{"ticker": {"uuid": "dc670652-902e-439a-a78c-06b1e2bdcee2", "symbol": "6136", "name": "OSG Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6136 rose 21.39%, moving from 3,111.57 to 3,777.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.27 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 60.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,777.00"}, {"label": "12-Week Change", "value": "21.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.27"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4031.0, "high": 4123.0, "low": 3712.0, "close": 3777.0, "volume": 3013600}, "trend_line": 2949.071916, "activity_lines": {"activity_5": 3791.133333, "activity_10": 3651.222718, "activity_20": 3400.115301, "activity_30": 3206.743292}, "trend_signal": 1, "fair_value": 2007.451101, "relative_strength": 15.273826, "rate_of_change": 1.6662391709583109, "market_dynamics": 1.452794, "expectation": {"probability": 60.1529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1643.28521, "high": 1713.068676, "low": 1641.48435, "close": 1671.648682, "volume": 1096400}, "trend_line": 1724.458126, "activity_lines": {"activity_5": 1705.895158, "activity_10": 1741.333203, "activity_20": 1738.768777, "activity_30": 1734.647954}, "trend_signal": 0, "fair_value": 1604.407639, "relative_strength": -13.211149, "rate_of_change": 0.12294961313151813, "market_dynamics": 0.173997, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1695.960454, "high": 1715.769848, "low": 1675.700772, "close": 1710.817383, "volume": 2119500}, "trend_line": 1727.703768, "activity_lines": {"activity_5": 1697.280998, "activity_10": 1732.277268, "activity_20": 1736.847447, "activity_30": 1733.767906}, "trend_signal": 0, "fair_value": 1607.708528, "relative_strength": -12.278782, "rate_of_change": 0.18821228251732505, "market_dynamics": -0.132856, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1729.276296, "high": 1733.328225, "low": 1652.289566, "close": 1682.453857, "volume": 1401400}, "trend_line": 1730.033557, "activity_lines": {"activity_5": 1684.885042, "activity_10": 1719.813588, "activity_20": 1732.547657, "activity_30": 1730.848557}, "trend_signal": 0, "fair_value": 1610.489399, "relative_strength": -12.066927, "rate_of_change": 0.13484886953142836, "market_dynamics": -0.359473, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1693.709347, "high": 1711.717912, "low": 1678.401993, "close": 1708.566406, "volume": 726500}, "trend_line": 1729.889067, "activity_lines": {"activity_5": 1692.59873, "activity_10": 1713.829818, "activity_20": 1730.790968, "activity_30": 1729.463579}, "trend_signal": 0, "fair_value": 1612.970619, "relative_strength": -11.296821, "rate_of_change": -0.008351861119414413, "market_dynamics": -0.610213, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1709.016629, "high": 1719.371577, "low": 1616.272119, "close": 1635.181152, "volume": 850000}, "trend_line": 1727.712785, "activity_lines": {"activity_5": 1676.721094, "activity_10": 1695.49375, "activity_20": 1721.951682, "activity_30": 1723.353391}, "trend_signal": 0, "fair_value": 1615.410882, "relative_strength": -12.135978, "rate_of_change": -0.12580471438982324, "market_dynamics": -0.807641, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1636.531876, "high": 1659.493133, "low": 1611.319988, "close": 1626.627319, "volume": 718300}, "trend_line": 1723.090633, "activity_lines": {"activity_5": 1658.352368, "activity_10": 1677.853518, "activity_20": 1712.917319, "activity_30": 1716.831748}, "trend_signal": 0, "fair_value": 1617.538636, "relative_strength": -12.856383, "rate_of_change": -0.26753011496641294, "market_dynamics": -1.128781, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1638.332856, "high": 1679.302308, "low": 1632.029844, "close": 1663.994995, "volume": 1131800}, "trend_line": 1719.921277, "activity_lines": {"activity_5": 1655.440958, "activity_10": 1670.4536, "activity_20": 1707.332513, "activity_30": 1713.019126}, "trend_signal": 0, "fair_value": 1619.696564, "relative_strength": -13.616084, "rate_of_change": -0.18393437578394098, "market_dynamics": -1.217608, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1670.298142, "high": 1688.306727, "low": 1637.882611, "close": 1639.683472, "volume": 1433300}, "trend_line": 1716.415112, "activity_lines": {"activity_5": 1647.5472, "activity_10": 1661.031825, "activity_20": 1699.436875, "activity_30": 1707.842494}, "trend_signal": 0, "fair_value": 1621.161822, "relative_strength": -14.346081, "rate_of_change": -0.20385613265484417, "market_dynamics": -1.197733, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1648.68784, "high": 1672.099094, "low": 1629.778729, "close": 1654.540527, "volume": 1168000}, "trend_line": 1714.144165, "activity_lines": {"activity_5": 1647.457153, "activity_10": 1658.199556, "activity_20": 1693.207596, "activity_30": 1703.850585}, "trend_signal": 0, "fair_value": 1622.620321, "relative_strength": -15.682703, "rate_of_change": -0.13230756267077065, "market_dynamics": -1.068981, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1652.289406, "high": 1674.800428, "low": 1603.66643, "close": 1610.869873, "volume": 790100}, "trend_line": 1710.831917, "activity_lines": {"activity_5": 1636.411947, "activity_10": 1648.646846, "activity_20": 1682.987177, "activity_30": 1697.187728}, "trend_signal": 0, "fair_value": 1624.067292, "relative_strength": -14.759225, "rate_of_change": -0.19323042178310332, "market_dynamics": -1.045805, "expectation": {"probability": 57.5259, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1620.774539, "high": 1632.480144, "low": 1580.255094, "close": 1586.558105, "volume": 1355800}, "trend_line": 1704.637337, "activity_lines": {"activity_5": 1618.883569, "activity_10": 1635.214071, "activity_20": 1670.966814, "activity_30": 1689.170062}, "trend_signal": 0, "fair_value": 1625.143688, "relative_strength": -14.321333, "rate_of_change": -0.3620799880132285, "market_dynamics": -1.077059, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1609.969235, "high": 1632.479991, "low": 1528.480471, "close": 1567.198975, "volume": 2026700}, "trend_line": 1697.590255, "activity_lines": {"activity_5": 1597.573429, "activity_10": 1619.808556, "activity_20": 1657.721272, "activity_30": 1680.303071}, "trend_signal": 0, "fair_value": 1625.521581, "relative_strength": -12.777592, "rate_of_change": -0.41340652624692675, "market_dynamics": -1.085566, "expectation": {"probability": 55.7261, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1585.207503, "high": 1632.029805, "low": 1570.800642, "close": 1602.765869, "volume": 1149400}, "trend_line": 1694.540653, "activity_lines": {"activity_5": 1594.571989, "activity_10": 1613.480992, "activity_20": 1649.00509, "activity_30": 1674.185369}, "trend_signal": 0, "fair_value": 1626.868289, "relative_strength": -14.135104, "rate_of_change": -0.17964299636015818, "market_dynamics": -1.139275, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1581.155521, "high": 1619.873911, "low": 1543.78766, "close": 1545.138306, "volume": 1011800}, "trend_line": 1689.747725, "activity_lines": {"activity_5": 1574.822534, "activity_10": 1598.124563, "activity_20": 1635.6337, "activity_30": 1664.546508}, "trend_signal": 0, "fair_value": 1627.485917, "relative_strength": -14.130495, "rate_of_change": -0.2828452649698735, "market_dynamics": -1.067453, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1539.735678, "high": 1554.142562, "low": 1501.467371, "close": 1544.237915, "volume": 941800}, "trend_line": 1682.37926, "activity_lines": {"activity_5": 1562.066431, "activity_10": 1585.575846, "activity_20": 1623.214197, "activity_30": 1655.158778}, "trend_signal": 0, "fair_value": 1629.021114, "relative_strength": -13.1814, "rate_of_change": -0.4360689404094339, "market_dynamics": -1.065417, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1541.086383, "high": 1580.255135, "low": 1519.025822, "close": 1546.038818, "volume": 925400}, "trend_line": 1680.457869, "activity_lines": {"activity_5": 1554.352759, "activity_10": 1575.008079, "activity_20": 1611.98884, "activity_30": 1646.36262}, "trend_signal": 0, "fair_value": 1630.36923, "relative_strength": -15.315026, "rate_of_change": -0.11420676928695958, "market_dynamics": -1.155508, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1582.056036, "high": 1617.172746, "low": 1571.701088, "close": 1614.02124, "volume": 1153400}, "trend_line": 1678.760221, "activity_lines": {"activity_5": 1572.00118, "activity_10": 1578.265998, "activity_20": 1608.524328, "activity_30": 1642.076386}, "trend_signal": 0, "fair_value": 1631.331785, "relative_strength": -12.935975, "rate_of_change": -0.10102294328927755, "market_dynamics": -0.964411, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1620.774586, "high": 1632.47998, "low": 1583.856943, "close": 1632.47998, "volume": 1038400}, "trend_line": 1676.760286, "activity_lines": {"activity_5": 1592.68103, "activity_10": 1585.788665, "activity_20": 1607.683919, "activity_30": 1639.090564}, "trend_signal": 0, "fair_value": 1631.795313, "relative_strength": -14.237571, "rate_of_change": -0.11913166484304315, "market_dynamics": -0.722263, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1633.380491, "high": 1685.605536, "low": 1606.81787, "close": 1672.999512, "volume": 1105600}, "trend_line": 1676.199805, "activity_lines": {"activity_5": 1624.88645, "activity_10": 1600.809493, "activity_20": 1611.75516, "activity_30": 1638.847934}, "trend_signal": 0, "fair_value": 1632.06157, "relative_strength": -11.820014, "rate_of_change": -0.033426423841242, "market_dynamics": -0.235493, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1676.601235, "high": 1694.273379, "low": 1641.126897, "close": 1681.903076, "volume": 1329800}, "trend_line": 1674.959334, "activity_lines": {"activity_5": 1651.535644, "activity_10": 1617.113532, "activity_20": 1616.905899, "activity_30": 1639.215887}, "trend_signal": 0, "fair_value": 1632.519879, "relative_strength": -10.540708, "rate_of_change": -0.07400496028575008, "market_dynamics": 0.361587, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1676.405134, "high": 1765.288146, "low": 1641.126802, "close": 1740.547363, "volume": 2216000}, "trend_line": 1675.76248, "activity_lines": {"activity_5": 1688.555257, "activity_10": 1642.788656, "activity_20": 1627.44505, "activity_30": 1643.447372}, "trend_signal": 0, "fair_value": 1633.516087, "relative_strength": -3.924289, "rate_of_change": 0.0479501790698518, "market_dynamics": 0.810972, "expectation": {"probability": 45.6424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1763.913453, "high": 1817.518237, "low": 1759.331834, "close": 1807.438721, "volume": 1787700}, "trend_line": 1675.776217, "activity_lines": {"activity_5": 1734.904753, "activity_10": 1677.826041, "activity_20": 1644.026718, "activity_30": 1651.942614}, "trend_signal": 0, "fair_value": 1634.98428, "relative_strength": -1.982888, "rate_of_change": 0.0008197462447059856, "market_dynamics": 1.225347, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1777.658182, "high": 1826.223281, "low": 1756.58313, "close": 1809.27124, "volume": 1546800}, "trend_line": 1676.827808, "activity_lines": {"activity_5": 1768.970589, "activity_10": 1708.828615, "activity_20": 1660.32281, "activity_30": 1660.555196}, "trend_signal": 0, "fair_value": 1636.161868, "relative_strength": -2.243829, "rate_of_change": 0.0627524719191021, "market_dynamics": 1.38399, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1811.103978, "high": 1877.537, "low": 1801.482631, "close": 1852.796387, "volume": 1267000}, "trend_line": 1679.819604, "activity_lines": {"activity_5": 1805.758724, "activity_10": 1743.99021, "activity_20": 1680.160262, "activity_30": 1671.908007}, "trend_signal": 0, "fair_value": 1637.3971, "relative_strength": -0.55343, "rate_of_change": 0.1784199895616248, "market_dynamics": 1.436419, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1825.765019, "high": 1837.219003, "low": 1800.566406, "close": 1800.566406, "volume": 595100}, "trend_line": 1681.205469, "activity_lines": {"activity_5": 1813.150407, "activity_10": 1764.061661, "activity_20": 1694.33662, "activity_30": 1679.698124}, "trend_signal": 0, "fair_value": 1637.790007, "relative_strength": -2.832481, "rate_of_change": 0.08250082310623916, "market_dynamics": 1.267958, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1823.01608, "high": 1994.367733, "low": 1807.896821, "close": 1938.47229, "volume": 2928400}, "trend_line": 1685.282283, "activity_lines": {"activity_5": 1858.599829, "activity_10": 1804.546391, "activity_20": 1720.859324, "activity_30": 1696.295983}, "trend_signal": 1, "fair_value": 1639.390874, "relative_strength": -1.479717, "rate_of_change": 0.24249350095351213, "market_dynamics": 1.282527, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1937.555765, "high": 1945.802872, "low": 1842.717016, "close": 1856.9198, "volume": 1667200}, "trend_line": 1687.316007, "activity_lines": {"activity_5": 1863.670093, "activity_10": 1823.068242, "activity_20": 1738.130147, "activity_30": 1707.369371}, "trend_signal": 1, "fair_value": 1640.890099, "relative_strength": -6.233403, "rate_of_change": 0.12067556993357967, "market_dynamics": 1.220973, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1871.581126, "high": 1900.444976, "low": 1850.505745, "close": 1869.290283, "volume": 1696900}, "trend_line": 1687.841158, "activity_lines": {"activity_5": 1869.565112, "activity_10": 1839.422934, "activity_20": 1755.660422, "activity_30": 1719.109647}, "trend_signal": 1, "fair_value": 1642.743978, "relative_strength": -4.642829, "rate_of_change": 0.03112345273922662, "market_dynamics": 1.221095, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1869.290182, "high": 1908.691985, "low": 1840.884457, "close": 1858.752441, "volume": 2089800}, "trend_line": 1692.412146, "activity_lines": {"activity_5": 1867.946248, "activity_10": 1849.556012, "activity_20": 1771.093728, "activity_30": 1730.136182}, "trend_signal": 1, "fair_value": 1644.557302, "relative_strength": -5.833477, "rate_of_change": 0.2708186121860137, "market_dynamics": 1.346624, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1871.122739, "high": 1876.620651, "low": 1807.896879, "close": 1815.685547, "volume": 1870300}, "trend_line": 1698.248865, "activity_lines": {"activity_5": 1851.574683, "activity_10": 1848.481421, "activity_20": 1781.452987, "activity_30": 1738.089304}, "trend_signal": 1, "fair_value": 1645.624831, "relative_strength": -9.416705, "rate_of_change": 0.34487574517797925, "market_dynamics": 1.133458, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1829.888578, "high": 1921.520581, "low": 1793.235705, "close": 1912.815552, "volume": 1692900}, "trend_line": 1706.28776, "activity_lines": {"activity_5": 1866.571842, "activity_10": 1862.634422, "activity_20": 1800.087409, "activity_30": 1751.932316}, "trend_signal": 1, "fair_value": 1647.271796, "relative_strength": -8.092792, "rate_of_change": 0.473363778753352, "market_dynamics": 1.106084, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1912.815345, "high": 1977.87382, "low": 1910.524548, "close": 1943.053711, "volume": 1607800}, "trend_line": 1714.028971, "activity_lines": {"activity_5": 1893.358838, "activity_10": 1879.153121, "activity_20": 1820.04805, "activity_30": 1767.207539}, "trend_signal": 1, "fair_value": 1649.420347, "relative_strength": -7.686276, "rate_of_change": 0.4536873077024254, "market_dynamics": 1.060878, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1954.049686, "high": 1995.28408, "low": 1909.150058, "close": 1938.47229, "volume": 1215700}, "trend_line": 1722.562919, "activity_lines": {"activity_5": 1912.876432, "activity_10": 1892.373107, "activity_20": 1837.78258, "activity_30": 1781.687753}, "trend_signal": 1, "fair_value": 1651.469338, "relative_strength": -9.295392, "rate_of_change": 0.49788820051396954, "market_dynamics": 0.930579, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1960.463808, "high": 1974.208588, "low": 1893.114485, "close": 1944.428345, "volume": 1601300}, "trend_line": 1730.424984, "activity_lines": {"activity_5": 1929.767245, "activity_10": 1904.326902, "activity_20": 1854.485751, "activity_30": 1796.001651}, "trend_signal": 1, "fair_value": 1652.708848, "relative_strength": -8.038914, "rate_of_change": 0.4564167098502385, "market_dynamics": 0.94671, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1933.432609, "high": 1945.344753, "low": 1861.043272, "close": 1923.352905, "volume": 1588500}, "trend_line": 1740.030709, "activity_lines": {"activity_5": 1933.921183, "activity_10": 1910.782764, "activity_20": 1867.280357, "activity_30": 1808.448614}, "trend_signal": 1, "fair_value": 1653.408324, "relative_strength": -6.313792, "rate_of_change": 0.5551078543604693, "market_dynamics": 0.802089, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1947.177372, "high": 2004.905379, "low": 1911.4408, "close": 1997.574829, "volume": 885700}, "trend_line": 1752.395626, "activity_lines": {"activity_5": 1955.637939, "activity_10": 1928.501039, "activity_20": 1885.338408, "activity_30": 1825.064364}, "trend_signal": 1, "fair_value": 1655.134294, "relative_strength": -7.457924, "rate_of_change": 0.7106148722574128, "market_dynamics": 0.649601, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1996.658268, "high": 2013.15238, "low": 1953.133545, "close": 2001.240234, "volume": 1036000}, "trend_line": 1763.637134, "activity_lines": {"activity_5": 1972.925879, "activity_10": 1945.811159, "activity_20": 1901.595373, "activity_30": 1841.118855}, "trend_signal": 1, "fair_value": 1657.294092, "relative_strength": -5.636292, "rate_of_change": 0.6414937262574557, "market_dynamics": 0.568975, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2015.901396, "high": 2021.399309, "low": 1831.262956, "close": 1865.166748, "volume": 2203700}, "trend_line": 1771.153243, "activity_lines": {"activity_5": 1940.976888, "activity_10": 1935.756638, "activity_20": 1903.049059, "activity_30": 1847.669152}, "trend_signal": 1, "fair_value": 1658.495239, "relative_strength": -8.596444, "rate_of_change": 0.42617094271274936, "market_dynamics": 0.305924, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1866.083067, "high": 1888.074716, "low": 1823.474337, "close": 1842.258789, "volume": 2239900}, "trend_line": 1777.410518, "activity_lines": {"activity_5": 1906.278947, "activity_10": 1921.612007, "activity_20": 1901.213003, "activity_30": 1852.256607}, "trend_signal": 1, "fair_value": 1659.927478, "relative_strength": -10.544488, "rate_of_change": 0.3532881767701416, "market_dynamics": 0.096814, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1828.055875, "high": 1840.884337, "low": 1739.631178, "close": 1759.332031, "volume": 2488500}, "trend_line": 1782.359257, "activity_lines": {"activity_5": 1850.750057, "activity_10": 1892.689668, "activity_20": 1890.673163, "activity_30": 1851.090253}, "trend_signal": 1, "fair_value": 1661.481429, "relative_strength": -8.514815, "rate_of_change": 0.2784240866071076, "market_dynamics": -0.19336, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1781.3236, "high": 1847.298504, "low": 1767.578819, "close": 1839.051636, "volume": 1811700}, "trend_line": 1790.775708, "activity_lines": {"activity_5": 1832.729093, "activity_10": 1879.286412, "activity_20": 1887.356957, "activity_30": 1854.747826}, "trend_signal": 1, "fair_value": 1663.44922, "relative_strength": -6.203081, "rate_of_change": 0.4722084488267577, "market_dynamics": -0.474283, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1848.214893, "high": 1879.82789, "low": 1845.007778, "close": 1856.46167, "volume": 638600}, "trend_line": 1800.417798, "activity_lines": {"activity_5": 1831.079688, "activity_10": 1870.389779, "activity_20": 1885.229782, "activity_30": 1858.98563}, "trend_signal": 1, "fair_value": 1665.35584, "relative_strength": -5.696126, "rate_of_change": 0.5384309133145809, "market_dynamics": -0.674047, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1857.378086, "high": 1877.537076, "low": 1809.729433, "close": 1862.875977, "volume": 1381000}, "trend_line": 1809.088135, "activity_lines": {"activity_5": 1841.220288, "activity_10": 1864.233785, "activity_20": 1883.480051, "activity_30": 1863.01519}, "trend_signal": 1, "fair_value": 1667.740909, "relative_strength": -5.009725, "rate_of_change": 0.48157361083807826, "market_dynamics": -0.760539, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1862.876068, "high": 1888.991153, "low": 1825.765222, "close": 1850.963989, "volume": 1028400}, "trend_line": 1819.282324, "activity_lines": {"activity_5": 1847.542944, "activity_10": 1857.286452, "activity_20": 1880.340584, "activity_30": 1865.716858}, "trend_signal": 1, "fair_value": 1669.866047, "relative_strength": -6.592761, "rate_of_change": 0.5634987485007219, "market_dynamics": -0.793842, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1850.963897, "high": 1870.206583, "low": 1794.610262, "close": 1822.557983, "volume": 1575600}, "trend_line": 1828.55966, "activity_lines": {"activity_5": 1843.816585, "activity_10": 1846.873744, "activity_20": 1874.504508, "activity_30": 1865.928191}, "trend_signal": 1, "fair_value": 1671.687905, "relative_strength": -7.329315, "rate_of_change": 0.5099448215163265, "market_dynamics": -0.852804, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1822.557992, "high": 1822.557992, "low": 1757.622582, "close": 1803.643555, "volume": 1229800}, "trend_line": 1837.146484, "activity_lines": {"activity_5": 1829.570353, "activity_10": 1834.854683, "activity_20": 1866.762337, "activity_30": 1864.3207}, "trend_signal": 0, "fair_value": 1672.909605, "relative_strength": -7.597568, "rate_of_change": 0.4695949597838228, "market_dynamics": -0.889927, "expectation": {"probability": 56.9488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.010873, "high": 1854.31282, "low": 1732.520341, "close": 1745.536377, "volume": 2272500}, "trend_line": 1841.530322, "activity_lines": {"activity_5": 1798.315601, "activity_10": 1815.796704, "activity_20": 1854.128191, "activity_30": 1858.41037}, "trend_signal": 0, "fair_value": 1673.862224, "relative_strength": -10.709573, "rate_of_change": 0.23862212611675274, "market_dynamics": -0.935481, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1745.536386, "high": 1790.627394, "low": 1740.422874, "close": 1761.806274, "volume": 1502200}, "trend_line": 1845.841199, "activity_lines": {"activity_5": 1779.879167, "activity_10": 1804.346049, "activity_20": 1843.573955, "activity_30": 1853.266883}, "trend_signal": 0, "fair_value": 1674.97356, "relative_strength": -9.88941, "rate_of_change": 0.23409209984216003, "market_dynamics": -1.026061, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1750.649819, "high": 1820.843177, "low": 1726.477277, "close": 1801.784058, "volume": 1390600}, "trend_line": 1850.134017, "activity_lines": {"activity_5": 1781.506641, "activity_10": 1802.043364, "activity_20": 1837.338957, "activity_30": 1850.424487}, "trend_signal": 0, "fair_value": 1676.515314, "relative_strength": -7.03642, "rate_of_change": 0.23256702701867285, "market_dynamics": -1.034288, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1812.940413, "high": 1837.578028, "low": 1804.57316, "close": 1820.84314, "volume": 1617100}, "trend_line": 1854.765352, "activity_lines": {"activity_5": 1792.765804, "activity_10": 1803.94187, "activity_20": 1833.190387, "activity_30": 1848.534753}, "trend_signal": 0, "fair_value": 1677.520739, "relative_strength": -8.047928, "rate_of_change": 0.25032429853430493, "market_dynamics": -0.974428, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1844.550774, "high": 1852.453336, "low": 1798.065243, "close": 1800.389526, "volume": 981800}, "trend_line": 1856.760091, "activity_lines": {"activity_5": 1797.321419, "activity_10": 1801.003154, "activity_20": 1827.069293, "activity_30": 1845.026635}, "trend_signal": 0, "fair_value": 1678.378724, "relative_strength": -11.724425, "rate_of_change": 0.1075467038377267, "market_dynamics": -1.063211, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1800.389423, "high": 1945.424593, "low": 1762.736021, "close": 1899.868652, "volume": 2565400}, "trend_line": 1859.841089, "activity_lines": {"activity_5": 1835.253678, "activity_10": 1816.854499, "activity_20": 1830.957765, "activity_30": 1847.807833}, "trend_signal": 0, "fair_value": 1678.965554, "relative_strength": -7.314425, "rate_of_change": 0.16593409212821714, "market_dynamics": -0.607043, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1914.744165, "high": 1941.240989, "low": 1876.161095, "close": 1896.149902, "volume": 1958100}, "trend_line": 1862.737044, "activity_lines": {"activity_5": 1861.657536, "activity_10": 1831.240489, "activity_20": 1834.697713, "activity_30": 1850.150337}, "trend_signal": 0, "fair_value": 1679.898614, "relative_strength": -4.731263, "rate_of_change": 0.15570980860289824, "market_dynamics": -0.230059, "expectation": {"probability": 52.7287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1896.614643, "high": 1921.252229, "low": 1792.951726, "close": 1845.480469, "volume": 1887900}, "trend_line": 1862.49318, "activity_lines": {"activity_5": 1862.21534, "activity_10": 1835.808876, "activity_20": 1833.813535, "activity_30": 1849.03701}, "trend_signal": 0, "fair_value": 1680.664692, "relative_strength": -1.254619, "rate_of_change": -0.013091702921007165, "market_dynamics": 0.108006, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1861.750476, "high": 1937.986944, "low": 1805.502885, "close": 1811.546021, "volume": 2095500}, "trend_line": 1862.859167, "activity_lines": {"activity_5": 1848.548568, "activity_10": 1834.307062, "activity_20": 1830.168686, "activity_30": 1845.750096}, "trend_signal": 0, "fair_value": 1681.175147, "relative_strength": 1.745746, "rate_of_change": 0.01965038067952184, "market_dynamics": 0.452812, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1739.028312, "high": 1859.426262, "low": 1623.279034, "close": 1837.578003, "volume": 3157600}, "trend_line": 1859.496025, "activity_lines": {"activity_5": 1844.178931, "activity_10": 1837.738554, "activity_20": 1829.535487, "activity_30": 1844.119053}, "trend_signal": 0, "fair_value": 1681.847032, "relative_strength": 5.820893, "rate_of_change": -0.18053656763630982, "market_dynamics": 0.405551, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1837.577808, "high": 1874.301514, "low": 1804.572996, "close": 1874.301514, "volume": 1136100}, "trend_line": 1860.075415, "activity_lines": {"activity_5": 1849.571232, "activity_10": 1847.230058, "activity_20": 1833.161655, "activity_30": 1845.074246}, "trend_signal": 0, "fair_value": 1683.810102, "relative_strength": -0.572311, "rate_of_change": 0.031158442514019523, "market_dynamics": 0.289062, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1855.707299, "high": 1905.446899, "low": 1830.605046, "close": 1905.446899, "volume": 1145300}, "trend_line": 1861.280636, "activity_lines": {"activity_5": 1867.049805, "activity_10": 1860.043175, "activity_20": 1840.35852, "activity_30": 1848.001439}, "trend_signal": 0, "fair_value": 1685.678946, "relative_strength": 0.354179, "rate_of_change": 0.06479420083082695, "market_dynamics": 0.264561, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1898.938964, "high": 1909.165719, "low": 1873.371866, "close": 1885.922974, "volume": 909700}, "trend_line": 1862.18632, "activity_lines": {"activity_5": 1877.400602, "activity_10": 1866.69484, "activity_20": 1845.504153, "activity_30": 1849.591267}, "trend_signal": 0, "fair_value": 1686.519236, "relative_strength": -1.323179, "rate_of_change": 0.04865918564254944, "market_dynamics": 0.298252, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1894.755229, "high": 1906.84161, "low": 1833.8591, "close": 1848.269653, "volume": 994100}, "trend_line": 1863.272457, "activity_lines": {"activity_5": 1872.504126, "activity_10": 1864.970648, "activity_20": 1846.855831, "activity_30": 1848.693417}, "trend_signal": 0, "fair_value": 1686.813398, "relative_strength": 2.682487, "rate_of_change": 0.058325903715156065, "market_dynamics": 0.199498, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1814.335052, "high": 1827.815871, "low": 1768.314269, "close": 1797.60022, "volume": 1133200}, "trend_line": 1859.431946, "activity_lines": {"activity_5": 1848.269596, "activity_10": 1853.535167, "activity_20": 1842.958337, "activity_30": 1844.456499}, "trend_signal": 0, "fair_value": 1686.614048, "relative_strength": -0.644225, "rate_of_change": -0.2061164477353784, "market_dynamics": 0.123553, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1804.108237, "high": 1886.387878, "low": 1772.962849, "close": 1848.734497, "volume": 1334000}, "trend_line": 1856.287972, "activity_lines": {"activity_5": 1843.745011, "activity_10": 1851.447543, "activity_20": 1844.128161, "activity_30": 1843.766341}, "trend_signal": 0, "fair_value": 1687.330238, "relative_strength": -0.884413, "rate_of_change": -0.169082498919261, "market_dynamics": 0.072323, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1866.863896, "high": 1920.322477, "low": 1830.605085, "close": 1917.068481, "volume": 1452300}, "trend_line": 1855.574512, "activity_lines": {"activity_5": 1863.702889, "activity_10": 1862.713991, "activity_20": 1851.84278, "activity_30": 1847.687664}, "trend_signal": 0, "fair_value": 1689.398748, "relative_strength": -2.591158, "rate_of_change": -0.03843476932253528, "market_dynamics": 0.183531, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1871.512523, "high": 1890.571738, "low": 1835.253643, "close": 1861.75061, "volume": 1695600}, "trend_line": 1852.818587, "activity_lines": {"activity_5": 1864.446704, "activity_10": 1863.542307, "activity_20": 1854.03097, "activity_30": 1848.086122}, "trend_signal": 0, "fair_value": 1691.281364, "relative_strength": -2.38835, "rate_of_change": -0.14852138689000993, "market_dynamics": 0.207899, "expectation": {"probability": 51.9046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1878.02054, "high": 1882.669105, "low": 1653.029914, "close": 1657.213623, "volume": 3327600}, "trend_line": 1843.947278, "activity_lines": {"activity_5": 1798.623014, "activity_10": 1826.886259, "activity_20": 1836.688083, "activity_30": 1835.466447}, "trend_signal": 0, "fair_value": 1691.983458, "relative_strength": -14.983828, "rate_of_change": -0.4788007343106324, "market_dynamics": 0.018598, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1659.537996, "high": 1707.882926, "low": 1636.760024, "close": 1694.866943, "volume": 2053500}, "trend_line": 1833.857015, "activity_lines": {"activity_5": 1758.0875, "activity_10": 1799.882313, "activity_20": 1823.71858, "activity_30": 1825.848361}, "trend_signal": 0, "fair_value": 1692.812635, "relative_strength": -11.454362, "rate_of_change": -0.5472099511947136, "market_dynamics": -0.304153, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1697.191213, "high": 1702.304635, "low": 1649.775912, "close": 1668.834961, "volume": 1697000}, "trend_line": 1822.776839, "activity_lines": {"activity_5": 1715.723543, "activity_10": 1770.740026, "activity_20": 1808.787825, "activity_30": 1815.201777}, "trend_signal": 0, "fair_value": 1693.202831, "relative_strength": -10.154343, "rate_of_change": -0.6042006497436736, "market_dynamics": -0.783482, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1666.045964, "high": 1696.261615, "low": 1661.397398, "close": 1679.06189, "volume": 1507000}, "trend_line": 1816.573344, "activity_lines": {"activity_5": 1688.761865, "activity_10": 1747.192935, "activity_20": 1795.196308, "activity_30": 1805.929844}, "trend_signal": 0, "fair_value": 1693.609603, "relative_strength": -9.784657, "rate_of_change": -0.34033211676112385, "market_dynamics": -1.111611, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1673.483596, "high": 1701.375037, "low": 1661.862183, "close": 1673.483643, "volume": 1345400}, "trend_line": 1810.947506, "activity_lines": {"activity_5": 1675.807878, "activity_10": 1726.74771, "activity_20": 1781.46755, "activity_30": 1796.698251}, "trend_signal": 0, "fair_value": 1693.855449, "relative_strength": -13.131878, "rate_of_change": -0.3096950650840295, "market_dynamics": -1.15592, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1669.29983, "high": 1678.596941, "low": 1641.40839, "close": 1647.916382, "volume": 1428600}, "trend_line": 1807.233651, "activity_lines": {"activity_5": 1666.882601, "activity_10": 1705.516424, "activity_20": 1765.914769, "activity_30": 1786.180114}, "trend_signal": 0, "fair_value": 1694.084341, "relative_strength": -12.354883, "rate_of_change": -0.20507800406667157, "market_dynamics": -1.157481, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1645.592165, "high": 1683.245623, "low": 1643.732739, "close": 1664.186523, "volume": 1271700}, "trend_line": 1801.404814, "activity_lines": {"activity_5": 1664.000521, "activity_10": 1690.886133, "activity_20": 1752.734986, "activity_30": 1776.951267}, "trend_signal": 0, "fair_value": 1695.130452, "relative_strength": -10.436971, "rate_of_change": -0.3225281355719965, "market_dynamics": -1.144257, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1679.526752, "high": 1680.921322, "low": 1642.803152, "close": 1659.717163, "volume": 1908400}, "trend_line": 1794.846663, "activity_lines": {"activity_5": 1661.674015, "activity_10": 1677.868934, "activity_20": 1739.778135, "activity_30": 1767.810128}, "trend_signal": 0, "fair_value": 1696.274661, "relative_strength": -10.255964, "rate_of_change": -0.3640575926650073, "market_dynamics": -1.085208, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1669.185002, "high": 1690.961173, "low": 1623.265948, "close": 1639.834717, "volume": 1248800}, "trend_line": 1787.411955, "activity_lines": {"activity_5": 1653.327881, "activity_10": 1664.673424, "activity_20": 1726.071297, "activity_30": 1757.809357}, "trend_signal": 0, "fair_value": 1697.098543, "relative_strength": -12.92168, "rate_of_change": -0.4142252457139287, "market_dynamics": -1.108629, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1652.142883, "high": 1675.339177, "low": 1627.526484, "close": 1640.308105, "volume": 1588700}, "trend_line": 1780.390092, "activity_lines": {"activity_5": 1647.754687, "activity_10": 1656.604599, "activity_20": 1713.630092, "activity_30": 1748.318786}, "trend_signal": 0, "fair_value": 1697.754625, "relative_strength": -13.274382, "rate_of_change": -0.3928508467428226, "market_dynamics": -1.071718, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1642.674932, "high": 1688.120728, "low": 1641.728145, "close": 1688.120728, "volume": 1606800}, "trend_line": 1775.90885, "activity_lines": {"activity_5": 1660.330737, "activity_10": 1661.255205, "activity_20": 1706.719481, "activity_30": 1742.365924}, "trend_signal": 0, "fair_value": 1698.893543, "relative_strength": -8.573077, "rate_of_change": -0.25170000777560303, "market_dynamics": -0.897974, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1678.179607, "high": 1742.087538, "low": 1671.552099, "close": 1740.667358, "volume": 1080500}, "trend_line": 1773.809644, "activity_lines": {"activity_5": 1687.742041, "activity_10": 1674.897796, "activity_20": 1705.401051, "activity_30": 1740.09228}, "trend_signal": 0, "fair_value": 1700.209487, "relative_strength": -8.977342, "rate_of_change": -0.11820460267429236, "market_dynamics": -0.741231, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1750.608713, "high": 1760.549974, "low": 1739.720665, "close": 1755.81604, "volume": 353900}, "trend_line": 1774.152299, "activity_lines": {"activity_5": 1715.104183, "activity_10": 1690.461958, "activity_20": 1705.986831, "activity_30": 1738.931402}, "trend_signal": 0, "fair_value": 1701.148613, "relative_strength": -6.920849, "rate_of_change": 0.019317461778336674, "market_dynamics": -0.488651, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1759.129875, "high": 1768.597743, "low": 1604.803578, "close": 1630.366821, "volume": 2355000}, "trend_line": 1769.770984, "activity_lines": {"activity_5": 1694.243327, "activity_10": 1681.635698, "activity_20": 1695.189284, "activity_30": 1729.65492}, "trend_signal": 0, "fair_value": 1700.131833, "relative_strength": -11.554765, "rate_of_change": -0.24695258701688755, "market_dynamics": -0.262526, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1622.79251, "high": 1622.79251, "low": 1530.007385, "close": 1548.469727, "volume": 1871900}, "trend_line": 1761.327173, "activity_lines": {"activity_5": 1646.714632, "activity_10": 1658.804421, "activity_20": 1677.901918, "activity_30": 1715.377419}, "trend_signal": 0, "fair_value": 1698.860099, "relative_strength": -13.983651, "rate_of_change": -0.47711320144460545, "market_dynamics": -0.195691, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1548.469791, "high": 1602.909921, "low": 1542.789071, "close": 1589.654907, "volume": 1493900}, "trend_line": 1753.620898, "activity_lines": {"activity_5": 1619.03689, "activity_10": 1645.734339, "activity_20": 1666.143871, "activity_30": 1704.301789}, "trend_signal": 0, "fair_value": 1698.050759, "relative_strength": -14.531777, "rate_of_change": -0.4375266059669203, "market_dynamics": -0.191378, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1607.643879, "high": 1636.994333, "low": 1596.282345, "close": 1629.893433, "volume": 1646800}, "trend_line": 1747.937695, "activity_lines": {"activity_5": 1611.336377, "activity_10": 1641.039653, "activity_20": 1659.449563, "activity_30": 1696.319372}, "trend_signal": 0, "fair_value": 1697.394654, "relative_strength": -11.197594, "rate_of_change": -0.3240839001452081, "market_dynamics": -0.084081, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1618.05859, "high": 1626.106278, "low": 1549.89, "close": 1601.489746, "volume": 2600900}, "trend_line": 1737.991732, "activity_lines": {"activity_5": 1601.552897, "activity_10": 1631.80417, "activity_20": 1650.848746, "activity_30": 1686.871117}, "trend_signal": 0, "fair_value": 1696.545453, "relative_strength": -10.684862, "rate_of_change": -0.569011299913646, "market_dynamics": -0.000267, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1599.122911, "high": 1617.11177, "low": 1582.553974, "close": 1595.809204, "volume": 1572000}, "trend_line": 1727.980375, "activity_lines": {"activity_5": 1600.164323, "activity_10": 1622.594542, "activity_20": 1642.88428, "activity_30": 1677.698051}, "trend_signal": 0, "fair_value": 1695.781075, "relative_strength": -11.496465, "rate_of_change": -0.5760301856257543, "market_dynamics": 0.018062, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1595.335618, "high": 1631.313523, "low": 1570.245775, "close": 1626.57959, "volume": 1665400}, "trend_line": 1720.683679, "activity_lines": {"activity_5": 1611.336385, "activity_10": 1619.779994, "activity_20": 1639.380134, "activity_30": 1671.156065}, "trend_signal": 0, "fair_value": 1695.825633, "relative_strength": -8.627748, "rate_of_change": -0.422267295715098, "market_dynamics": 0.146225, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1633.207176, "high": 1666.344713, "low": 1621.845736, "close": 1630.84021, "volume": 1565500}, "trend_line": 1714.660152, "activity_lines": {"activity_5": 1618.72133, "activity_10": 1617.989713, "activity_20": 1637.401623, "activity_30": 1665.359712}, "trend_signal": 0, "fair_value": 1696.145488, "relative_strength": -4.202824, "rate_of_change": -0.3500659112138913, "market_dynamics": 0.145275, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1640.781414, "high": 1677.232751, "low": 1627.053058, "close": 1656.403442, "volume": 1792000}, "trend_line": 1708.621, "activity_lines": {"activity_5": 1631.881665, "activity_10": 1621.888756, "activity_20": 1637.983293, "activity_30": 1661.601214}, "trend_signal": 0, "fair_value": 1696.800043, "relative_strength": -1.825021, "rate_of_change": -0.35220693692308025, "market_dynamics": 0.241016, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1657.350272, "high": 1665.871353, "low": 1605.750459, "close": 1622.319092, "volume": 1327800}, "trend_line": 1700.221586, "activity_lines": {"activity_5": 1631.913216, "activity_10": 1621.122716, "activity_20": 1635.501994, "activity_30": 1656.033349}, "trend_signal": 0, "fair_value": 1696.784227, "relative_strength": -4.037524, "rate_of_change": -0.4915902356344798, "market_dynamics": 0.332721, "expectation": {"probability": 59.0521, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1634.153837, "high": 1656.876841, "low": 1620.898958, "close": 1630.366821, "volume": 2038500}, "trend_line": 1691.05225, "activity_lines": {"activity_5": 1633.238721, "activity_10": 1624.247117, "activity_20": 1634.00865, "activity_30": 1651.52659}, "trend_signal": 0, "fair_value": 1696.52793, "relative_strength": -4.934904, "rate_of_change": -0.5393024106682487, "market_dynamics": 0.458623, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1625.632865, "high": 1632.260372, "low": 1596.282593, "close": 1596.282593, "volume": 1448000}, "trend_line": 1681.397571, "activity_lines": {"activity_5": 1620.898975, "activity_10": 1621.174385, "activity_20": 1629.50107, "activity_30": 1645.412419}, "trend_signal": 0, "fair_value": 1696.670347, "relative_strength": -5.263373, "rate_of_change": -0.5709273028080586, "market_dynamics": 0.385382, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.766821, "high": 1583.974148, "low": 1428.227797, "close": 1451.424072, "volume": 2819900}, "trend_line": 1668.169385, "activity_lines": {"activity_5": 1562.292855, "activity_10": 1590.894416, "activity_20": 1611.565065, "activity_30": 1630.575419}, "trend_signal": 0, "fair_value": 1697.107567, "relative_strength": -5.148579, "rate_of_change": -0.7867375466786641, "market_dynamics": 0.045672, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1421.126859, "high": 1491.189144, "low": 1376.627883, "close": 1464.205688, "volume": 3289600}, "trend_line": 1657.056234, "activity_lines": {"activity_5": 1519.908349, "activity_10": 1565.451664, "activity_20": 1595.782034, "activity_30": 1617.416471}, "trend_signal": 0, "fair_value": 1697.494463, "relative_strength": -3.634367, "rate_of_change": -0.6661884038832193, "market_dynamics": -0.233494, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1485.508372, "high": 1531.427594, "low": 1474.147015, "close": 1521.012939, "volume": 2028900}, "trend_line": 1646.132182, "activity_lines": {"activity_5": 1509.272778, "activity_10": 1553.350009, "activity_20": 1586.361506, "activity_30": 1608.639484}, "trend_signal": 0, "fair_value": 1698.228976, "relative_strength": -3.043935, "rate_of_change": -0.6592444948974404, "market_dynamics": -0.592582, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1516.278968, "high": 1570.719201, "low": 1490.715726, "close": 1562.19812, "volume": 2280600}, "trend_line": 1634.30317, "activity_lines": {"activity_5": 1519.119344, "activity_10": 1550.199782, "activity_20": 1581.523874, "activity_30": 1603.224383}, "trend_signal": 0, "fair_value": 1699.24954, "relative_strength": -2.94377, "rate_of_change": -0.7185942981582598, "market_dynamics": -0.556703, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1575.926602, "high": 1611.430997, "low": 1568.82559, "close": 1578.293457, "volume": 2169000}, "trend_line": 1624.854598, "activity_lines": {"activity_5": 1538.875602, "activity_10": 1550.587091, "activity_20": 1578.588829, "activity_30": 1599.610853}, "trend_signal": 0, "fair_value": 1700.180403, "relative_strength": -4.707104, "rate_of_change": -0.5781407130232767, "market_dynamics": -0.339252, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1588.708233, "high": 1614.271476, "low": 1581.133939, "close": 1589.181519, "volume": 1139700}, "trend_line": 1622.586861, "activity_lines": {"activity_5": 1563.46049, "activity_10": 1553.831978, "activity_20": 1576.98605, "activity_30": 1597.309364}, "trend_signal": 0, "fair_value": 1701.208616, "relative_strength": -5.513844, "rate_of_change": -0.13956553422018242, "market_dynamics": -0.140062, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1592.495263, "high": 1627.053021, "low": 1571.665964, "close": 1576.873291, "volume": 2026500}, "trend_line": 1618.653739, "activity_lines": {"activity_5": 1574.758805, "activity_10": 1555.596435, "activity_20": 1574.682197, "activity_30": 1594.360102}, "trend_signal": 0, "fair_value": 1702.020161, "relative_strength": -6.629076, "rate_of_change": -0.24239824039841723, "market_dynamics": 0.123922, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1578.766996, "high": 1589.655012, "low": 1513.912034, "close": 1538.055054, "volume": 1932100}, "trend_line": 1614.294409, "activity_lines": {"activity_5": 1565.606535, "activity_10": 1551.749035, "activity_20": 1569.461342, "activity_30": 1589.160187}, "trend_signal": 0, "fair_value": 1702.649, "relative_strength": -7.243567, "rate_of_change": -0.2693182547302045, "market_dynamics": 0.107728, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1538.055021, "high": 1598.298873, "low": 1527.640367, "close": 1593.001709, "volume": 2049400}, "trend_line": 1611.425736, "activity_lines": {"activity_5": 1573.633675, "activity_10": 1559.424008, "activity_20": 1570.510458, "activity_30": 1587.786464}, "trend_signal": 0, "fair_value": 1703.495961, "relative_strength": -5.766857, "rate_of_change": -0.17770444994461798, "market_dynamics": 0.208963, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1585.296701, "high": 1606.966915, "low": 1571.331451, "close": 1598.298828, "volume": 1506900}, "trend_line": 1608.919576, "activity_lines": {"activity_5": 1581.372949, "activity_10": 1568.74146, "activity_20": 1572.241992, "activity_30": 1586.939567}, "trend_signal": 0, "fair_value": 1704.410404, "relative_strength": -4.779536, "rate_of_change": -0.15552438713191244, "market_dynamics": 0.336651, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1605.522307, "high": 1612.264107, "low": 1586.259854, "close": 1599.261963, "volume": 1074000}, "trend_line": 1607.297762, "activity_lines": {"activity_5": 1588.099577, "activity_10": 1578.197368, "activity_20": 1573.82797, "activity_30": 1586.316495}, "trend_signal": 0, "fair_value": 1705.845066, "relative_strength": -4.82705, "rate_of_change": -0.10080143371939965, "market_dynamics": 0.33561, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1604.077578, "high": 1626.710844, "low": 1601.188216, "close": 1612.745605, "volume": 1188400}, "trend_line": 1605.583065, "activity_lines": {"activity_5": 1598.648722, "activity_10": 1587.416886, "activity_20": 1576.652358, "activity_30": 1586.667969}, "trend_signal": 0, "fair_value": 1707.19854, "relative_strength": -5.254296, "rate_of_change": -0.10668197520951239, "market_dynamics": 0.493954, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1611.782537, "high": 1657.049228, "low": 1600.706665, "close": 1642.602417, "volume": 1256100}, "trend_line": 1605.012573, "activity_lines": {"activity_5": 1616.758651, "activity_10": 1599.364189, "activity_20": 1582.401907, "activity_30": 1589.056314}, "trend_signal": 0, "fair_value": 1708.838388, "relative_strength": -7.496133, "rate_of_change": -0.03553176490436254, "market_dynamics": 0.578746, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1652.233561, "high": 1675.830074, "low": 1629.118643, "close": 1667.161987, "volume": 1087600}, "trend_line": 1605.923482, "activity_lines": {"activity_5": 1636.085278, "activity_10": 1613.566151, "activity_20": 1590.294689, "activity_30": 1593.065954}, "trend_signal": 0, "fair_value": 1710.389823, "relative_strength": -5.223695, "rate_of_change": 0.05675401023789655, "market_dynamics": 0.722531, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1667.643572, "high": 1853.525868, "low": 1659.938606, "close": 1844.376221, "volume": 3142600}, "trend_line": 1612.725753, "activity_lines": {"activity_5": 1709.539298, "activity_10": 1658.080449, "activity_20": 1614.725241, "activity_30": 1608.450001}, "trend_signal": 0, "fair_value": 1713.205757, "relative_strength": 5.467502, "rate_of_change": 0.42357379266467554, "market_dynamics": 1.065033, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1827.521682, "high": 1827.521682, "low": 1746.137892, "close": 1771.178955, "volume": 2544700}, "trend_line": 1615.49436, "activity_lines": {"activity_5": 1742.189071, "activity_10": 1684.448284, "activity_20": 1631.147499, "activity_30": 1618.672789}, "trend_signal": 1, "fair_value": 1715.049606, "relative_strength": 0.772274, "rate_of_change": 0.1716725236668292, "market_dynamics": 1.320165, "expectation": {"probability": 44.9474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1775.994608, "high": 1857.859873, "low": 1762.992478, "close": 1850.154907, "volume": 2129700}, "trend_line": 1619.143945, "activity_lines": {"activity_5": 1789.703027, "activity_10": 1721.86634, "activity_20": 1654.422996, "activity_30": 1633.812179}, "trend_signal": 1, "fair_value": 1716.768329, "relative_strength": 1.301327, "rate_of_change": 0.2259113427050352, "market_dynamics": 1.488649, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1853.044292, "high": 1912.27629, "low": 1847.747128, "close": 1906.979126, "volume": 4400600}, "trend_line": 1624.182715, "activity_lines": {"activity_5": 1840.331103, "activity_10": 1764.647314, "activity_20": 1682.187697, "activity_30": 1652.38219}, "trend_signal": 1, "fair_value": 1718.611048, "relative_strength": 6.264992, "rate_of_change": 0.31119963209941076, "market_dynamics": 1.666702, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1875.196091, "high": 2003.291134, "low": 1868.935806, "close": 1994.623047, "volume": 2405300}, "trend_line": 1636.324589, "activity_lines": {"activity_5": 1902.548706, "activity_10": 1816.655837, "activity_20": 1716.943914, "activity_30": 1676.281567}, "trend_signal": 1, "fair_value": 1720.63564, "relative_strength": 8.662242, "rate_of_change": 0.7475682315705561, "market_dynamics": 1.624177, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1994.623048, "high": 2002.328014, "low": 1961.395373, "close": 1977.286865, "volume": 1284600}, "trend_line": 1650.618494, "activity_lines": {"activity_5": 1937.156844, "activity_10": 1858.210121, "activity_20": 1748.314514, "activity_30": 1698.279133}, "trend_signal": 1, "fair_value": 1722.303254, "relative_strength": 4.016183, "rate_of_change": 0.8735372612554436, "market_dynamics": 1.531564, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1975.360537, "high": 1975.360537, "low": 1933.946406, "close": 1951.76416, "volume": 1436600}, "trend_line": 1662.688802, "activity_lines": {"activity_5": 1954.396704, "activity_10": 1888.233221, "activity_20": 1775.440073, "activity_30": 1717.707885}, "trend_signal": 1, "fair_value": 1723.952534, "relative_strength": 4.646273, "rate_of_change": 0.7312597092468928, "market_dynamics": 1.439369, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1952.24574, "high": 1983.547164, "low": 1933.464845, "close": 1950.319458, "volume": 1751000}, "trend_line": 1673.36967, "activity_lines": {"activity_5": 1959.115983, "activity_10": 1911.584517, "activity_20": 1800.045469, "activity_30": 1736.264702}, "trend_signal": 1, "fair_value": 1726.184826, "relative_strength": 4.50467, "rate_of_change": 0.6423852730079399, "market_dynamics": 1.335042, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1943.577604, "high": 1971.508217, "low": 1924.31519, "close": 1965.729492, "volume": 1094400}, "trend_line": 1685.510994, "activity_lines": {"activity_5": 1962.294303, "activity_10": 1931.599931, "activity_20": 1823.803661, "activity_30": 1755.126626}, "trend_signal": 1, "fair_value": 1728.001853, "relative_strength": 4.830217, "rate_of_change": 0.7255613758076505, "market_dynamics": 1.218192, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1974.397489, "high": 2011.477688, "low": 1961.395359, "close": 1986.918091, "volume": 1026000}, "trend_line": 1698.547957, "activity_lines": {"activity_5": 1968.618799, "activity_10": 1949.59278, "activity_20": 1847.462116, "activity_30": 1774.572245}, "trend_signal": 1, "fair_value": 1730.262015, "relative_strength": 2.033784, "rate_of_change": 0.7734724393022865, "market_dynamics": 1.165084, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1989.807378, "high": 2008.588199, "low": 1952.245638, "close": 1962.839966, "volume": 1128500}, "trend_line": 1709.756637, "activity_lines": {"activity_5": 1967.430916, "activity_10": 1957.394041, "activity_20": 1866.804941, "activity_30": 1791.623342}, "trend_signal": 1, "fair_value": 1732.423705, "relative_strength": 0.417119, "rate_of_change": 0.6598977646646428, "market_dynamics": 1.072535, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1971.989737, "high": 2012.922352, "low": 1963.321651, "close": 2010.996094, "volume": 910500}, "trend_line": 1722.428499, "activity_lines": {"activity_5": 1983.258203, "activity_10": 1971.797075, "activity_20": 1888.90289, "activity_30": 1811.058146}, "trend_signal": 1, "fair_value": 1735.335498, "relative_strength": 2.351455, "rate_of_change": 0.7411500400568497, "market_dynamics": 0.959309, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2022.553568, "high": 2101.529429, "low": 2008.588449, "close": 2093.824463, "volume": 1817100}, "trend_line": 1737.0092, "activity_lines": {"activity_5": 2022.746151, "activity_10": 1996.899501, "activity_20": 1916.880614, "activity_30": 1835.019176}, "trend_signal": 1, "fair_value": 1738.565918, "relative_strength": 5.716474, "rate_of_change": 0.8465199576333684, "market_dynamics": 0.981527, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2141.980477, "high": 2207.472528, "low": 2094.306001, "close": 2148.722168, "volume": 2302900}, "trend_line": 1754.555969, "activity_lines": {"activity_5": 2070.966333, "activity_10": 2027.552972, "activity_20": 1947.625018, "activity_30": 1861.581303}, "trend_signal": 1, "fair_value": 1741.835347, "relative_strength": 3.125762, "rate_of_change": 1.01017133357728, "market_dynamics": 1.026352, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2114.531606, "high": 2194.952273, "low": 2097.195433, "close": 2169.911133, "volume": 1695700}, "trend_line": 1772.54078, "activity_lines": {"activity_5": 2114.049992, "activity_10": 2057.663654, "activity_20": 1977.479481, "activity_30": 1888.37841}, "trend_signal": 1, "fair_value": 1745.452929, "relative_strength": 5.152436, "rate_of_change": 1.0250348987299838, "market_dynamics": 1.085885, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2195.91523, "high": 2204.583373, "low": 2153.537781, "close": 2183.394531, "volume": 1547200}, "trend_line": 1792.111178, "activity_lines": {"activity_5": 2149.428581, "activity_10": 2087.038807, "activity_20": 2005.870889, "activity_30": 1914.885104}, "trend_signal": 1, "fair_value": 1749.24634, "relative_strength": 2.107464, "rate_of_change": 1.104087320349271, "market_dynamics": 1.191378, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2203.620171, "high": 2224.327266, "low": 2118.865723, "close": 2154.982666, "volume": 1302600}, "trend_line": 1815.563131, "activity_lines": {"activity_5": 2160.63291, "activity_10": 2107.500755, "activity_20": 2028.770235, "activity_30": 1938.296168}, "trend_signal": 1, "fair_value": 1752.337991, "relative_strength": -5.077981, "rate_of_change": 1.3086215458001011, "market_dynamics": 1.127637, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2176.6528, "high": 2180.986843, "low": 2068.301701, "close": 2157.871826, "volume": 1205700}, "trend_line": 1838.685335, "activity_lines": {"activity_5": 2163.201188, "activity_10": 2124.793122, "activity_20": 2049.29845, "activity_30": 1960.3806}, "trend_signal": 1, "fair_value": 1755.129676, "relative_strength": -0.938847, "rate_of_change": 1.2735554938959477, "market_dynamics": 0.971467, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2168.947824, "high": 2201.212235, "low": 2118.865751, "close": 2154.501221, "volume": 1399100}, "trend_line": 1859.801611, "activity_lines": {"activity_5": 2160.376107, "activity_10": 2137.698972, "activity_20": 2066.909816, "activity_30": 1980.755818}, "trend_signal": 1, "fair_value": 1757.966805, "relative_strength": -1.295628, "rate_of_change": 1.1484442497062826, "market_dynamics": 0.833603, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2153.056416, "high": 2186.284039, "low": 2110.679011, "close": 2176.652832, "volume": 1478800}, "trend_line": 1880.283435, "activity_lines": {"activity_5": 2164.549626, "activity_10": 2151.200175, "activity_20": 2084.193245, "activity_30": 2001.197832}, "trend_signal": 1, "fair_value": 1760.510108, "relative_strength": 3.250066, "rate_of_change": 1.1012907978387572, "market_dynamics": 0.688077, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2190.136674, "high": 2276.082665, "low": 2183.876388, "close": 2272.62207, "volume": 1827600}, "trend_line": 1903.427722, "activity_lines": {"activity_5": 2200.263444, "activity_10": 2178.700608, "activity_20": 2108.190456, "activity_30": 2026.510002}, "trend_signal": 1, "fair_value": 1764.394053, "relative_strength": 4.227541, "rate_of_change": 1.2308935221779396, "market_dynamics": 0.782949, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2270.150123, "high": 2288.936195, "low": 2242.465352, "close": 2243.948486, "volume": 1242400}, "trend_line": 1925.253288, "activity_lines": {"activity_5": 2220.470898, "activity_10": 2195.35526, "activity_20": 2127.417583, "activity_30": 2048.479084}, "trend_signal": 1, "fair_value": 1767.633129, "relative_strength": 2.314451, "rate_of_change": 1.1466453781111952, "market_dynamics": 0.821799, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2273.116273, "high": 2327.002686, "low": 2261.251354, "close": 2327.002686, "volume": 1370400}, "trend_line": 1950.257601, "activity_lines": {"activity_5": 2262.432031, "activity_10": 2222.875178, "activity_20": 2152.30335, "activity_30": 2074.3984}, "trend_signal": 1, "fair_value": 1771.541216, "relative_strength": 5.185633, "rate_of_change": 1.2987544628984895, "market_dynamics": 0.96119, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2327.002803, "high": 2333.429622, "low": 2230.600376, "close": 2248.89209, "volume": 1113000}, "trend_line": 1973.952169, "activity_lines": {"activity_5": 2267.080908, "activity_10": 2231.953564, "activity_20": 2167.479309, "activity_30": 2093.665141}, "trend_signal": 1, "fair_value": 1775.648727, "relative_strength": 4.301154, "rate_of_change": 1.214945553236169, "market_dynamics": 0.80406, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2261.251346, "high": 2282.015019, "low": 2229.117254, "close": 2256.802002, "volume": 942700}, "trend_line": 1996.078845, "activity_lines": {"activity_5": 2268.073698, "activity_10": 2240.648846, "activity_20": 2181.780436, "activity_30": 2111.913518}, "trend_signal": 1, "fair_value": 1779.77279, "relative_strength": 2.047481, "rate_of_change": 1.120932733198364, "market_dynamics": 0.475382, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2256.307716, "high": 2283.498117, "low": 2241.970967, "close": 2260.262695, "volume": 365600}, "trend_line": 2018.144307, "activity_lines": {"activity_5": 2264.876774, "activity_10": 2248.39351, "activity_20": 2195.162682, "activity_30": 2128.957637}, "trend_signal": 1, "fair_value": 1783.92473, "relative_strength": 2.997828, "rate_of_change": 1.1054404015789279, "market_dynamics": 0.181654, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2282.015, "high": 2499.538218, "low": 2259.27395, "close": 2469.875977, "volume": 2371600}, "trend_line": 2047.164775, "activity_lines": {"activity_5": 2332.374902, "activity_10": 2292.852077, "activity_20": 2227.160593, "activity_30": 2158.101616}, "trend_signal": 1, "fair_value": 1788.777132, "relative_strength": 8.796092, "rate_of_change": 1.4379778442672055, "market_dynamics": 0.185735, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2546.503366, "high": 2555.896409, "low": 2457.022273, "close": 2536.615967, "volume": 2024700}, "trend_line": 2077.960453, "activity_lines": {"activity_5": 2407.057861, "activity_10": 2343.719855, "activity_20": 2263.047495, "activity_30": 2189.679112}, "trend_signal": 1, "fair_value": 1794.137045, "relative_strength": 7.281327, "rate_of_change": 1.504308709102333, "market_dynamics": 0.493032, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2516.346699, "high": 2572.210599, "low": 2471.853366, "close": 2560.345703, "volume": 1160300}, "trend_line": 2108.551896, "activity_lines": {"activity_5": 2475.676514, "activity_10": 2392.015874, "activity_20": 2298.402484, "activity_30": 2220.800741}, "trend_signal": 1, "fair_value": 1799.233544, "relative_strength": 8.097502, "rate_of_change": 1.4721860060346295, "market_dynamics": 0.764001, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2523.267804, "high": 2596.929077, "low": 2487.178746, "close": 2584.075439, "volume": 1804700}, "trend_line": 2139.115678, "activity_lines": {"activity_5": 2531.441504, "activity_10": 2437.247399, "activity_20": 2333.185942, "activity_30": 2251.479679}, "trend_signal": 1, "fair_value": 1804.522004, "relative_strength": 9.822298, "rate_of_change": 1.4495152838296645, "market_dynamics": 1.204989, "expectation": {"probability": 53.6561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2602.367243, "high": 2646.366177, "low": 2527.2229, "close": 2633.512451, "volume": 1606000}, "trend_line": 2165.420219, "activity_lines": {"activity_5": 2581.867269, "activity_10": 2484.059788, "activity_20": 2369.83408, "activity_30": 2283.376245}, "trend_signal": 1, "fair_value": 1810.21844, "relative_strength": 9.656551, "rate_of_change": 1.2296923102631747, "market_dynamics": 1.303855, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2699.758188, "high": 2767.981309, "low": 2675.534025, "close": 2730.903564, "volume": 1511700}, "trend_line": 2197.411039, "activity_lines": {"activity_5": 2639.873421, "activity_10": 2542.018009, "activity_20": 2412.563883, "activity_30": 2319.859042}, "trend_signal": 1, "fair_value": 1816.681483, "relative_strength": 8.005645, "rate_of_change": 1.477349279336344, "market_dynamics": 1.346408, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2751.172865, "high": 2841.148184, "low": 2735.353003, "close": 2796.654785, "volume": 1827500}, "trend_line": 2228.961035, "activity_lines": {"activity_5": 2702.394808, "activity_10": 2603.077268, "activity_20": 2458.127577, "activity_30": 2358.519928}, "trend_signal": 1, "fair_value": 1823.645697, "relative_strength": 10.484633, "rate_of_change": 1.4357803542462197, "market_dynamics": 1.479447, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2836.698961, "high": 2902.450186, "low": 2819.890357, "close": 2893.551514, "volume": 1985200}, "trend_line": 2261.846781, "activity_lines": {"activity_5": 2779.879183, "activity_10": 2673.214986, "activity_20": 2509.57272, "activity_30": 2401.396733}, "trend_signal": 1, "fair_value": 1830.832595, "relative_strength": 10.129209, "rate_of_change": 1.4753845169841824, "market_dynamics": 1.548128, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2893.551471, "high": 2903.438885, "low": 2620.164603, "close": 2707.668213, "volume": 2110200}, "trend_line": 2285.614954, "activity_lines": {"activity_5": 2773.188737, "activity_10": 2697.834659, "activity_20": 2539.767885, "activity_30": 2430.159406}, "trend_signal": 1, "fair_value": 1836.788087, "relative_strength": 8.860875, "rate_of_change": 1.0508303745265906, "market_dynamics": 1.394601, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2479.269023, "high": 2662.6805, "low": 2474.325316, "close": 2542.54834, "volume": 1904200}, "trend_line": 2304.457003, "activity_lines": {"activity_5": 2703.218815, "activity_10": 2684.23497, "activity_20": 2551.6766, "activity_30": 2446.735754}, "trend_signal": 1, "fair_value": 1842.225872, "relative_strength": 5.486568, "rate_of_change": 0.8243754691499914, "market_dynamics": 1.043626, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2527.22291, "high": 2598.906583, "low": 2502.504245, "close": 2514.369141, "volume": 1134800}, "trend_line": 2323.210502, "activity_lines": {"activity_5": 2629.920101, "activity_10": 2660.379324, "activity_20": 2559.191325, "activity_30": 2460.278473}, "trend_signal": 1, "fair_value": 1847.517173, "relative_strength": 5.018216, "rate_of_change": 0.8137925322792373, "market_dynamics": 0.480926, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2464.932156, "high": 2552.930218, "low": 2402.641452, "close": 2511.403076, "volume": 1438700}, "trend_line": 2341.913289, "activity_lines": {"activity_5": 2570.068327, "activity_10": 2635.175426, "activity_20": 2564.712204, "activity_30": 2472.419929}, "trend_signal": 1, "fair_value": 1852.299937, "relative_strength": 4.711433, "rate_of_change": 0.8050405670902125, "market_dynamics": -0.108264, "expectation": {"probability": 54.5509, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2399.675219, "high": 2652.792937, "low": 2395.225883, "close": 2609.782715, "volume": 1938300}, "trend_line": 2363.38173, "activity_lines": {"activity_5": 2562.026546, "activity_10": 2628.317152, "activity_20": 2577.919089, "activity_30": 2489.701827}, "trend_signal": 1, "fair_value": 1858.74931, "relative_strength": 9.037068, "rate_of_change": 0.9167052042805152, "market_dynamics": -0.409836, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2629.063128, "high": 2740.790883, "low": 2597.423406, "close": 2719.038574, "volume": 1740800}, "trend_line": 2387.785746, "activity_lines": {"activity_5": 2609.321305, "activity_10": 2640.424725, "activity_20": 2599.363288, "activity_30": 2512.64743}, "trend_signal": 1, "fair_value": 1865.506283, "relative_strength": 5.828652, "rate_of_change": 1.0325888403986248, "market_dynamics": -0.491756, "expectation": {"probability": 53.6532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2768.475751, "high": 2988.965116, "low": 2757.105226, "close": 2941.505371, "volume": 3183300}, "trend_line": 2420.407926, "activity_lines": {"activity_5": 2730.013639, "activity_10": 2690.526931, "activity_20": 2639.412012, "activity_30": 2548.371277}, "trend_signal": 1, "fair_value": 1873.512869, "relative_strength": 11.14101, "rate_of_change": 1.3662105176165098, "market_dynamics": -0.176421, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2957.8198, "high": 3177.814764, "low": 2937.550621, "close": 3111.569092, "volume": 3426500}, "trend_line": 2457.093693, "activity_lines": {"activity_5": 2880.796745, "activity_10": 2765.949942, "activity_20": 2692.472121, "activity_30": 2592.96232}, "trend_signal": 1, "fair_value": 1882.626684, "relative_strength": 14.717644, "rate_of_change": 1.5156852944465173, "market_dynamics": 0.244682, "expectation": {"probability": 58.8432, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3139.253719, "high": 3250.98152, "low": 3134.310013, "close": 3219.341797, "volume": 2379200}, "trend_line": 2494.610938, "activity_lines": {"activity_5": 3027.690755, "activity_10": 2854.0468, "activity_20": 2751.664772, "activity_30": 2642.139617}, "trend_signal": 1, "fair_value": 1892.243508, "relative_strength": 18.531813, "rate_of_change": 1.5268951732236613, "market_dynamics": 0.584153, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3270.756257, "high": 3389.405273, "low": 3246.037724, "close": 3389.405273, "volume": 1566300}, "trend_line": 2535.967041, "activity_lines": {"activity_5": 3184.076676, "activity_10": 2965.37907, "activity_20": 2822.80471, "activity_30": 2699.868284}, "trend_signal": 1, "fair_value": 1902.967561, "relative_strength": 17.845046, "rate_of_change": 1.6578177530623845, "market_dynamics": 0.882165, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3455.650887, "high": 3584.187386, "low": 3371.607889, "close": 3490.256836, "volume": 2939500}, "trend_line": 2579.978564, "activity_lines": {"activity_5": 3322.104948, "activity_10": 3086.032466, "activity_20": 2898.118543, "activity_30": 2761.435367}, "trend_signal": 1, "fair_value": 1913.757499, "relative_strength": 23.150937, "rate_of_change": 1.7354927050883595, "market_dynamics": 1.115609, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3466.527115, "high": 3510.031734, "low": 3198.57835, "close": 3356.776855, "volume": 2826400}, "trend_line": 2619.091309, "activity_lines": {"activity_5": 3364.225342, "activity_10": 3168.187891, "activity_20": 2954.846403, "activity_30": 2811.551386}, "trend_signal": 1, "fair_value": 1923.879636, "relative_strength": 14.279865, "rate_of_change": 1.516010464031123, "market_dynamics": 1.178344, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3391.382777, "high": 3499.155582, "low": 3362.0, "close": 3425.0, "volume": 1738100}, "trend_line": 2661.42522, "activity_lines": {"activity_5": 3401.402018, "activity_10": 3247.943368, "activity_20": 3012.850209, "activity_30": 2863.545495}, "trend_signal": 1, "fair_value": 1934.533209, "relative_strength": 10.900521, "rate_of_change": 1.6163587292481134, "market_dynamics": 1.126937, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3368.0, "high": 3427.0, "low": 3331.0, "close": 3423.0, "volume": 257400}, "trend_line": 2703.596159, "activity_lines": {"activity_5": 3417.016634, "activity_10": 3310.778285, "activity_20": 3066.11533, "activity_30": 2912.679352}, "trend_signal": 1, "fair_value": 1945.199937, "relative_strength": 9.993827, "rate_of_change": 1.584524663067561, "market_dynamics": 1.032483, "expectation": {"probability": 60.5723, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3295.0, "high": 3474.0, "low": 3161.0, "close": 3372.0, "volume": 2077100}, "trend_line": 2744.179451, "activity_lines": {"activity_5": 3402.054036, "activity_10": 3347.765984, "activity_20": 3110.302431, "activity_30": 2955.80218}, "trend_signal": 1, "fair_value": 1955.17322, "relative_strength": 8.89282, "rate_of_change": 1.5010855768862557, "market_dynamics": 0.879645, "expectation": {"probability": 59.4098, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3440.0, "high": 3685.0, "low": 3395.0, "close": 3661.0, "volume": 2344500}, "trend_line": 2793.65769, "activity_lines": {"activity_5": 3484.585124, "activity_10": 3423.440643, "activity_20": 3178.148321, "activity_30": 3014.951893}, "trend_signal": 1, "fair_value": 1967.128938, "relative_strength": 9.127353, "rate_of_change": 1.8030249072075, "market_dynamics": 0.940937, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3670.0, "high": 3766.0, "low": 3578.0, "close": 3628.0, "volume": 1980500}, "trend_line": 2838.836955, "activity_lines": {"activity_5": 3544.733333, "activity_10": 3475.98873, "activity_20": 3237.723142, "activity_30": 3068.780429}, "trend_signal": 1, "fair_value": 1978.503708, "relative_strength": 10.57456, "rate_of_change": 1.6172083344971377, "market_dynamics": 1.059218, "expectation": {"probability": 59.2219, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3619.0, "high": 4101.0, "low": 3512.0, "close": 4101.0, "volume": 3176300}, "trend_line": 2900.738672, "activity_lines": {"activity_5": 3744.466667, "activity_10": 3602.055096, "activity_20": 3337.609927, "activity_30": 3150.210303}, "trend_signal": 1, "fair_value": 1993.756126, "relative_strength": 23.454603, "rate_of_change": 2.1805308998452055, "market_dynamics": 1.353123, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4031.0, "high": 4123.0, "low": 3712.0, "close": 3777.0, "volume": 3013600}, "trend_line": 2949.071916, "activity_lines": {"activity_5": 3791.133333, "activity_10": 3651.222718, "activity_20": 3400.115301, "activity_30": 3206.743292}, "trend_signal": 1, "fair_value": 2007.451101, "relative_strength": 15.273826, "rate_of_change": 1.6662391709583109, "market_dynamics": 1.452794, "expectation": {"probability": 60.1529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc670652-902e-439a-a78c-06b1e2bdcee2/", "share_image": "https://sharemaestro.com/terminal/dc670652-902e-439a-a78c-06b1e2bdcee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}