 0.576662, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3270.756257, "high": 3389.405273, "low": 3246.037724, "close": 3389.405273, "volume": 1566300}, "trend_line": 2535.967049, "activity_lines": {"activity_5": 3184.076676, "activity_10": 2965.37907, "activity_20": 2822.80471, "activity_30": 2699.868286}, "trend_signal": 1, "fair_value": 1902.967557, "relative_strength": 17.845046, "rate_of_change": 1.6578177477459075, "market_dynamics": 0.87031, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.650887, "high": 3584.187386, "low": 3371.607889, "close": 3490.256836, "volume": 2939500}, "trend_line": 2579.978581, "activity_lines": {"activity_5": 3322.104948, "activity_10": 3086.032466, "activity_20": 2898.118543, "activity_30": 2761.435369}, "trend_signal": 1, "fair_value": 1913.757495, "relative_strength": 23.150937, "rate_of_change": 1.7354930545077438, "market_dynamics": 1.091378, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3466.527115, "high": 3510.031734, "low": 3198.57835, "close": 3356.776855, "volume": 2826400}, "trend_line": 2619.091317, "activity_lines": {"activity_5": 3364.225342, "activity_10": 3168.187891, "activity_20": 2954.846403, "activity_30": 2811.551387}, "trend_signal": 1, "fair_value": 1923.879632, "relative_strength": 14.279865, "rate_of_change": 1.5160101052017239, "market_dynamics": 1.157858, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3391.382777, "high": 3499.155582, "low": 3362.0, "close": 3425.0, "volume": 1738100}, "trend_line": 2661.425228, "activity_lines": {"activity_5": 3401.402018, "activity_10": 3247.943368, "activity_20": 3012.850209, "activity_30": 2863.545496}, "trend_signal": 1, "fair_value": 1934.533206, "relative_strength": 10.900521, "rate_of_change": 1.6163587243109543, "market_dynamics": 1.110815, "expectation": {"probability": 61.6438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc670652-902e-439a-a78c-06b1e2bdcee2/", "share_image": "https://sharemaestro.com/terminal/dc670652-902e-439a-a78c-06b1e2bdcee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}