{"ticker": {"uuid": "dc67ff35-45c7-47f3-b8ff-6e36179fdde1", "symbol": "5665", "name": "Southern Steel Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5665 fell 1.25%, moving from 0.40 to 0.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.57 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 39.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.57"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 284400}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.398455, "activity_20": 0.397024, "activity_30": 0.393968}, "trend_signal": 1, "fair_value": 0.492436, "relative_strength": -1.566269, "rate_of_change": -0.04238578680203762, "market_dynamics": 0.490777, "expectation": {"probability": 39.8219, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 6200}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.492, "activity_10": 0.498545, "activity_20": 0.51781, "activity_30": 0.53271}, "trend_signal": 0, "fair_value": 0.687756, "relative_strength": -11.525317, "rate_of_change": -0.3318650162130406, "market_dynamics": -0.664587, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 107200}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.493909, "activity_20": 0.512452, "activity_30": 0.528161}, "trend_signal": 0, "fair_value": 0.687756, "relative_strength": -15.43261, "rate_of_change": -0.6357856494096181, "market_dynamics": -0.759348, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 68800}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499182, "activity_20": 0.512333, "activity_30": 0.527065}, "trend_signal": 0, "fair_value": 0.688109, "relative_strength": -6.308552, "rate_of_change": -0.18281535648994532, "market_dynamics": -0.437438, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.48, "close": 0.525, "volume": 10100}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.511, "activity_10": 0.503545, "activity_20": 0.512, "activity_30": 0.52571}, "trend_signal": 0, "fair_value": 0.688397, "relative_strength": -5.79777, "rate_of_change": -0.39688644688645236, "market_dynamics": -0.059538, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 46800}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.51, "activity_10": 0.503182, "activity_20": 0.509619, "activity_30": 0.522882}, "trend_signal": 0, "fair_value": 0.688526, "relative_strength": -9.799489, "rate_of_change": -0.6741039988378893, "market_dynamics": 0.181231, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 555300}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.506727, "activity_20": 0.509476, "activity_30": 0.521581}, "trend_signal": 0, "fair_value": 0.688846, "relative_strength": -7.926883, "rate_of_change": -0.3702558653157268, "market_dynamics": 0.640035, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 62300}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.509909, "activity_20": 0.509571, "activity_30": 0.520409}, "trend_signal": 0, "fair_value": 0.689231, "relative_strength": -7.638993, "rate_of_change": -0.34078641016636146, "market_dynamics": 0.725527, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 38700}, "trend_line": 0.535167, "activity_lines": {"activity_5": 0.527667, "activity_10": 0.518, "activity_20": 0.512762, "activity_30": 0.52129}, "trend_signal": 0, "fair_value": 0.690128, "relative_strength": -4.329595, "rate_of_change": -0.21740224823011087, "market_dynamics": 0.865742, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.505, "close": 0.52, "volume": 57700}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.520273, "activity_20": 0.513024, "activity_30": 0.520312}, "trend_signal": 0, "fair_value": 0.690833, "relative_strength": -8.666385, "rate_of_change": -0.2492679855073176, "market_dynamics": 0.942071, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.505, "close": 0.505, "volume": 61100}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.521, "activity_10": 0.518909, "activity_20": 0.512095, "activity_30": 0.518452}, "trend_signal": 0, "fair_value": 0.691218, "relative_strength": -11.489101, "rate_of_change": -0.40574486777700164, "market_dynamics": 0.755867, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.505, "close": 0.52, "volume": 401500}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.519818, "activity_20": 0.512905, "activity_30": 0.517699}, "trend_signal": 0, "fair_value": 0.691731, "relative_strength": -7.773919, "rate_of_change": -0.34495276178510276, "market_dynamics": 0.87956, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.535, "high": 0.655, "low": 0.535, "close": 0.64, "volume": 1458400}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.559, "activity_10": 0.542182, "activity_20": 0.525167, "activity_30": 0.524806}, "trend_signal": 0, "fair_value": 0.693077, "relative_strength": 13.766689, "rate_of_change": 0.37747743156806046, "market_dynamics": 1.024011, "expectation": {"probability": 40.2163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.655, "low": 0.6, "close": 0.6, "volume": 298500}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.554364, "activity_20": 0.533071, "activity_30": 0.529204}, "trend_signal": 0, "fair_value": 0.694231, "relative_strength": 5.533186, "rate_of_change": 0.09401447446847883, "market_dynamics": 1.202023, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.57, "close": 0.57, "volume": 217900}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.581, "activity_10": 0.559818, "activity_20": 0.537786, "activity_30": 0.531634}, "trend_signal": 1, "fair_value": 0.695192, "relative_strength": 1.221577, "rate_of_change": -0.15648099967501033, "market_dynamics": 1.381798, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.565, "high": 0.615, "low": 0.565, "close": 0.61, "volume": 213100}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.571727, "activity_20": 0.546048, "activity_30": 0.536699}, "trend_signal": 1, "fair_value": 0.696186, "relative_strength": 8.064145, "rate_of_change": 0.25079962370649644, "market_dynamics": 1.419718, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 579700}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.591, "activity_10": 0.575273, "activity_20": 0.550524, "activity_30": 0.539419}, "trend_signal": 1, "fair_value": 0.697115, "relative_strength": 2.966777, "rate_of_change": 0.03134190262240293, "market_dynamics": 1.364378, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.575, "close": 0.585, "volume": 428500}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.579636, "activity_20": 0.555595, "activity_30": 0.542774}, "trend_signal": 1, "fair_value": 0.698109, "relative_strength": 6.950657, "rate_of_change": 0.09380863039398592, "market_dynamics": 1.285669, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.51, "close": 0.575, "volume": 400000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.582, "activity_10": 0.581, "activity_20": 0.559262, "activity_30": 0.545452}, "trend_signal": 1, "fair_value": 0.698814, "relative_strength": 5.792971, "rate_of_change": 0.24985941893158925, "market_dynamics": 1.189395, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.545, "close": 0.575, "volume": 155900}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.581909, "activity_20": 0.562714, "activity_30": 0.548043}, "trend_signal": 1, "fair_value": 0.699615, "relative_strength": 4.096298, "rate_of_change": 0.031224700046561867, "market_dynamics": 1.029788, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575, "high": 0.61, "low": 0.575, "close": 0.61, "volume": 306600}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.588182, "activity_20": 0.569, "activity_30": 0.552882}, "trend_signal": 1, "fair_value": 0.700673, "relative_strength": 10.738376, "rate_of_change": 0.24915887850465748, "market_dynamics": 0.961964, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.83, "low": 0.56, "close": 0.675, "volume": 6567500}, "trend_line": 0.541333, "activity_lines": {"activity_5": 0.618333, "activity_10": 0.604364, "activity_20": 0.580857, "activity_30": 0.561828}, "trend_signal": 1, "fair_value": 0.702308, "relative_strength": 22.009233, "rate_of_change": 0.932256639065656, "market_dynamics": 1.093817, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.67, "high": 0.845, "low": 0.66, "close": 0.78, "volume": 11943300}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.677, "activity_10": 0.636818, "activity_20": 0.601881, "activity_30": 0.577226}, "trend_signal": 1, "fair_value": 0.704487, "relative_strength": 39.026785, "rate_of_change": 1.5701980112056837, "market_dynamics": 1.293293, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.695, "close": 0.71, "volume": 3735200}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.654, "activity_20": 0.61481, "activity_30": 0.587559}, "trend_signal": 1, "fair_value": 0.706218, "relative_strength": 26.25518, "rate_of_change": 1.09124043118547, "market_dynamics": 1.465241, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.68, "close": 0.685, "volume": 1603100}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.664636, "activity_20": 0.6245, "activity_30": 0.595892}, "trend_signal": 1, "fair_value": 0.707692, "relative_strength": 20.129989, "rate_of_change": 1.0195508363123416, "market_dynamics": 1.467064, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.64, "close": 0.65, "volume": 1253900}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.666818, "activity_20": 0.630095, "activity_30": 0.601602}, "trend_signal": 1, "fair_value": 0.708045, "relative_strength": 14.125652, "rate_of_change": 0.8014247551202046, "market_dynamics": 1.233426, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 1312500}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.657364, "activity_20": 0.629262, "activity_30": 0.603151}, "trend_signal": 1, "fair_value": 0.707083, "relative_strength": 3.380732, "rate_of_change": 0.5300353356890465, "market_dynamics": 0.779651, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.585, "high": 0.71, "low": 0.58, "close": 0.675, "volume": 2708600}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.651, "activity_10": 0.663091, "activity_20": 0.63619, "activity_30": 0.609989}, "trend_signal": 1, "fair_value": 0.706827, "relative_strength": 19.134007, "rate_of_change": 1.0838312829525543, "market_dynamics": 0.549689, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.66, "high": 0.675, "low": 0.645, "close": 0.645, "volume": 663900}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.661727, "activity_20": 0.639524, "activity_30": 0.614495}, "trend_signal": 1, "fair_value": 0.706442, "relative_strength": 11.977734, "rate_of_change": 0.6664151455142551, "market_dynamics": 0.257787, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.63, "close": 0.665, "volume": 138100}, "trend_line": 0.5855, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.662727, "activity_20": 0.64431, "activity_30": 0.620043}, "trend_signal": 1, "fair_value": 0.705481, "relative_strength": 15.710152, "rate_of_change": 1.1226252158894752, "market_dynamics": 0.057128, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.635, "volume": 287700}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.656636, "activity_20": 0.645548, "activity_30": 0.623237}, "trend_signal": 1, "fair_value": 0.704071, "relative_strength": 10.225597, "rate_of_change": 0.8824935952177682, "market_dynamics": 0.008284, "expectation": {"probability": 43.368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.625, "close": 0.66, "volume": 156000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.654636, "activity_20": 0.648548, "activity_30": 0.62771}, "trend_signal": 1, "fair_value": 0.704263, "relative_strength": 11.672827, "rate_of_change": 0.9028775943128566, "market_dynamics": -0.18227, "expectation": {"probability": 41.3015, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 153700}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.647455, "activity_20": 0.648024, "activity_30": 0.629903}, "trend_signal": 1, "fair_value": 0.70375, "relative_strength": 6.398227, "rate_of_change": 0.838926174496645, "market_dynamics": -0.316973, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.635, "volume": 363000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.643909, "activity_20": 0.648024, "activity_30": 0.632097}, "trend_signal": 1, "fair_value": 0.703333, "relative_strength": 7.085211, "rate_of_change": 0.5823627287853675, "market_dynamics": -0.431736, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.615, "volume": 121200}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.638091, "activity_20": 0.645952, "activity_30": 0.632774}, "trend_signal": 1, "fair_value": 0.702949, "relative_strength": 2.238125, "rate_of_change": 0.49627791563275475, "market_dynamics": -0.55289, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.62, "high": 0.665, "low": 0.615, "close": 0.665, "volume": 164800}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.642636, "activity_20": 0.648429, "activity_30": 0.636484}, "trend_signal": 1, "fair_value": 0.703045, "relative_strength": 9.556716, "rate_of_change": 0.9053497942386748, "market_dynamics": -0.63722, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.6, "close": 0.645, "volume": 72800}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.643273, "activity_20": 0.648738, "activity_30": 0.638548}, "trend_signal": 1, "fair_value": 0.7025, "relative_strength": 6.446248, "rate_of_change": 0.6797716150081617, "market_dynamics": -0.717604, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.615, "close": 0.63, "volume": 546000}, "trend_line": 0.620833, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.640182, "activity_20": 0.647286, "activity_30": 0.639376}, "trend_signal": 1, "fair_value": 0.701154, "relative_strength": 2.406474, "rate_of_change": 0.5940045401001588, "market_dynamics": -0.782173, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.615, "close": 0.615, "volume": 151400}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.635182, "activity_20": 0.64419, "activity_30": 0.639}, "trend_signal": 1, "fair_value": 0.699423, "relative_strength": -1.063093, "rate_of_change": 0.3490471672736517, "market_dynamics": -0.844214, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.615, "volume": 268200}, "trend_line": 0.626167, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.630727, "activity_20": 0.640905, "activity_30": 0.638484}, "trend_signal": 0, "fair_value": 0.698365, "relative_strength": -0.386566, "rate_of_change": 0.5083467094703099, "market_dynamics": -0.916537, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.585, "close": 0.6, "volume": 125000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.624455, "activity_20": 0.636, "activity_30": 0.636796}, "trend_signal": 0, "fair_value": 0.697083, "relative_strength": -3.008137, "rate_of_change": 0.505615913965444, "market_dynamics": -0.911921, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.58, "close": 0.595, "volume": 110800}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.617909, "activity_20": 0.630667, "activity_30": 0.634581}, "trend_signal": 0, "fair_value": 0.695737, "relative_strength": -4.525677, "rate_of_change": 0.39724597311756205, "market_dynamics": -1.059919, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.595, "volume": 786900}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.6, "activity_10": 0.612545, "activity_20": 0.625714, "activity_30": 0.632204}, "trend_signal": 0, "fair_value": 0.694455, "relative_strength": -3.780476, "rate_of_change": -0.23740450403824204, "market_dynamics": -1.095842, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.585, "volume": 485700}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.606, "activity_20": 0.62069, "activity_30": 0.62928}, "trend_signal": 0, "fair_value": 0.692981, "relative_strength": -5.062095, "rate_of_change": -0.07932315141362675, "market_dynamics": -1.206776, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.575, "close": 0.59, "volume": 728300}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.591, "activity_10": 0.601273, "activity_20": 0.616738, "activity_30": 0.62671}, "trend_signal": 0, "fair_value": 0.691122, "relative_strength": -5.483437, "rate_of_change": 0.10590108806619741, "market_dynamics": -1.289807, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.585, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 249800}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.597, "activity_20": 0.613238, "activity_30": 0.624097}, "trend_signal": 0, "fair_value": 0.689519, "relative_strength": -5.277203, "rate_of_change": -0.10578905630451596, "market_dynamics": -1.283574, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 782600}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.591364, "activity_20": 0.608595, "activity_30": 0.620559}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": -7.520098, "rate_of_change": 0.0, "market_dynamics": -1.297248, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 251900}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.587, "activity_20": 0.604024, "activity_30": 0.617022}, "trend_signal": 0, "fair_value": 0.685096, "relative_strength": -9.14573, "rate_of_change": -0.05287115791011708, "market_dynamics": -1.314579, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 192200}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.584545, "activity_20": 0.600405, "activity_30": 0.613828}, "trend_signal": 0, "fair_value": 0.681442, "relative_strength": -9.254844, "rate_of_change": 0.026528991262911555, "market_dynamics": -1.30339, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.565, "close": 0.57, "volume": 271700}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.580909, "activity_20": 0.596143, "activity_30": 0.609978}, "trend_signal": 0, "fair_value": 0.678365, "relative_strength": -11.486431, "rate_of_change": -0.026521955255719012, "market_dynamics": -1.3144, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.565, "close": 0.6, "volume": 983900}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.583, "activity_10": 0.583545, "activity_20": 0.59519, "activity_30": 0.608075}, "trend_signal": 0, "fair_value": 0.676763, "relative_strength": -7.747683, "rate_of_change": -0.05289912629069368, "market_dynamics": -1.065013, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.575, "close": 0.575, "volume": 519700}, "trend_line": 0.625833, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.581636, "activity_20": 0.592024, "activity_30": 0.604581}, "trend_signal": 0, "fair_value": 0.674231, "relative_strength": -11.827883, "rate_of_change": -0.5299070040227888, "market_dynamics": -0.965338, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.565, "close": 0.585, "volume": 389800}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.583, "activity_10": 0.581909, "activity_20": 0.590214, "activity_30": 0.601946}, "trend_signal": 0, "fair_value": 0.671603, "relative_strength": -9.099929, "rate_of_change": -1.0386157329511148, "market_dynamics": -0.775242, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 111100}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.581455, "activity_20": 0.588143, "activity_30": 0.599409}, "trend_signal": 0, "fair_value": 0.668942, "relative_strength": -11.036087, "rate_of_change": -0.6996236273539488, "market_dynamics": -0.545078, "expectation": {"probability": 45.046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.595, "high": 0.65, "low": 0.575, "close": 0.595, "volume": 2182200}, "trend_line": 0.612, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.583818, "activity_20": 0.587762, "activity_30": 0.598118}, "trend_signal": 0, "fair_value": 0.666891, "relative_strength": -8.244159, "rate_of_change": -0.4878048780487809, "market_dynamics": -0.25965, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.585, "close": 0.605, "volume": 2742900}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.587909, "activity_20": 0.588429, "activity_30": 0.597667}, "trend_signal": 0, "fair_value": 0.665096, "relative_strength": -5.704827, "rate_of_change": -0.2450980392156774, "market_dynamics": 0.257197, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.585, "close": 0.59, "volume": 484200}, "trend_line": 0.6105, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.589, "activity_20": 0.587952, "activity_30": 0.596344}, "trend_signal": 0, "fair_value": 0.663558, "relative_strength": -7.981332, "rate_of_change": 0.0, "market_dynamics": 0.427142, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 2505000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.591636, "activity_20": 0.58869, "activity_30": 0.595667}, "trend_signal": 0, "fair_value": 0.662532, "relative_strength": -7.679286, "rate_of_change": -0.40950040950041894, "market_dynamics": 0.806475, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.575, "close": 0.6, "volume": 412100}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.593818, "activity_20": 0.589571, "activity_30": 0.595151}, "trend_signal": 0, "fair_value": 0.661378, "relative_strength": -8.147971, "rate_of_change": -0.24671052631578058, "market_dynamics": 0.705953, "expectation": {"probability": 44.0188, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.575, "close": 0.595, "volume": 252800}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.594727, "activity_20": 0.590048, "activity_30": 0.594409}, "trend_signal": 0, "fair_value": 0.66, "relative_strength": -9.868357, "rate_of_change": -0.38466611706513265, "market_dynamics": 0.515764, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.585, "volume": 339200}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.593, "activity_10": 0.593364, "activity_20": 0.589667, "activity_30": 0.593172}, "trend_signal": 0, "fair_value": 0.658846, "relative_strength": -10.01182, "rate_of_change": -0.2759170891491879, "market_dynamics": 0.487715, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.56, "close": 0.565, "volume": 127000}, "trend_line": 0.599333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.588636, "activity_20": 0.587452, "activity_30": 0.590753}, "trend_signal": 0, "fair_value": 0.657404, "relative_strength": -12.951797, "rate_of_change": -0.5256431535269761, "market_dynamics": 0.133078, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 650400}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.575909, "activity_20": 0.581095, "activity_30": 0.585634}, "trend_signal": 0, "fair_value": 0.655737, "relative_strength": -19.051686, "rate_of_change": -0.6116799842491667, "market_dynamics": -0.197894, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.515, "volume": 172300}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.541, "activity_10": 0.563455, "activity_20": 0.574619, "activity_30": 0.58043}, "trend_signal": 0, "fair_value": 0.653974, "relative_strength": -21.044803, "rate_of_change": -0.6715161323356662, "market_dynamics": -0.591451, "expectation": {"probability": 43.3047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.5, "close": 0.525, "volume": 292000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.554, "activity_20": 0.569429, "activity_30": 0.576129}, "trend_signal": 0, "fair_value": 0.651827, "relative_strength": -19.624401, "rate_of_change": -0.5070419678636805, "market_dynamics": -0.983461, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 344800}, "trend_line": 0.583833, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.544909, "activity_20": 0.564071, "activity_30": 0.571699}, "trend_signal": 0, "fair_value": 0.649231, "relative_strength": -22.055515, "rate_of_change": -0.8211773379516781, "market_dynamics": -1.205359, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.485, "close": 0.485, "volume": 179800}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.531, "activity_20": 0.555714, "activity_30": 0.565323}, "trend_signal": 0, "fair_value": 0.646474, "relative_strength": -25.819294, "rate_of_change": -0.9134461395638875, "market_dynamics": -1.361922, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.49, "close": 0.53, "volume": 501700}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.527182, "activity_20": 0.552071, "activity_30": 0.562194}, "trend_signal": 0, "fair_value": 0.644231, "relative_strength": -18.503419, "rate_of_change": -0.5761452031115005, "market_dynamics": -1.252903, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.475, "close": 0.5, "volume": 217500}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.519182, "activity_20": 0.545786, "activity_30": 0.557344}, "trend_signal": 0, "fair_value": 0.6425, "relative_strength": -23.522468, "rate_of_change": -0.666589008062007, "market_dynamics": -1.202399, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 263100}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.512, "activity_10": 0.516636, "activity_20": 0.541786, "activity_30": 0.554032}, "trend_signal": 0, "fair_value": 0.640897, "relative_strength": -19.660481, "rate_of_change": -0.5541426803632912, "market_dynamics": -1.086251, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.505, "volume": 187600}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.51, "activity_10": 0.512727, "activity_20": 0.536595, "activity_30": 0.549957}, "trend_signal": 0, "fair_value": 0.638718, "relative_strength": -20.158155, "rate_of_change": -0.5574065371624947, "market_dynamics": -0.93731, "expectation": {"probability": 43.5253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.49, "close": 0.515, "volume": 205200}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.512091, "activity_20": 0.53281, "activity_30": 0.546731}, "trend_signal": 0, "fair_value": 0.636442, "relative_strength": -18.420428, "rate_of_change": -0.4720353982300841, "market_dynamics": -0.904423, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.5, "close": 0.515, "volume": 51600}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.512364, "activity_20": 0.52931, "activity_30": 0.543677}, "trend_signal": 0, "fair_value": 0.634295, "relative_strength": -18.589636, "rate_of_change": -0.47409630948209447, "market_dynamics": -0.78516, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 127300}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.506364, "activity_20": 0.52281, "activity_30": 0.538538}, "trend_signal": 0, "fair_value": 0.632147, "relative_strength": -22.155964, "rate_of_change": -0.6253718729172988, "market_dynamics": -0.852516, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.515, "low": 0.48, "close": 0.515, "volume": 285000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.505, "activity_10": 0.507364, "activity_20": 0.520119, "activity_30": 0.535882}, "trend_signal": 0, "fair_value": 0.630321, "relative_strength": -14.801589, "rate_of_change": -0.44950527449488137, "market_dynamics": -0.620234, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.5, "close": 0.555, "volume": 578900}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.515818, "activity_20": 0.521619, "activity_30": 0.535968}, "trend_signal": 0, "fair_value": 0.628686, "relative_strength": -8.465954, "rate_of_change": -0.2107765136806111, "market_dynamics": -0.157036, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.545, "close": 0.55, "volume": 1129800}, "trend_line": 0.551667, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.522727, "activity_20": 0.522881, "activity_30": 0.535806}, "trend_signal": 0, "fair_value": 0.627147, "relative_strength": -7.059466, "rate_of_change": -0.15076923076922583, "market_dynamics": 0.331702, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 288600}, "trend_line": 0.5505, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.526636, "activity_20": 0.523381, "activity_30": 0.535054}, "trend_signal": 0, "fair_value": 0.625609, "relative_strength": -8.085785, "rate_of_change": -0.21154065767936622, "market_dynamics": 0.80351, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.535, "close": 0.545, "volume": 42000}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.531273, "activity_20": 0.524643, "activity_30": 0.534699}, "trend_signal": 0, "fair_value": 0.624295, "relative_strength": -7.191584, "rate_of_change": -0.211989100817444, "market_dynamics": 0.944179, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.545, "high": 0.555, "low": 0.525, "close": 0.525, "volume": 217800}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.531455, "activity_20": 0.524262, "activity_30": 0.533129}, "trend_signal": 0, "fair_value": 0.622724, "relative_strength": -10.985013, "rate_of_change": -0.27305841811796233, "market_dynamics": 0.77578, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.515, "close": 0.535, "volume": 250500}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.533364, "activity_20": 0.525167, "activity_30": 0.532301}, "trend_signal": 0, "fair_value": 0.620962, "relative_strength": -8.513688, "rate_of_change": -0.3953759631128467, "market_dynamics": 0.636491, "expectation": {"probability": 39.1276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.51, "close": 0.51, "volume": 240000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.530182, "activity_20": 0.523929, "activity_30": 0.53}, "trend_signal": 0, "fair_value": 0.619038, "relative_strength": -11.195946, "rate_of_change": -0.3971286517234925, "market_dynamics": 0.478629, "expectation": {"probability": 43.5283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 157200}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.527091, "activity_20": 0.522952, "activity_30": 0.527839}, "trend_signal": 0, "fair_value": 0.617051, "relative_strength": -12.625274, "rate_of_change": -0.4599816007359607, "market_dynamics": 0.367353, "expectation": {"probability": 40.4285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.54, "volume": 265100}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.524333, "activity_10": 0.529545, "activity_20": 0.524881, "activity_30": 0.527774}, "trend_signal": 0, "fair_value": 0.615128, "relative_strength": -7.000465, "rate_of_change": -0.24639556377080007, "market_dynamics": 0.401339, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.53, "close": 0.535, "volume": 335300}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.528, "activity_10": 0.53, "activity_20": 0.526214, "activity_30": 0.527473}, "trend_signal": 0, "fair_value": 0.613397, "relative_strength": -5.850427, "rate_of_change": -0.37059890636262766, "market_dynamics": 0.399149, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 414700}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.525545, "activity_20": 0.525119, "activity_30": 0.525688}, "trend_signal": 0, "fair_value": 0.611474, "relative_strength": -7.696384, "rate_of_change": -0.5890262932261103, "market_dynamics": 0.400415, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 541200}, "trend_line": 0.531833, "activity_lines": {"activity_5": 0.519, "activity_10": 0.521909, "activity_20": 0.524071, "activity_30": 0.524108}, "trend_signal": 0, "fair_value": 0.609808, "relative_strength": -7.683576, "rate_of_change": -0.498971000935449, "market_dynamics": 0.40712, "expectation": {"probability": 39.6683, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.5, "close": 0.505, "volume": 49500}, "trend_line": 0.528667, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.518091, "activity_20": 0.522429, "activity_30": 0.522376}, "trend_signal": 0, "fair_value": 0.60766, "relative_strength": -7.020356, "rate_of_change": -0.5952996523344739, "market_dynamics": 0.19474, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 183400}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.507, "activity_10": 0.514, "activity_20": 0.520429, "activity_30": 0.520527}, "trend_signal": 0, "fair_value": 0.605481, "relative_strength": -9.346981, "rate_of_change": -0.6306427297334519, "market_dynamics": -0.134793, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.49, "volume": 244000}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.508909, "activity_20": 0.517476, "activity_30": 0.518247}, "trend_signal": 0, "fair_value": 0.603333, "relative_strength": -10.688555, "rate_of_change": -0.6662440775660502, "market_dynamics": -0.419198, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 18500}, "trend_line": 0.518333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.502636, "activity_20": 0.513714, "activity_30": 0.515548}, "trend_signal": 0, "fair_value": 0.601186, "relative_strength": -12.012047, "rate_of_change": -0.6707126609470746, "market_dynamics": -0.789318, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.35, "close": 0.36, "volume": 1919200}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.475545, "activity_20": 0.498643, "activity_30": 0.505333}, "trend_signal": 0, "fair_value": 0.598141, "relative_strength": -32.678079, "rate_of_change": -1.318264513353402, "market_dynamics": -0.989466, "expectation": {"probability": 40.2365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.34, "close": 0.37, "volume": 2321600}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.414, "activity_10": 0.453, "activity_20": 0.485262, "activity_30": 0.496204}, "trend_signal": 0, "fair_value": 0.595256, "relative_strength": -28.976006, "rate_of_change": -0.9775171065493656, "market_dynamics": -1.084636, "expectation": {"probability": 37.3342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.34, "close": 0.415, "volume": 1438800}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.441182, "activity_20": 0.476857, "activity_30": 0.490301}, "trend_signal": 0, "fair_value": 0.592724, "relative_strength": -17.978414, "rate_of_change": -0.6580454096742191, "market_dynamics": -1.019456, "expectation": {"probability": 38.0308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.29, "close": 0.31, "volume": 4628400}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.368, "activity_10": 0.412545, "activity_20": 0.458762, "activity_30": 0.477839}, "trend_signal": 0, "fair_value": 0.589583, "relative_strength": -37.815411, "rate_of_change": -1.4243779898125342, "market_dynamics": -0.928211, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 808000}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.390727, "activity_20": 0.443071, "activity_30": 0.466806}, "trend_signal": 0, "fair_value": 0.58641, "relative_strength": -34.527996, "rate_of_change": -1.310483870967743, "market_dynamics": -0.985026, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 324800}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.373182, "activity_20": 0.428952, "activity_30": 0.456516}, "trend_signal": 0, "fair_value": 0.583237, "relative_strength": -32.466929, "rate_of_change": -1.0555669050051026, "market_dynamics": -1.058302, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 993200}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.354364, "activity_20": 0.4135, "activity_30": 0.444946}, "trend_signal": 0, "fair_value": 0.579904, "relative_strength": -34.80551, "rate_of_change": -1.5485213685625399, "market_dynamics": -1.20828, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 184700}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.341909, "activity_20": 0.400595, "activity_30": 0.434828}, "trend_signal": 0, "fair_value": 0.576731, "relative_strength": -33.002099, "rate_of_change": -1.2583021728781367, "market_dynamics": -1.303084, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.32, "close": 0.385, "volume": 826400}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.344545, "activity_20": 0.394952, "activity_30": 0.42929}, "trend_signal": 0, "fair_value": 0.573974, "relative_strength": -19.38149, "rate_of_change": -0.9557528890285948, "market_dynamics": -1.082323, "expectation": {"probability": 39.0107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.425, "volume": 667200}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.356364, "activity_20": 0.393786, "activity_30": 0.426624}, "trend_signal": 0, "fair_value": 0.571571, "relative_strength": -12.45084, "rate_of_change": -0.5716944758359374, "market_dynamics": -0.735359, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4, "close": 0.405, "volume": 263600}, "trend_line": 0.46, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.365545, "activity_20": 0.391238, "activity_30": 0.422839}, "trend_signal": 0, "fair_value": 0.569071, "relative_strength": -16.30527, "rate_of_change": -0.7908693092240716, "market_dynamics": -0.390883, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 245200}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.374818, "activity_20": 0.389667, "activity_30": 0.419613}, "trend_signal": 0, "fair_value": 0.566571, "relative_strength": -16.064205, "rate_of_change": -0.7608695652173919, "market_dynamics": -0.001019, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 311200}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.382455, "activity_20": 0.388095, "activity_30": 0.41629}, "trend_signal": 0, "fair_value": 0.564295, "relative_strength": -14.641601, "rate_of_change": -0.5476451259583794, "market_dynamics": 0.177283, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 200100}, "trend_line": 0.450167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.389364, "activity_20": 0.38669, "activity_30": 0.412806}, "trend_signal": 0, "fair_value": 0.562436, "relative_strength": -13.640809, "rate_of_change": -0.8442731277533108, "market_dynamics": 0.243584, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 214400}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.391909, "activity_20": 0.3845, "activity_30": 0.408602}, "trend_signal": 0, "fair_value": 0.560385, "relative_strength": -16.796387, "rate_of_change": -1.2588661541161343, "market_dynamics": 0.345774, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 97500}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.390636, "activity_20": 0.381476, "activity_30": 0.403796}, "trend_signal": 0, "fair_value": 0.55859, "relative_strength": -19.46562, "rate_of_change": -1.349831271091115, "market_dynamics": 0.367344, "expectation": {"probability": 41.5151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.36, "close": 0.385, "volume": 241400}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.391364, "activity_20": 0.380548, "activity_30": 0.400344}, "trend_signal": 0, "fair_value": 0.556571, "relative_strength": -14.670083, "rate_of_change": -1.1783352337514201, "market_dynamics": 0.370771, "expectation": {"probability": 37.9847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.38, "volume": 242000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.389727, "activity_20": 0.379714, "activity_30": 0.396903}, "trend_signal": 0, "fair_value": 0.554551, "relative_strength": -16.524909, "rate_of_change": -1.2692317455628823, "market_dynamics": 0.405117, "expectation": {"probability": 41.4786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 538600}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.383364, "activity_20": 0.377548, "activity_30": 0.392527}, "trend_signal": 0, "fair_value": 0.552372, "relative_strength": -21.33012, "rate_of_change": -1.2855483331112851, "market_dynamics": 0.426349, "expectation": {"probability": 40.7945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 330800}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.368, "activity_10": 0.377455, "activity_20": 0.376, "activity_30": 0.388505}, "trend_signal": 0, "fair_value": 0.550192, "relative_strength": -19.896102, "rate_of_change": -1.381137633099955, "market_dynamics": 0.428057, "expectation": {"probability": 38.7521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 511400}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.370909, "activity_20": 0.374071, "activity_30": 0.384215}, "trend_signal": 0, "fair_value": 0.548173, "relative_strength": -20.90244, "rate_of_change": -1.2804321728691421, "market_dynamics": 0.441809, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 1165300}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.372636, "activity_20": 0.376, "activity_30": 0.382849}, "trend_signal": 0, "fair_value": 0.54609, "relative_strength": -11.681655, "rate_of_change": -0.9728407192211446, "market_dynamics": 0.57878, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.375, "volume": 608300}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.371, "activity_10": 0.372, "activity_20": 0.376405, "activity_30": 0.380774}, "trend_signal": 0, "fair_value": 0.543814, "relative_strength": -14.449286, "rate_of_change": -1.350797093084657, "market_dynamics": 0.476643, "expectation": {"probability": 39.9647, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 443500}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.372, "activity_10": 0.371, "activity_20": 0.376524, "activity_30": 0.378731}, "trend_signal": 0, "fair_value": 0.541635, "relative_strength": -16.375061, "rate_of_change": -1.3692934694660017, "market_dynamics": 0.355502, "expectation": {"probability": 39.9178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 1262200}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.374182, "activity_20": 0.378262, "activity_30": 0.378333}, "trend_signal": 0, "fair_value": 0.53984, "relative_strength": -12.524583, "rate_of_change": -1.0096752127259472, "market_dynamics": 0.496362, "expectation": {"probability": 37.0549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 176100}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.378182, "activity_20": 0.380167, "activity_30": 0.378516}, "trend_signal": 0, "fair_value": 0.537885, "relative_strength": -12.134747, "rate_of_change": -0.9776447278837853, "market_dynamics": 0.412915, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 493000}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.380818, "activity_20": 0.381286, "activity_30": 0.378624}, "trend_signal": 0, "fair_value": 0.535994, "relative_strength": -11.640756, "rate_of_change": -0.9870394738536193, "market_dynamics": 0.578137, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 422000}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.384273, "activity_20": 0.382476, "activity_30": 0.379301}, "trend_signal": 0, "fair_value": 0.534038, "relative_strength": -10.414842, "rate_of_change": -0.9102730819245782, "market_dynamics": 0.848612, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 769700}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.387455, "activity_20": 0.38331, "activity_30": 0.380204}, "trend_signal": 1, "fair_value": 0.532564, "relative_strength": -11.193454, "rate_of_change": -0.831233595800533, "market_dynamics": 0.9025, "expectation": {"probability": 34.8759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 318000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.39, "activity_20": 0.384095, "activity_30": 0.381312}, "trend_signal": 1, "fair_value": 0.530609, "relative_strength": -10.763982, "rate_of_change": -0.7498021612723015, "market_dynamics": 0.977627, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 330800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.392818, "activity_20": 0.3855, "activity_30": 0.382925}, "trend_signal": 1, "fair_value": 0.529038, "relative_strength": -9.837387, "rate_of_change": 0.3554666666666595, "market_dynamics": 1.017244, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 895100}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.395636, "activity_20": 0.387405, "activity_30": 0.384774}, "trend_signal": 1, "fair_value": 0.527756, "relative_strength": -9.771596, "rate_of_change": 0.3100977060210051, "market_dynamics": 1.136447, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 741200}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.402, "activity_10": 0.398182, "activity_20": 0.389333, "activity_30": 0.386548}, "trend_signal": 1, "fair_value": 0.526314, "relative_strength": -8.6392, "rate_of_change": -0.08821192052980867, "market_dynamics": 1.194457, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 1107100}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.400182, "activity_20": 0.391262, "activity_30": 0.388344}, "trend_signal": 1, "fair_value": 0.524872, "relative_strength": -7.385694, "rate_of_change": 0.8394159616297296, "market_dynamics": 1.338706, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 154400}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.399727, "activity_20": 0.392214, "activity_30": 0.38929}, "trend_signal": 1, "fair_value": 0.52375, "relative_strength": -9.68302, "rate_of_change": 0.6136727551908466, "market_dynamics": 1.333329, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 58800}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.400091, "activity_20": 0.393595, "activity_30": 0.390409}, "trend_signal": 1, "fair_value": 0.522917, "relative_strength": -7.831591, "rate_of_change": 0.6096684584769603, "market_dynamics": 1.176537, "expectation": {"probability": 33.7129, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.4, "close": 0.43, "volume": 1543800}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.405818, "activity_20": 0.39769, "activity_30": 0.393312}, "trend_signal": 1, "fair_value": 0.522115, "relative_strength": -0.987779, "rate_of_change": 1.0823376623376562, "market_dynamics": 1.240085, "expectation": {"probability": 34.1043, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.42, "volume": 387600}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.409, "activity_20": 0.400619, "activity_30": 0.395301}, "trend_signal": 1, "fair_value": 0.521058, "relative_strength": -3.074681, "rate_of_change": 0.8564446625741727, "market_dynamics": 1.169281, "expectation": {"probability": 42.4214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.415, "volume": 354500}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.416, "activity_10": 0.410818, "activity_20": 0.402881, "activity_30": 0.396753}, "trend_signal": 1, "fair_value": 0.520128, "relative_strength": -3.168343, "rate_of_change": 0.2547770700636945, "market_dynamics": 1.205723, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.37, "close": 0.405, "volume": 991500}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.410455, "activity_20": 0.403929, "activity_30": 0.397495}, "trend_signal": 1, "fair_value": 0.518942, "relative_strength": -4.107684, "rate_of_change": -0.16950444726811403, "market_dynamics": 1.23386, "expectation": {"probability": 40.9606, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395, "volume": 523300}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.408091, "activity_20": 0.40381, "activity_30": 0.397634}, "trend_signal": 1, "fair_value": 0.517564, "relative_strength": -6.619441, "rate_of_change": -0.0847688457945163, "market_dynamics": 0.828518, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 572000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.404, "activity_20": 0.402524, "activity_30": 0.397151}, "trend_signal": 1, "fair_value": 0.516314, "relative_strength": -9.518389, "rate_of_change": -0.21222929936306448, "market_dynamics": 0.36359, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 180100}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.398455, "activity_20": 0.40031, "activity_30": 0.396075}, "trend_signal": 0, "fair_value": 0.515032, "relative_strength": -12.738611, "rate_of_change": -0.2553189316434627, "market_dynamics": -0.177424, "expectation": {"probability": 40.032, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 67700}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.393455, "activity_20": 0.398095, "activity_30": 0.395065}, "trend_signal": 0, "fair_value": 0.513686, "relative_strength": -12.738227, "rate_of_change": -0.21348104651787878, "market_dynamics": -0.666303, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.375, "volume": 80400}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.389, "activity_20": 0.395857, "activity_30": 0.394108}, "trend_signal": 0, "fair_value": 0.5125, "relative_strength": -11.64636, "rate_of_change": -0.0854211931775843, "market_dynamics": -0.942099, "expectation": {"probability": 38.4235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 326000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.374, "activity_10": 0.384, "activity_20": 0.393214, "activity_30": 0.392849}, "trend_signal": 0, "fair_value": 0.511218, "relative_strength": -12.937642, "rate_of_change": 0.0, "market_dynamics": -1.050682, "expectation": {"probability": 38.2815, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 1228500}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.377, "activity_10": 0.382273, "activity_20": 0.392119, "activity_30": 0.392559}, "trend_signal": 0, "fair_value": 0.51, "relative_strength": -10.102769, "rate_of_change": 0.0, "market_dynamics": -0.828308, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 91000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.380455, "activity_20": 0.390571, "activity_30": 0.391946}, "trend_signal": 0, "fair_value": 0.508718, "relative_strength": -10.937808, "rate_of_change": 0.0, "market_dynamics": -0.75838, "expectation": {"probability": 37.7473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 47100}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.383909, "activity_20": 0.391476, "activity_30": 0.392946}, "trend_signal": 0, "fair_value": 0.507564, "relative_strength": -5.545891, "rate_of_change": 0.38510911424903754, "market_dynamics": -0.529622, "expectation": {"probability": 33.8327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 250300}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382091, "activity_20": 0.389476, "activity_30": 0.391914}, "trend_signal": 0, "fair_value": 0.506154, "relative_strength": -11.459568, "rate_of_change": 0.12787723785166252, "market_dynamics": -0.43587, "expectation": {"probability": 37.2182, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 15000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.377182, "activity_20": 0.385667, "activity_30": 0.389559}, "trend_signal": 0, "fair_value": 0.504776, "relative_strength": -15.817601, "rate_of_change": 0.04265644955299431, "market_dynamics": -0.723844, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.36, "close": 0.36, "volume": 168000}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.373909, "activity_20": 0.382548, "activity_30": 0.387516}, "trend_signal": 0, "fair_value": 0.503429, "relative_strength": -14.626944, "rate_of_change": -0.2553189316434627, "market_dynamics": -0.830105, "expectation": {"probability": 35.0825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.415, "volume": 922100}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.381091, "activity_20": 0.384881, "activity_30": 0.389086}, "trend_signal": 0, "fair_value": 0.502436, "relative_strength": 0.387264, "rate_of_change": 0.3412113129596379, "market_dynamics": -0.575665, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 340400}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.383909, "activity_20": 0.385262, "activity_30": 0.38928}, "trend_signal": 0, "fair_value": 0.501538, "relative_strength": -4.460978, "rate_of_change": 0.21249999999999303, "market_dynamics": -0.323283, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 454400}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.387273, "activity_20": 0.386167, "activity_30": 0.389742}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": -1.851808, "rate_of_change": 0.08502340689300567, "market_dynamics": 0.193253, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 250000}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.405, "activity_10": 0.393818, "activity_20": 0.388952, "activity_30": 0.391473}, "trend_signal": 0, "fair_value": 0.499487, "relative_strength": 1.436028, "rate_of_change": 0.2118692565754573, "market_dynamics": 0.750598, "expectation": {"probability": 31.2722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 235400}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.395818, "activity_20": 0.389738, "activity_30": 0.39186}, "trend_signal": 0, "fair_value": 0.498686, "relative_strength": -3.085567, "rate_of_change": 0.08451776649745488, "market_dynamics": 0.700813, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 506600}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.396636, "activity_20": 0.39019, "activity_30": 0.391903}, "trend_signal": 0, "fair_value": 0.497853, "relative_strength": -3.433568, "rate_of_change": 0.0, "market_dynamics": 0.776806, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 492500}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.397182, "activity_20": 0.390762, "activity_30": 0.391946}, "trend_signal": 0, "fair_value": 0.496987, "relative_strength": -3.37834, "rate_of_change": 0.0, "market_dynamics": 0.741164, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.4, "volume": 883300}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.399, "activity_10": 0.398818, "activity_20": 0.391905, "activity_30": 0.392312}, "trend_signal": 0, "fair_value": 0.49625, "relative_strength": -2.555126, "rate_of_change": 0.04234999353339138, "market_dynamics": 0.710546, "expectation": {"probability": 35.0609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 255000}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.398182, "activity_20": 0.392119, "activity_30": 0.392022}, "trend_signal": 0, "fair_value": 0.495449, "relative_strength": -6.16744, "rate_of_change": -0.08441064638783972, "market_dynamics": 0.586283, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 1314900}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.398727, "activity_20": 0.39331, "activity_30": 0.392398}, "trend_signal": 0, "fair_value": 0.494808, "relative_strength": -3.523292, "rate_of_change": -0.04236782886440842, "market_dynamics": 0.622259, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 753400}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.399455, "activity_20": 0.394905, "activity_30": 0.393108}, "trend_signal": 0, "fair_value": 0.494263, "relative_strength": -3.539819, "rate_of_change": 0.0, "market_dynamics": 0.630683, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.395, "volume": 603600}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.398545, "activity_20": 0.395405, "activity_30": 0.393172}, "trend_signal": 0, "fair_value": 0.493397, "relative_strength": -5.240714, "rate_of_change": -0.08451776649746896, "market_dynamics": 0.510212, "expectation": {"probability": 39.348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 564600}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.399455, "activity_20": 0.396762, "activity_30": 0.393903}, "trend_signal": 0, "fair_value": 0.492981, "relative_strength": -1.061972, "rate_of_change": 0.08458925945025307, "market_dynamics": 0.650944, "expectation": {"probability": 36.469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 284400}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.398455, "activity_20": 0.397024, "activity_30": 0.393968}, "trend_signal": 1, "fair_value": 0.492436, "relative_strength": -1.566269, "rate_of_change": -0.04238578680203762, "market_dynamics": 0.490777, "expectation": {"probability": 39.8219, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc67ff35-45c7-47f3-b8ff-6e36179fdde1/", "share_image": "https://sharemaestro.com/terminal/dc67ff35-45c7-47f3-b8ff-6e36179fdde1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}