{"ticker": {"uuid": "dc68689c-ed7d-4ab7-a493-1a3709642f97", "symbol": "RSPH", "name": "INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPH rose 2.35%, moving from 30.48 to 31.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.94 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.20"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 31.2943, "low": 30.71, "close": 31.2, "volume": 387574}, "trend_line": 31.460713, "activity_lines": {"activity_5": 30.822, "activity_10": 30.705, "activity_20": 30.893888, "activity_30": 31.213715}, "trend_signal": 0, "fair_value": 29.753191, "relative_strength": -9.943271, "rate_of_change": 0.1120523142034298, "market_dynamics": -0.367785, "expectation": {"probability": 55.512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.095051, "high": 29.241399, "low": 27.900249, "close": 28.1928, "volume": 42484}, "trend_line": 28.48305, "activity_lines": {"activity_5": 28.121213, "activity_10": 28.454035, "activity_20": 28.487597, "activity_30": 28.512271}, "trend_signal": 0, "fair_value": 27.138749, "relative_strength": -6.282111, "rate_of_change": 0.038774923161370475, "market_dynamics": -0.607484, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.977565, "high": 29.109237, "low": 27.977565, "close": 28.9421, "volume": 35767}, "trend_line": 28.52593, "activity_lines": {"activity_5": 28.368433, "activity_10": 28.497224, "activity_20": 28.525245, "activity_30": 28.541887}, "trend_signal": 0, "fair_value": 27.186894, "relative_strength": -6.152365, "rate_of_change": 0.1505456754104643, "market_dynamics": -0.526422, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.849966, "high": 28.923505, "low": 28.614608, "close": 28.7879, "volume": 43835}, "trend_line": 28.544807, "activity_lines": {"activity_5": 28.54134, "activity_10": 28.513689, "activity_20": 28.548583, "activity_30": 28.558788}, "trend_signal": 0, "fair_value": 27.238379, "relative_strength": -5.230831, "rate_of_change": 0.06617488018795464, "market_dynamics": -0.22202, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.702866, "high": 29.259517, "low": 28.441521, "close": 29.2259, "volume": 38149}, "trend_line": 28.558323, "activity_lines": {"activity_5": 28.84198, "activity_10": 28.619042, "activity_20": 28.616473, "activity_30": 28.60273}, "trend_signal": 1, "fair_value": 27.286942, "relative_strength": -5.847578, "rate_of_change": 0.04735011870986813, "market_dynamics": 0.038143, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.886976, "high": 28.979423, "low": 28.532243, "close": 28.5476, "volume": 36335}, "trend_line": 28.567553, "activity_lines": {"activity_5": 28.805487, "activity_10": 28.604378, "activity_20": 28.618487, "activity_30": 28.602038}, "trend_signal": 1, "fair_value": 27.332287, "relative_strength": -6.900086, "rate_of_change": 0.032319824942097404, "market_dynamics": 0.039997, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.550802, "high": 29.387301, "low": 28.550802, "close": 29.3103, "volume": 57112}, "trend_line": 28.611963, "activity_lines": {"activity_5": 28.995833, "activity_10": 28.742267, "activity_20": 28.695485, "activity_30": 28.649957}, "trend_signal": 1, "fair_value": 27.374087, "relative_strength": -6.567182, "rate_of_change": 0.15545608684089665, "market_dynamics": 0.138542, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.370686, "high": 30.047339, "low": 29.076489, "close": 29.9885, "volume": 948113}, "trend_line": 28.67168, "activity_lines": {"activity_5": 29.337747, "activity_10": 28.998067, "activity_20": 28.831274, "activity_30": 28.738766}, "trend_signal": 1, "fair_value": 27.420376, "relative_strength": -4.933471, "rate_of_change": 0.20871339725973762, "market_dynamics": 0.420692, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.047308, "high": 30.10605, "low": 29.341334, "close": 29.5864, "volume": 413898}, "trend_line": 28.718187, "activity_lines": {"activity_5": 29.475867, "activity_10": 29.155484, "activity_20": 28.92232, "activity_30": 28.79778}, "trend_signal": 1, "fair_value": 27.462841, "relative_strength": -7.085343, "rate_of_change": 0.16220535385440216, "market_dynamics": 0.564242, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.576565, "high": 29.625598, "low": 28.801848, "close": 28.8803, "volume": 421860}, "trend_line": 28.731917, "activity_lines": {"activity_5": 29.325387, "activity_10": 29.165018, "activity_20": 28.934096, "activity_30": 28.808239}, "trend_signal": 1, "fair_value": 27.500185, "relative_strength": -7.155609, "rate_of_change": 0.04780942473840326, "market_dynamics": 0.80082, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.998021, "high": 29.395187, "low": 28.851021, "close": 29.1157, "volume": 558773}, "trend_line": 28.739943, "activity_lines": {"activity_5": 29.276413, "activity_10": 29.193355, "activity_20": 28.96124, "activity_30": 28.832999}, "trend_signal": 1, "fair_value": 27.538749, "relative_strength": -6.10281, "rate_of_change": 0.02793409155400587, "market_dynamics": 0.826776, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.086298, "high": 29.135331, "low": 28.144965, "close": 28.1939, "volume": 384916}, "trend_line": 28.71715, "activity_lines": {"activity_5": 28.8823, "activity_10": 29.036291, "activity_20": 28.894066, "activity_30": 28.797771}, "trend_signal": 1, "fair_value": 27.572542, "relative_strength": -7.117516, "rate_of_change": -0.07930774253797254, "market_dynamics": 0.39979, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.193846, "high": 28.478236, "low": 28.056554, "close": 28.2722, "volume": 276981}, "trend_line": 28.692193, "activity_lines": {"activity_5": 28.588713, "activity_10": 28.893444, "activity_20": 28.836065, "activity_30": 28.769064}, "trend_signal": 0, "fair_value": 27.605626, "relative_strength": -7.546619, "rate_of_change": -0.08690625636597142, "market_dynamics": 0.027048, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.360582, "high": 28.958782, "low": 28.311549, "close": 28.5371, "volume": 278521}, "trend_line": 28.663963, "activity_lines": {"activity_5": 28.497847, "activity_10": 28.81094, "activity_20": 28.806827, "activity_30": 28.759058}, "trend_signal": 0, "fair_value": 27.642858, "relative_strength": -8.904239, "rate_of_change": -0.09838913323913806, "market_dynamics": -0.134139, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.566483, "high": 28.57629, "low": 27.625054, "close": 27.6937, "volume": 263426}, "trend_line": 28.621827, "activity_lines": {"activity_5": 28.1958, "activity_10": 28.579651, "activity_20": 28.700881, "activity_30": 28.696461}, "trend_signal": 0, "fair_value": 27.675888, "relative_strength": -10.317885, "rate_of_change": -0.14699991065436166, "market_dynamics": -0.56863, "expectation": {"probability": 61.4293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.791839, "high": 28.017391, "low": 27.644741, "close": 27.733, "volume": 355390}, "trend_line": 28.578253, "activity_lines": {"activity_5": 27.98596, "activity_10": 28.383365, "activity_20": 28.606842, "activity_30": 28.639117}, "trend_signal": 0, "fair_value": 27.708381, "relative_strength": -9.917151, "rate_of_change": -0.1522404562084718, "market_dynamics": -0.73829, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.662367, "high": 27.807162, "low": 27.0435, "close": 27.0435, "volume": 362894}, "trend_line": 28.543287, "activity_lines": {"activity_5": 27.638467, "activity_10": 28.076527, "activity_20": 28.454651, "activity_30": 28.540101}, "trend_signal": 0, "fair_value": 27.739505, "relative_strength": -9.372896, "rate_of_change": -0.12235177566662567, "market_dynamics": -0.894875, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.984563, "high": 27.279262, "low": 26.709511, "close": 26.9158, "volume": 677255}, "trend_line": 28.485997, "activity_lines": {"activity_5": 27.3251, "activity_10": 27.787685, "activity_20": 28.299678, "activity_30": 28.435102}, "trend_signal": 0, "fair_value": 27.768203, "relative_strength": -9.009504, "rate_of_change": -0.20071269297049876, "market_dynamics": -1.057266, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.886347, "high": 26.994305, "low": 26.336242, "close": 26.8667, "volume": 565627}, "trend_line": 28.4795, "activity_lines": {"activity_5": 27.085793, "activity_10": 27.545784, "activity_20": 28.148041, "activity_30": 28.330631}, "trend_signal": 0, "fair_value": 27.789607, "relative_strength": -9.41526, "rate_of_change": -0.022807697410062673, "market_dynamics": -1.053629, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.788153, "high": 27.298964, "low": 26.277341, "close": 26.5131, "volume": 717732}, "trend_line": 28.449947, "activity_lines": {"activity_5": 26.83998, "activity_10": 27.28904, "activity_20": 27.970572, "activity_30": 28.203766}, "trend_signal": 0, "fair_value": 27.808576, "relative_strength": -10.773333, "rate_of_change": -0.10376937797362994, "market_dynamics": -1.041513, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.532749, "high": 26.876466, "low": 26.0907, "close": 26.0907, "volume": 312860}, "trend_line": 28.394807, "activity_lines": {"activity_5": 26.532073, "activity_10": 26.998536, "activity_20": 27.757862, "activity_30": 28.051557}, "trend_signal": 0, "fair_value": 27.823574, "relative_strength": -9.85764, "rate_of_change": -0.19381406931971268, "market_dynamics": -1.083659, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.031701, "high": 26.158127, "low": 24.843084, "close": 24.8922, "volume": 308763}, "trend_line": 28.27274, "activity_lines": {"activity_5": 25.934153, "activity_10": 26.545124, "activity_20": 27.440751, "activity_30": 27.825582}, "trend_signal": 0, "fair_value": 27.839936, "relative_strength": -11.554739, "rate_of_change": -0.429891986939729, "market_dynamics": -1.185786, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.970837, "high": 26.149535, "low": 24.587728, "close": 26.0514, "volume": 504885}, "trend_line": 28.173977, "activity_lines": {"activity_5": 25.866053, "activity_10": 26.362505, "activity_20": 27.249758, "activity_30": 27.68227}, "trend_signal": 0, "fair_value": 27.851724, "relative_strength": -12.256573, "rate_of_change": -0.3493223507873597, "market_dynamics": -1.192149, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.129941, "high": 26.228174, "low": 25.25724, "close": 25.6486, "volume": 591522}, "trend_line": 28.052373, "activity_lines": {"activity_5": 25.721313, "activity_10": 26.147029, "activity_20": 27.034168, "activity_30": 27.519342}, "trend_signal": 0, "fair_value": 27.857942, "relative_strength": -14.46532, "rate_of_change": -0.4316181560026168, "market_dynamics": -1.182901, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.638783, "high": 26.650582, "low": 25.637703, "close": 26.405, "volume": 555661}, "trend_line": 27.952273, "activity_lines": {"activity_5": 25.909913, "activity_10": 26.121598, "activity_20": 26.905565, "activity_30": 27.41306}, "trend_signal": 0, "fair_value": 27.873237, "relative_strength": -13.629529, "rate_of_change": -0.35683255744531006, "market_dynamics": -1.000988, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.316613, "high": 27.131947, "low": 26.031836, "close": 27.1123, "volume": 321033}, "trend_line": 27.878983, "activity_lines": {"activity_5": 26.341487, "activity_10": 26.248198, "activity_20": 26.857757, "activity_30": 27.358868}, "trend_signal": 0, "fair_value": 27.892024, "relative_strength": -11.901828, "rate_of_change": -0.26219692402117023, "market_dynamics": -0.745889, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.014061, "high": 27.376541, "low": 26.704628, "close": 27.3677, "volume": 568429}, "trend_line": 27.824127, "activity_lines": {"activity_5": 26.790087, "activity_10": 26.43252, "activity_20": 26.841108, "activity_30": 27.325882}, "trend_signal": 0, "fair_value": 27.908847, "relative_strength": -11.497229, "rate_of_change": -0.19676470981743094, "market_dynamics": -0.375091, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.269474, "high": 27.485586, "low": 27.161418, "close": 27.407, "volume": 994057}, "trend_line": 27.784413, "activity_lines": {"activity_5": 27.086753, "activity_10": 26.618093, "activity_20": 26.837451, "activity_30": 27.298971}, "trend_signal": 0, "fair_value": 27.927835, "relative_strength": -11.240555, "rate_of_change": -0.14273224097920495, "market_dynamics": 0.059205, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.485562, "high": 29.017995, "low": 27.485562, "close": 28.5563, "volume": 581418}, "trend_line": 27.785827, "activity_lines": {"activity_5": 27.676147, "activity_10": 27.003698, "activity_20": 26.955545, "activity_30": 27.34877}, "trend_signal": 0, "fair_value": 27.949772, "relative_strength": -9.340893, "rate_of_change": 0.005089184356712774, "market_dynamics": 0.470419, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.674193, "high": 29.225242, "low": 28.493233, "close": 29.117, "volume": 591009}, "trend_line": 27.837713, "activity_lines": {"activity_5": 28.258593, "activity_10": 27.460529, "activity_20": 27.131944, "activity_30": 27.434652}, "trend_signal": 0, "fair_value": 27.976892, "relative_strength": -8.053708, "rate_of_change": 0.18673548928379802, "market_dynamics": 0.833877, "expectation": {"probability": 53.3622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.126877, "high": 29.500705, "low": 29.028475, "close": 29.304, "volume": 344596}, "trend_line": 27.876623, "activity_lines": {"activity_5": 28.722573, "activity_10": 27.904016, "activity_20": 27.325026, "activity_30": 27.529251}, "trend_signal": 0, "fair_value": 28.00284, "relative_strength": -7.435147, "rate_of_change": 0.13977441322136547, "market_dynamics": 0.948145, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.176017, "high": 29.805786, "low": 29.126816, "close": 29.3925, "volume": 546459}, "trend_line": 27.916613, "activity_lines": {"activity_5": 29.06994, "activity_10": 28.305171, "activity_20": 27.525639, "activity_30": 27.62705}, "trend_signal": 0, "fair_value": 28.022478, "relative_strength": -5.370566, "rate_of_change": 0.14345353093881952, "market_dynamics": 1.009228, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.343296, "high": 30.065562, "low": 29.343296, "close": 29.6385, "volume": 809489}, "trend_line": 27.939827, "activity_lines": {"activity_5": 29.36432, "activity_10": 28.669229, "activity_20": 27.743973, "activity_30": 27.738139}, "trend_signal": 0, "fair_value": 28.045734, "relative_strength": -6.02199, "rate_of_change": 0.0831547867214386, "market_dynamics": 1.089968, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.510582, "high": 29.742219, "low": 29.028415, "close": 29.3925, "volume": 596401}, "trend_line": 27.95998, "activity_lines": {"activity_5": 29.427933, "activity_10": 28.92334, "activity_20": 27.932373, "activity_30": 27.83186}, "trend_signal": 0, "fair_value": 28.066042, "relative_strength": -7.55985, "rate_of_change": 0.07213000996749383, "market_dynamics": 1.057012, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.4614, "high": 29.717244, "low": 29.049885, "close": 29.4614, "volume": 558619}, "trend_line": 27.96783, "activity_lines": {"activity_5": 29.458767, "activity_10": 29.121907, "activity_20": 28.123261, "activity_30": 27.928726}, "trend_signal": 0, "fair_value": 28.090813, "relative_strength": -7.962596, "rate_of_change": 0.028075842686574495, "market_dynamics": 1.076046, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.392573, "high": 29.992823, "low": 29.392573, "close": 29.8157, "volume": 393468}, "trend_line": 28.0101, "activity_lines": {"activity_5": 29.58474, "activity_10": 29.329322, "activity_20": 28.339474, "activity_30": 28.047943}, "trend_signal": 1, "fair_value": 28.115859, "relative_strength": -7.838505, "rate_of_change": 0.15113793240305748, "market_dynamics": 1.02933, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.805796, "high": 30.361765, "low": 29.766436, "close": 30.0518, "volume": 831260}, "trend_line": 28.034817, "activity_lines": {"activity_5": 29.7553, "activity_10": 29.530511, "activity_20": 28.568256, "activity_30": 28.179666}, "trend_signal": 1, "fair_value": 28.140087, "relative_strength": -8.051482, "rate_of_change": 0.08824316942816694, "market_dynamics": 1.058944, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.982915, "high": 30.635808, "low": 29.549948, "close": 30.347, "volume": 299220}, "trend_line": 28.046767, "activity_lines": {"activity_5": 29.980307, "activity_10": 29.736571, "activity_20": 28.810826, "activity_30": 28.328839}, "trend_signal": 1, "fair_value": 28.170384, "relative_strength": -6.513096, "rate_of_change": 0.042625568057029925, "market_dynamics": 1.07524, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.26835, "high": 30.986682, "low": 30.196123, "close": 30.8686, "volume": 427175}, "trend_line": 28.089507, "activity_lines": {"activity_5": 30.331947, "activity_10": 29.984013, "activity_20": 29.086734, "activity_30": 28.510893}, "trend_signal": 1, "fair_value": 28.207376, "relative_strength": -6.157566, "rate_of_change": 0.15238833053379022, "market_dynamics": 1.206715, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.839002, "high": 30.947932, "low": 30.258434, "close": 30.6914, "volume": 566786}, "trend_line": 28.149877, "activity_lines": {"activity_5": 30.526113, "activity_10": 30.157195, "activity_20": 29.326709, "activity_30": 28.678757}, "trend_signal": 1, "fair_value": 28.2439, "relative_strength": -7.273241, "rate_of_change": 0.21492011233945446, "market_dynamics": 1.38395, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.622592, "high": 31.294183, "low": 30.445961, "close": 31.1146, "volume": 352599}, "trend_line": 28.216507, "activity_lines": {"activity_5": 30.779347, "activity_10": 30.378696, "activity_20": 29.587091, "activity_30": 28.870029}, "trend_signal": 1, "fair_value": 28.280639, "relative_strength": -5.494377, "rate_of_change": 0.23669730421912666, "market_dynamics": 1.418927, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.045725, "high": 31.32125, "low": 30.553717, "close": 30.721, "volume": 332639}, "trend_line": 28.300743, "activity_lines": {"activity_5": 30.814787, "activity_10": 30.495715, "activity_20": 29.786065, "activity_30": 29.03161}, "trend_signal": 1, "fair_value": 28.313924, "relative_strength": -6.328355, "rate_of_change": 0.29853447132914307, "market_dynamics": 1.448439, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.795636, "high": 31.140448, "low": 30.687235, "close": 30.9336, "volume": 327143}, "trend_line": 28.389457, "activity_lines": {"activity_5": 30.87648, "activity_10": 30.627233, "activity_20": 29.97753, "activity_30": 29.201471}, "trend_signal": 1, "fair_value": 28.346283, "relative_strength": -7.413454, "rate_of_change": 0.31346880186149007, "market_dynamics": 1.325132, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.953325, "high": 31.436201, "low": 30.795651, "close": 31.3278, "volume": 261834}, "trend_line": 28.48248, "activity_lines": {"activity_5": 31.030467, "activity_10": 30.806876, "activity_20": 30.18329, "activity_30": 29.391042}, "trend_signal": 1, "fair_value": 28.381001, "relative_strength": -6.261276, "rate_of_change": 0.32766741540706024, "market_dynamics": 1.17212, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.367234, "high": 31.367234, "low": 30.066425, "close": 30.3325, "volume": 315228}, "trend_line": 28.57044, "activity_lines": {"activity_5": 30.822073, "activity_10": 30.770369, "activity_20": 30.267215, "activity_30": 29.510398}, "trend_signal": 1, "fair_value": 28.406632, "relative_strength": -8.055388, "rate_of_change": 0.3088214228536366, "market_dynamics": 0.717828, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.332487, "high": 30.608416, "low": 29.40911, "close": 29.5047, "volume": 327360}, "trend_line": 28.629497, "activity_lines": {"activity_5": 30.361673, "activity_10": 30.567515, "activity_20": 30.2536, "activity_30": 29.570673}, "trend_signal": 1, "fair_value": 28.421961, "relative_strength": -8.843439, "rate_of_change": 0.2067066520501583, "market_dynamics": 0.233186, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.75105, "high": 29.775686, "low": 28.805008, "close": 29.0021, "volume": 476313}, "trend_line": 28.694783, "activity_lines": {"activity_5": 29.841067, "activity_10": 30.278933, "activity_20": 30.180726, "activity_30": 29.594712}, "trend_signal": 1, "fair_value": 28.430688, "relative_strength": -7.167832, "rate_of_change": 0.22803753764867193, "market_dynamics": -0.188413, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.051343, "high": 29.721455, "low": 28.972604, "close": 29.3931, "volume": 272237}, "trend_line": 28.77736, "activity_lines": {"activity_5": 29.565387, "activity_10": 30.080527, "activity_20": 30.137307, "activity_30": 29.639765}, "trend_signal": 1, "fair_value": 28.4452, "relative_strength": -7.957814, "rate_of_change": 0.2877770499257672, "market_dynamics": -0.65371, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.415981, "high": 29.699991, "low": 29.140052, "close": 29.5638, "volume": 231701}, "trend_line": 28.867263, "activity_lines": {"activity_5": 29.449307, "activity_10": 29.930502, "activity_20": 30.100687, "activity_30": 29.690503}, "trend_signal": 1, "fair_value": 28.457967, "relative_strength": -7.589629, "rate_of_change": 0.31240878245954323, "market_dynamics": -0.818026, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.652479, "high": 30.263366, "low": 29.475097, "close": 30.1255, "volume": 329515}, "trend_line": 28.987677, "activity_lines": {"activity_5": 29.63806, "activity_10": 29.906327, "activity_20": 30.112765, "activity_30": 29.771679}, "trend_signal": 1, "fair_value": 28.475586, "relative_strength": -7.199537, "rate_of_change": 0.41712995097595584, "market_dynamics": -0.764242, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.243764, "high": 30.70693, "low": 30.066381, "close": 30.6615, "volume": 205377}, "trend_line": 29.140037, "activity_lines": {"activity_5": 30.01928, "activity_10": 29.989896, "activity_20": 30.171089, "activity_30": 29.879668}, "trend_signal": 1, "fair_value": 28.495798, "relative_strength": -6.762368, "rate_of_change": 0.5256026552248324, "market_dynamics": -0.713799, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.628084, "high": 30.687212, "low": 30.046663, "close": 30.1255, "volume": 278055}, "trend_line": 29.31448, "activity_lines": {"activity_5": 30.144713, "activity_10": 29.984249, "activity_20": 30.1719, "activity_30": 29.943246}, "trend_signal": 1, "fair_value": 28.512511, "relative_strength": -8.11538, "rate_of_change": 0.5986368514219804, "market_dynamics": -0.651079, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.036865, "high": 30.066429, "low": 29.232729, "close": 29.7905, "volume": 345624}, "trend_line": 29.439117, "activity_lines": {"activity_5": 30.083587, "activity_10": 29.92852, "activity_20": 30.137316, "activity_30": 29.973957}, "trend_signal": 1, "fair_value": 28.528594, "relative_strength": -8.490048, "rate_of_change": 0.4251721333620787, "market_dynamics": -0.585144, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.780625, "high": 30.302919, "low": 29.751061, "close": 30.1551, "volume": 346913}, "trend_line": 29.589333, "activity_lines": {"activity_5": 30.1175, "activity_10": 29.959865, "activity_20": 30.136732, "activity_30": 30.020149}, "trend_signal": 1, "fair_value": 28.542925, "relative_strength": -8.234087, "rate_of_change": 0.5102598695470395, "market_dynamics": -0.539319, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.046728, "high": 30.184398, "low": 29.731381, "close": 29.8792, "volume": 236315}, "trend_line": 29.70514, "activity_lines": {"activity_5": 30.020027, "activity_10": 29.962369, "activity_20": 30.106241, "activity_30": 30.038851}, "trend_signal": 1, "fair_value": 28.555998, "relative_strength": -10.219572, "rate_of_change": 0.3913809074371504, "market_dynamics": -0.62379, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.760926, "high": 30.076273, "low": 29.662379, "close": 30.027, "volume": 269998}, "trend_line": 29.802297, "activity_lines": {"activity_5": 29.98824, "activity_10": 29.999987, "activity_20": 30.087836, "activity_30": 30.059616}, "trend_signal": 1, "fair_value": 28.566694, "relative_strength": -10.0073, "rate_of_change": 0.3270713418620457, "market_dynamics": -0.606042, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.057385, "high": 30.205451, "low": 29.436199, "close": 29.6428, "volume": 710745}, "trend_line": 29.878133, "activity_lines": {"activity_5": 29.870687, "activity_10": 29.958255, "activity_20": 30.031835, "activity_30": 30.049326}, "trend_signal": 0, "fair_value": 28.571888, "relative_strength": -10.764456, "rate_of_change": 0.2544636072850321, "market_dynamics": -0.53718, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.652658, "high": 29.988274, "low": 29.03088, "close": 29.2973, "volume": 316242}, "trend_line": 29.941143, "activity_lines": {"activity_5": 29.670147, "activity_10": 29.842055, "activity_20": 29.944876, "activity_30": 30.011852}, "trend_signal": 0, "fair_value": 28.574247, "relative_strength": -13.10038, "rate_of_change": 0.2108900177932872, "market_dynamics": -0.741223, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.307119, "high": 30.284352, "low": 29.129441, "close": 30.1659, "volume": 325264}, "trend_line": 29.994797, "activity_lines": {"activity_5": 29.79202, "activity_10": 29.885524, "activity_20": 29.94564, "activity_30": 30.026353}, "trend_signal": 0, "fair_value": 28.583697, "relative_strength": -11.032984, "rate_of_change": 0.1791982356852512, "market_dynamics": -0.593347, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.116561, "high": 30.975342, "low": 29.869784, "close": 30.2054, "volume": 279096}, "trend_line": 30.031077, "activity_lines": {"activity_5": 29.92634, "activity_10": 29.925227, "activity_20": 29.953512, "activity_30": 30.03994}, "trend_signal": 0, "fair_value": 28.588446, "relative_strength": -8.777112, "rate_of_change": 0.12095431084264857, "market_dynamics": -0.511235, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.333729, "high": 31.08383, "low": 30.175299, "close": 30.7187, "volume": 212083}, "trend_line": 30.078233, "activity_lines": {"activity_5": 30.210013, "activity_10": 30.056805, "activity_20": 30.012584, "activity_30": 30.084303}, "trend_signal": 0, "fair_value": 28.594062, "relative_strength": -6.175171, "rate_of_change": 0.15702400549937348, "market_dynamics": -0.367035, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.738484, "high": 31.349503, "low": 30.622203, "close": 31.0741, "volume": 331357}, "trend_line": 30.134287, "activity_lines": {"activity_5": 30.56604, "activity_10": 30.251962, "activity_20": 30.107389, "activity_30": 30.148552}, "trend_signal": 0, "fair_value": 28.601445, "relative_strength": -2.809527, "rate_of_change": 0.18636068149348933, "market_dynamics": 0.138451, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.531139, "high": 30.842077, "low": 29.919135, "close": 30.4423, "volume": 595136}, "trend_line": 30.16108, "activity_lines": {"activity_5": 30.616047, "activity_10": 30.314998, "activity_20": 30.14034, "activity_30": 30.168424}, "trend_signal": 0, "fair_value": 28.605088, "relative_strength": -4.522088, "rate_of_change": 0.08891200910112074, "market_dynamics": 0.38396, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.442311, "high": 31.143155, "low": 30.223865, "close": 31.0938, "volume": 249176}, "trend_line": 30.21779, "activity_lines": {"activity_5": 30.806887, "activity_10": 30.484638, "activity_20": 30.23768, "activity_30": 30.2286}, "trend_signal": 1, "fair_value": 28.609974, "relative_strength": -5.945288, "rate_of_change": 0.18802377103208004, "market_dynamics": 0.588421, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.064158, "high": 31.485454, "low": 31.064158, "close": 31.459, "volume": 287986}, "trend_line": 30.284377, "activity_lines": {"activity_5": 31.0576, "activity_10": 30.703611, "activity_20": 30.370914, "activity_30": 30.308678}, "trend_signal": 1, "fair_value": 28.617274, "relative_strength": -5.885224, "rate_of_change": 0.2203569486716216, "market_dynamics": 0.719022, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.419522, "high": 31.987107, "low": 31.313013, "close": 31.9723, "volume": 448382}, "trend_line": 30.356263, "activity_lines": {"activity_5": 31.39584, "activity_10": 30.987187, "activity_20": 30.54767, "activity_30": 30.417576}, "trend_signal": 1, "fair_value": 28.623171, "relative_strength": -4.383253, "rate_of_change": 0.23736991518762043, "market_dynamics": 0.850016, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.794618, "high": 32.001909, "low": 31.123387, "close": 31.153, "volume": 743664}, "trend_line": 30.39297, "activity_lines": {"activity_5": 31.377407, "activity_10": 31.086431, "activity_20": 30.634646, "activity_30": 30.468978}, "trend_signal": 1, "fair_value": 28.628199, "relative_strength": -2.642852, "rate_of_change": 0.12092068117870709, "market_dynamics": 0.951339, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.271451, "high": 31.853842, "low": 30.925964, "close": 31.8341, "volume": 600322}, "trend_line": 30.44254, "activity_lines": {"activity_5": 31.580747, "activity_10": 31.282053, "activity_20": 30.776247, "activity_30": 30.561955}, "trend_signal": 1, "fair_value": 28.637901, "relative_strength": -4.142518, "rate_of_change": 0.16309692669062215, "market_dynamics": 1.129782, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.952537, "high": 32.426247, "low": 31.710696, "close": 31.7946, "volume": 236448}, "trend_line": 30.473407, "activity_lines": {"activity_5": 31.678133, "activity_10": 31.424369, "activity_20": 30.902462, "activity_30": 30.649184}, "trend_signal": 1, "fair_value": 28.648319, "relative_strength": -5.365377, "rate_of_change": 0.10139429889884563, "market_dynamics": 1.120809, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.858691, "high": 32.041616, "low": 31.295182, "close": 31.7697, "volume": 435469}, "trend_line": 30.50935, "activity_lines": {"activity_5": 31.7205, "activity_10": 31.532545, "activity_20": 31.015683, "activity_30": 30.732816}, "trend_signal": 1, "fair_value": 28.666355, "relative_strength": -5.72008, "rate_of_change": 0.11794874134027618, "market_dynamics": 1.007013, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.710387, "high": 31.888369, "low": 30.919358, "close": 31.0479, "volume": 196752}, "trend_line": 30.507127, "activity_lines": {"activity_5": 31.501553, "activity_10": 31.481044, "activity_20": 31.052332, "activity_30": 30.767561}, "trend_signal": 1, "fair_value": 28.681499, "relative_strength": -7.828091, "rate_of_change": -0.007286290923932342, "market_dynamics": 0.74395, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.978667, "high": 31.304966, "low": 30.658597, "close": 31.1962, "volume": 177605}, "trend_line": 30.522967, "activity_lines": {"activity_5": 31.393667, "activity_10": 31.45052, "activity_20": 31.101264, "activity_30": 30.812018}, "trend_signal": 1, "fair_value": 28.696442, "relative_strength": -8.188624, "rate_of_change": 0.05192229343654925, "market_dynamics": 0.461447, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.275315, "high": 31.651054, "low": 30.889688, "close": 31.2061, "volume": 208356}, "trend_line": 30.53205, "activity_lines": {"activity_5": 31.2862, "activity_10": 31.419576, "activity_20": 31.146041, "activity_30": 30.856091}, "trend_signal": 1, "fair_value": 28.70624, "relative_strength": -8.664831, "rate_of_change": 0.029757919667509375, "market_dynamics": 0.210512, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.127027, "high": 31.20613, "low": 30.395324, "close": 30.4151, "volume": 331026}, "trend_line": 30.501627, "activity_lines": {"activity_5": 30.956933, "activity_10": 31.230927, "activity_20": 31.108743, "activity_30": 30.848546}, "trend_signal": 1, "fair_value": 28.709666, "relative_strength": -9.862536, "rate_of_change": -0.09964283433311072, "market_dynamics": -0.237926, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.523888, "high": 30.642542, "low": 30.069045, "close": 30.514, "volume": 259919}, "trend_line": 30.507677, "activity_lines": {"activity_5": 30.7526, "activity_10": 31.0726, "activity_20": 31.079627, "activity_30": 30.849344}, "trend_signal": 1, "fair_value": 28.715162, "relative_strength": -8.080881, "rate_of_change": 0.019835007489934515, "market_dynamics": -0.524713, "expectation": {"probability": 54.6963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.533767, "high": 31.314909, "low": 30.306346, "close": 31.0776, "volume": 342574}, "trend_line": 30.560107, "activity_lines": {"activity_5": 30.819847, "activity_10": 31.033927, "activity_20": 31.101163, "activity_30": 30.886113}, "trend_signal": 1, "fair_value": 28.723345, "relative_strength": -10.423235, "rate_of_change": 0.171858381744364, "market_dynamics": -0.7262, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.156716, "high": 31.314922, "low": 29.721391, "close": 29.7823, "volume": 483759}, "trend_line": 30.586113, "activity_lines": {"activity_5": 30.453347, "activity_10": 30.776013, "activity_20": 30.994335, "activity_30": 30.835932}, "trend_signal": 0, "fair_value": 28.725389, "relative_strength": -12.085147, "rate_of_change": 0.08509786958534674, "market_dynamics": -0.887637, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.762503, "high": 30.384747, "low": 29.515306, "close": 30.336, "volume": 399711}, "trend_line": 30.617543, "activity_lines": {"activity_5": 30.365673, "activity_10": 30.643693, "activity_20": 30.939576, "activity_30": 30.819796}, "trend_signal": 0, "fair_value": 28.733918, "relative_strength": -11.641719, "rate_of_change": 0.10275905277666467, "market_dynamics": -0.890787, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.533713, "high": 30.977678, "low": 30.395283, "close": 30.8699, "volume": 252947}, "trend_line": 30.66108, "activity_lines": {"activity_5": 30.513973, "activity_10": 30.635684, "activity_20": 30.930719, "activity_30": 30.836077}, "trend_signal": 0, "fair_value": 28.749207, "relative_strength": -10.863996, "rate_of_change": 0.1421962565709373, "market_dynamics": -0.829614, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.830384, "high": 30.889712, "low": 30.227224, "close": 30.247, "volume": 500522}, "trend_line": 30.66513, "activity_lines": {"activity_5": 30.42432, "activity_10": 30.531233, "activity_20": 30.859185, "activity_30": 30.809362}, "trend_signal": 0, "fair_value": 28.753835, "relative_strength": -13.110314, "rate_of_change": 0.01320892806125223, "market_dynamics": -0.862034, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.296458, "high": 30.568374, "low": 29.663633, "close": 29.7724, "volume": 363737}, "trend_line": 30.635493, "activity_lines": {"activity_5": 30.194267, "activity_10": 30.368176, "activity_20": 30.742253, "activity_30": 30.751766}, "trend_signal": 0, "fair_value": 28.751626, "relative_strength": -13.611802, "rate_of_change": -0.09664723417119388, "market_dynamics": -0.891179, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.742724, "high": 29.940481, "low": 28.595533, "close": 29.1099, "volume": 549260}, "trend_line": 30.60164, "activity_lines": {"activity_5": 29.830393, "activity_10": 30.107856, "activity_20": 30.566732, "activity_30": 30.653341}, "trend_signal": 0, "fair_value": 28.741244, "relative_strength": -13.576064, "rate_of_change": -0.1105025468335064, "market_dynamics": -0.886173, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.047171, "high": 29.50289, "low": 28.928287, "close": 29.3741, "volume": 480428}, "trend_line": 30.58776, "activity_lines": {"activity_5": 29.599413, "activity_10": 29.933505, "activity_20": 30.425726, "activity_30": 30.574145}, "trend_signal": 0, "fair_value": 28.730087, "relative_strength": -12.973383, "rate_of_change": -0.04535704622366755, "market_dynamics": -0.92782, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.09674, "high": 29.433577, "low": 28.830837, "close": 29.3246, "volume": 956579}, "trend_line": 30.560077, "activity_lines": {"activity_5": 29.41606, "activity_10": 29.783464, "activity_20": 30.285093, "activity_30": 30.492651}, "trend_signal": 0, "fair_value": 28.728615, "relative_strength": -12.252049, "rate_of_change": -0.0905035216701049, "market_dynamics": -0.942357, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.39393, "high": 29.978441, "low": 29.374117, "close": 29.493, "volume": 713276}, "trend_line": 30.547203, "activity_lines": {"activity_5": 29.39186, "activity_10": 29.683867, "activity_20": 30.168922, "activity_30": 30.423807}, "trend_signal": 0, "fair_value": 28.728019, "relative_strength": -9.631355, "rate_of_change": -0.042126857206544514, "market_dynamics": -0.874735, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.374118, "high": 30.057697, "low": 29.369164, "close": 29.919, "volume": 438419}, "trend_line": 30.543603, "activity_lines": {"activity_5": 29.559927, "activity_10": 29.680289, "activity_20": 30.102685, "activity_30": 30.383278}, "trend_signal": 0, "fair_value": 28.73756, "relative_strength": -10.591852, "rate_of_change": -0.011785039697410972, "market_dynamics": -0.838848, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.087413, "high": 30.860057, "low": 30.087413, "close": 30.7809, "volume": 524601}, "trend_line": 30.58154, "activity_lines": {"activity_5": 30.00552, "activity_10": 29.854485, "activity_20": 30.128311, "activity_30": 30.398587}, "trend_signal": 0, "fair_value": 28.753312, "relative_strength": -9.258136, "rate_of_change": 0.12420604078700029, "market_dynamics": -0.540485, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.860124, "high": 31.405005, "low": 30.731333, "close": 30.9691, "volume": 676763}, "trend_line": 30.637267, "activity_lines": {"activity_5": 30.402447, "activity_10": 30.044744, "activity_20": 30.173633, "activity_30": 30.423591}, "trend_signal": 0, "fair_value": 28.766323, "relative_strength": -7.46332, "rate_of_change": 0.18222430917475368, "market_dynamics": -0.135136, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.751157, "high": 31.17993, "low": 30.3846, "close": 30.3846, "volume": 638011}, "trend_line": 30.644557, "activity_lines": {"activity_5": 30.498207, "activity_10": 30.117218, "activity_20": 30.167408, "activity_30": 30.40729}, "trend_signal": 0, "fair_value": 28.776764, "relative_strength": -8.730716, "rate_of_change": 0.023794550603999945, "market_dynamics": 0.162564, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.414366, "high": 30.414366, "low": 29.7506, "close": 29.7506, "volume": 355110}, "trend_line": 30.629397, "activity_lines": {"activity_5": 30.311967, "activity_10": 30.083244, "activity_20": 30.107515, "activity_30": 30.349615}, "trend_signal": 0, "fair_value": 28.786163, "relative_strength": -11.553073, "rate_of_change": -0.04947044918938807, "market_dynamics": 0.256981, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.651474, "high": 30.295425, "low": 29.562311, "close": 30.1171, "volume": 349401}, "trend_line": 30.609343, "activity_lines": {"activity_5": 30.23072, "activity_10": 30.124931, "activity_20": 30.092142, "activity_30": 30.316564}, "trend_signal": 0, "fair_value": 28.792242, "relative_strength": -8.645073, "rate_of_change": -0.06547304865323268, "market_dynamics": 0.228316, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.136935, "high": 30.642189, "low": 29.30802, "close": 30.0874, "volume": 349482}, "trend_line": 30.576453, "activity_lines": {"activity_5": 30.126367, "activity_10": 30.154951, "activity_20": 30.078373, "activity_30": 30.28289}, "trend_signal": 0, "fair_value": 28.798114, "relative_strength": -7.52763, "rate_of_change": -0.1074508525060414, "market_dynamics": 0.032197, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.127098, "high": 30.572912, "low": 29.800168, "close": 30.4144, "volume": 363650}, "trend_line": 30.575523, "activity_lines": {"activity_5": 30.177247, "activity_10": 30.226653, "activity_20": 30.101027, "activity_30": 30.272435}, "trend_signal": 0, "fair_value": 28.813022, "relative_strength": -3.260778, "rate_of_change": -0.0030415561935856965, "market_dynamics": -0.04314, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.156794, "high": 30.69177, "low": 29.06901, "close": 29.4534, "volume": 452472}, "trend_line": 30.520843, "activity_lines": {"activity_5": 29.944773, "activity_10": 30.104713, "activity_20": 30.035927, "activity_30": 30.20004}, "trend_signal": 0, "fair_value": 28.811028, "relative_strength": -3.847068, "rate_of_change": -0.17883586161388368, "market_dynamics": 0.000519, "expectation": {"probability": 57.5359, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.344394, "high": 29.938811, "low": 29.344394, "close": 29.5673, "volume": 258072}, "trend_line": 30.457787, "activity_lines": {"activity_5": 29.812347, "activity_10": 30.00114, "activity_20": 29.986254, "activity_30": 30.138521}, "trend_signal": 0, "fair_value": 28.810671, "relative_strength": -3.703787, "rate_of_change": -0.20659979804620587, "market_dynamics": -0.077074, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.685953, "high": 29.93408, "low": 29.303837, "close": 29.3485, "volume": 236154}, "trend_line": 30.370327, "activity_lines": {"activity_5": 29.619207, "activity_10": 29.856435, "activity_20": 29.920251, "activity_30": 30.066954}, "trend_signal": 0, "fair_value": 28.805843, "relative_strength": -2.715944, "rate_of_change": -0.2871515254867338, "market_dynamics": -0.153121, "expectation": {"probability": 56.5976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.130141, "high": 29.636717, "low": 27.3734, "close": 27.4131, "volume": 554450}, "trend_line": 30.245663, "activity_lines": {"activity_5": 28.832173, "activity_10": 29.370211, "activity_20": 29.678159, "activity_30": 29.876166}, "trend_signal": 0, "fair_value": 28.784933, "relative_strength": 0.106066, "rate_of_change": -0.41047961057514865, "market_dynamics": -0.418392, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.827518, "high": 28.147555, "low": 26.162537, "close": 27.5719, "volume": 1006947}, "trend_line": 30.10359, "activity_lines": {"activity_5": 28.27636, "activity_10": 28.974093, "activity_20": 29.462471, "activity_30": 29.703665}, "trend_signal": 0, "fair_value": 28.770433, "relative_strength": -4.486304, "rate_of_change": -0.4697301560226995, "market_dynamics": -0.560609, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.780355, "high": 28.013595, "low": 27.040935, "close": 27.2444, "volume": 298589}, "trend_line": 29.951917, "activity_lines": {"activity_5": 27.80088, "activity_10": 28.580196, "activity_20": 29.228756, "activity_30": 29.519201}, "trend_signal": 0, "fair_value": 28.762424, "relative_strength": -4.012673, "rate_of_change": -0.5038369177895354, "market_dynamics": -0.834866, "expectation": {"probability": 56.3058, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.105442, "high": 28.127727, "low": 26.46031, "close": 27.959, "volume": 348759}, "trend_line": 29.824893, "activity_lines": {"activity_5": 27.710867, "activity_10": 28.373322, "activity_20": 29.080362, "activity_30": 29.390626}, "trend_signal": 0, "fair_value": 28.766064, "relative_strength": -5.567192, "rate_of_change": -0.42409305554633525, "market_dynamics": -1.055345, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.078145, "high": 28.534006, "low": 27.710916, "close": 28.495, "volume": 411319}, "trend_line": 29.739797, "activity_lines": {"activity_5": 27.90674, "activity_10": 28.296476, "activity_20": 28.993911, "activity_30": 29.304826}, "trend_signal": 0, "fair_value": 28.773976, "relative_strength": -6.216521, "rate_of_change": -0.2853187101123885, "market_dynamics": -1.077277, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.356053, "high": 28.540461, "low": 27.681145, "close": 28.1377, "volume": 272469}, "trend_line": 29.637847, "activity_lines": {"activity_5": 28.040413, "activity_10": 28.18416, "activity_20": 28.879515, "activity_30": 29.201465}, "trend_signal": 0, "fair_value": 28.781774, "relative_strength": -6.703702, "rate_of_change": -0.3428066439054666, "market_dynamics": -1.186372, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.485072, "high": 28.981327, "low": 27.671213, "close": 28.7729, "volume": 583195}, "trend_line": 29.55674, "activity_lines": {"activity_5": 28.337513, "activity_10": 28.222784, "activity_20": 28.830243, "activity_30": 29.145662}, "trend_signal": 0, "fair_value": 28.792455, "relative_strength": -9.057175, "rate_of_change": -0.27366022909828563, "market_dynamics": -0.90419, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.643806, "high": 29.138572, "low": 27.770398, "close": 27.9689, "volume": 505271}, "trend_line": 29.4752, "activity_lines": {"activity_5": 28.286547, "activity_10": 28.145071, "activity_20": 28.707262, "activity_30": 29.043221}, "trend_signal": 0, "fair_value": 28.79139, "relative_strength": -8.988322, "rate_of_change": -0.2758761622560552, "market_dynamics": -0.73201, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.266699, "high": 28.614078, "low": 28.078122, "close": 28.3461, "volume": 393394}, "trend_line": 29.402937, "activity_lines": {"activity_5": 28.313013, "activity_10": 28.162931, "activity_20": 28.626661, "activity_30": 28.970375}, "trend_signal": 0, "fair_value": 28.798512, "relative_strength": -9.069452, "rate_of_change": -0.24516542720659917, "market_dynamics": -0.580042, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.346047, "high": 28.738088, "low": 27.515218, "close": 28.6835, "volume": 322003}, "trend_line": 29.323133, "activity_lines": {"activity_5": 28.42614, "activity_10": 28.26434, "activity_20": 28.583655, "activity_30": 28.92396}, "trend_signal": 0, "fair_value": 28.814696, "relative_strength": -9.176978, "rate_of_change": -0.2714150630598667, "market_dynamics": -0.314772, "expectation": {"probability": 56.4484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.673625, "high": 29.021004, "low": 28.339149, "close": 28.6637, "volume": 316752}, "trend_line": 29.285847, "activity_lines": {"activity_5": 28.5201, "activity_10": 28.37424, "activity_20": 28.544647, "activity_30": 28.881416}, "trend_signal": 0, "fair_value": 28.839176, "relative_strength": -8.656595, "rate_of_change": -0.12715558054454193, "market_dynamics": -0.279739, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.802629, "high": 28.971356, "low": 28.236899, "close": 28.356, "volume": 839590}, "trend_line": 29.219847, "activity_lines": {"activity_5": 28.476427, "activity_10": 28.405456, "activity_20": 28.486415, "activity_30": 28.821426}, "trend_signal": 0, "fair_value": 28.850388, "relative_strength": -9.223056, "rate_of_change": -0.22536483237107313, "market_dynamics": -0.003366, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.361446, "high": 29.131541, "low": 28.073059, "close": 28.8885, "volume": 375396}, "trend_line": 29.1538, "activity_lines": {"activity_5": 28.638047, "activity_10": 28.519235, "activity_20": 28.491341, "activity_30": 28.800049}, "trend_signal": 0, "fair_value": 28.865233, "relative_strength": -10.353273, "rate_of_change": -0.22603472222151288, "market_dynamics": 0.224066, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.908362, "high": 29.783469, "low": 28.881114, "close": 29.0625, "volume": 559574}, "trend_line": 29.114317, "activity_lines": {"activity_5": 28.79636, "activity_10": 28.634756, "activity_20": 28.519963, "activity_30": 28.794158}, "trend_signal": 0, "fair_value": 28.878484, "relative_strength": -11.089015, "rate_of_change": -0.13543002970453458, "market_dynamics": 0.480704, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.997821, "high": 29.495041, "low": 28.629879, "close": 28.8586, "volume": 325183}, "trend_line": 29.083857, "activity_lines": {"activity_5": 28.838947, "activity_10": 28.693142, "activity_20": 28.532443, "activity_30": 28.777661}, "trend_signal": 0, "fair_value": 28.892887, "relative_strength": -11.199388, "rate_of_change": -0.1046220661813962, "market_dynamics": 0.666561, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.749251, "high": 28.788333, "low": 27.844311, "close": 27.8642, "volume": 322376}, "trend_line": 29.042333, "activity_lines": {"activity_5": 28.538393, "activity_10": 28.564116, "activity_20": 28.45621, "activity_30": 28.698973}, "trend_signal": 0, "fair_value": 28.898184, "relative_strength": -14.443371, "rate_of_change": -0.14277336049341394, "market_dynamics": 0.557049, "expectation": {"probability": 58.2139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.884052, "high": 29.330264, "low": 27.665276, "close": 29.1271, "volume": 553669}, "trend_line": 29.0341, "activity_lines": {"activity_5": 28.712107, "activity_10": 28.669682, "activity_20": 28.510841, "activity_30": 28.704442}, "trend_signal": 0, "fair_value": 28.906945, "relative_strength": -11.528117, "rate_of_change": -0.028348273535740404, "market_dynamics": 0.704324, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.007828, "high": 29.072566, "low": 27.376946, "close": 27.725, "volume": 469498}, "trend_line": 28.98078, "activity_lines": {"activity_5": 28.367047, "activity_10": 28.51388, "activity_20": 28.438068, "activity_30": 28.619984}, "trend_signal": 0, "fair_value": 28.906462, "relative_strength": -13.237372, "rate_of_change": -0.1836461264513085, "market_dynamics": 0.477789, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.854257, "high": 28.202311, "low": 27.176148, "close": 28.1327, "volume": 415651}, "trend_line": 28.935437, "activity_lines": {"activity_5": 28.235453, "activity_10": 28.43664, "activity_20": 28.412354, "activity_30": 28.565269}, "trend_signal": 0, "fair_value": 28.905389, "relative_strength": -13.655851, "rate_of_change": -0.15645886687659555, "market_dynamics": 0.312209, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.152615, "high": 29.206722, "low": 27.993504, "close": 29.157, "volume": 301518}, "trend_line": 28.910037, "activity_lines": {"activity_5": 28.50728, "activity_10": 28.549516, "activity_20": 28.491024, "activity_30": 28.579563}, "trend_signal": 0, "fair_value": 28.91494, "relative_strength": -10.998564, "rate_of_change": -0.08778163606100436, "market_dynamics": 0.417482, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.137048, "high": 29.783433, "low": 28.945917, "close": 29.6641, "volume": 321096}, "trend_line": 28.87281, "activity_lines": {"activity_5": 28.928247, "activity_10": 28.745984, "activity_20": 28.618901, "activity_30": 28.628213}, "trend_signal": 0, "fair_value": 28.936093, "relative_strength": -9.347, "rate_of_change": -0.1287684273804212, "market_dynamics": 0.36975, "expectation": {"probability": 56.2063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.544743, "high": 29.58452, "low": 28.878469, "close": 29.2663, "volume": 350017}, "trend_line": 28.81605, "activity_lines": {"activity_5": 29.09662, "activity_10": 28.851935, "activity_20": 28.698174, "activity_30": 28.653599}, "trend_signal": 0, "fair_value": 28.95775, "relative_strength": -10.115687, "rate_of_change": -0.19658633849632434, "market_dynamics": 0.612487, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.057502, "high": 29.485111, "low": 28.749226, "close": 29.4155, "volume": 238211}, "trend_line": 28.783747, "activity_lines": {"activity_5": 29.305447, "activity_10": 28.968462, "activity_20": 28.783587, "activity_30": 28.692273}, "trend_signal": 0, "fair_value": 28.971071, "relative_strength": -9.517726, "rate_of_change": -0.11210072164643961, "market_dynamics": 0.851283, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.37572, "high": 29.519913, "low": 28.815751, "close": 28.968, "volume": 608969}, "trend_line": 28.75766, "activity_lines": {"activity_5": 29.252407, "activity_10": 28.994044, "activity_20": 28.816043, "activity_30": 28.704161}, "trend_signal": 0, "fair_value": 28.98905, "relative_strength": -11.824256, "rate_of_change": -0.09063100783925183, "market_dynamics": 0.980942, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.987899, "high": 29.147009, "low": 28.716417, "close": 28.8089, "volume": 284020}, "trend_line": 28.714053, "activity_lines": {"activity_5": 29.090647, "activity_10": 28.992416, "activity_20": 28.828541, "activity_30": 28.707466}, "trend_signal": 0, "fair_value": 29.014806, "relative_strength": -12.936793, "rate_of_change": -0.15163612060230736, "market_dynamics": 0.867612, "expectation": {"probability": 59.9516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.728949, "high": 29.087688, "low": 28.160947, "close": 28.6293, "volume": 715299}, "trend_line": 28.66545, "activity_lines": {"activity_5": 28.892227, "activity_10": 28.959038, "activity_20": 28.82244, "activity_30": 28.701998}, "trend_signal": 1, "fair_value": 29.041152, "relative_strength": -12.796258, "rate_of_change": -0.1692655509133453, "market_dynamics": 0.872205, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.719012, "high": 30.552564, "low": 28.479853, "close": 30.3433, "volume": 362686}, "trend_line": 28.66308, "activity_lines": {"activity_5": 29.334127, "activity_10": 29.223385, "activity_20": 28.977237, "activity_30": 28.810247}, "trend_signal": 1, "fair_value": 29.074673, "relative_strength": -8.258203, "rate_of_change": -0.008267792760968676, "market_dynamics": 0.982791, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.393039, "high": 30.393039, "low": 29.416475, "close": 29.4663, "volume": 287518}, "trend_line": 28.66351, "activity_lines": {"activity_5": 29.411893, "activity_10": 29.306165, "activity_20": 29.041031, "activity_30": 28.862068}, "trend_signal": 1, "fair_value": 29.103094, "relative_strength": -8.367495, "rate_of_change": 0.001500187697895453, "market_dynamics": 0.894547, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.456334, "high": 30.083626, "low": 29.356685, "close": 30.0343, "volume": 249811}, "trend_line": 28.679077, "activity_lines": {"activity_5": 29.675607, "activity_10": 29.460558, "activity_20": 29.15179, "activity_30": 28.950506}, "trend_signal": 1, "fair_value": 29.131692, "relative_strength": -7.882189, "rate_of_change": 0.05430946872871039, "market_dynamics": 1.048252, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.134032, "high": 30.911299, "low": 30.134032, "close": 30.712, "volume": 256143}, "trend_line": 28.724527, "activity_lines": {"activity_5": 30.094133, "activity_10": 29.703595, "activity_20": 29.319053, "activity_30": 29.081662}, "trend_signal": 1, "fair_value": 29.155706, "relative_strength": -7.30842, "rate_of_change": 0.15847790359501068, "market_dynamics": 1.181967, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.781756, "high": 30.781756, "low": 29.92477, "close": 30.1436, "volume": 231189}, "trend_line": 28.815543, "activity_lines": {"activity_5": 30.19632, "activity_10": 29.815013, "activity_20": 29.422523, "activity_30": 29.173215}, "trend_signal": 1, "fair_value": 29.17844, "relative_strength": -9.313007, "rate_of_change": 0.31685813312088074, "market_dynamics": 1.070855, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.124012, "high": 30.388082, "low": 29.695619, "close": 30.3831, "volume": 335260}, "trend_line": 28.90925, "activity_lines": {"activity_5": 30.277387, "activity_10": 29.961258, "activity_20": 29.541755, "activity_30": 29.274348}, "trend_signal": 1, "fair_value": 29.194604, "relative_strength": -6.813235, "rate_of_change": 0.32519602354881333, "market_dynamics": 1.272211, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.183819, "high": 31.514737, "low": 30.04431, "close": 30.8714, "volume": 248503}, "trend_line": 29.03015, "activity_lines": {"activity_5": 30.518567, "activity_10": 30.17598, "activity_20": 29.69784, "activity_30": 29.400938}, "trend_signal": 1, "fair_value": 29.215217, "relative_strength": -5.244026, "rate_of_change": 0.41820524572584516, "market_dynamics": 1.40571, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.841469, "high": 31.606577, "low": 30.542521, "close": 31.4294, "volume": 641705}, "trend_line": 29.14583, "activity_lines": {"activity_5": 30.852073, "activity_10": 30.465685, "activity_20": 29.897624, "activity_30": 29.555728}, "trend_signal": 1, "fair_value": 29.23578, "relative_strength": -1.491904, "rate_of_change": 0.39848226757354377, "market_dynamics": 1.553072, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.598785, "high": 32.505593, "low": 31.558925, "close": 32.2764, "volume": 229405}, "trend_line": 29.271877, "activity_lines": {"activity_5": 31.374907, "activity_10": 30.864638, "activity_20": 30.166805, "activity_30": 29.757701}, "trend_signal": 1, "fair_value": 29.257934, "relative_strength": -2.263742, "rate_of_change": 0.4324700994962223, "market_dynamics": 1.739067, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.126993, "high": 32.281449, "low": 31.539061, "close": 31.6985, "volume": 214113}, "trend_line": 29.39057, "activity_lines": {"activity_5": 31.600813, "activity_10": 31.095473, "activity_20": 30.364672, "activity_30": 29.914257}, "trend_signal": 1, "fair_value": 29.279907, "relative_strength": -4.177867, "rate_of_change": 0.4054847593135226, "market_dynamics": 1.713652, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.708421, "high": 32.007369, "low": 31.10056, "close": 31.828, "volume": 302967}, "trend_line": 29.492407, "activity_lines": {"activity_5": 31.766227, "activity_10": 31.294049, "activity_20": 30.556614, "activity_30": 30.071511}, "trend_signal": 1, "fair_value": 29.304587, "relative_strength": -3.108706, "rate_of_change": 0.3464954915811423, "market_dynamics": 1.69201, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.947584, "high": 32.057199, "low": 31.419443, "close": 31.8579, "volume": 295973}, "trend_line": 29.62204, "activity_lines": {"activity_5": 31.84528, "activity_10": 31.471067, "activity_20": 30.738542, "activity_30": 30.224123}, "trend_signal": 1, "fair_value": 29.328054, "relative_strength": -3.018494, "rate_of_change": 0.4395470332414656, "market_dynamics": 1.56637, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.750796, "high": 32.110126, "low": 31.750796, "close": 32.0702, "volume": 182695}, "trend_line": 29.746177, "activity_lines": {"activity_5": 31.929333, "activity_10": 31.643202, "activity_20": 30.921009, "activity_30": 30.382069}, "trend_signal": 1, "fair_value": 29.352919, "relative_strength": -3.612925, "rate_of_change": 0.419069719708707, "market_dynamics": 1.517352, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.050215, "high": 32.127072, "low": 31.749177, "close": 31.9511, "volume": 463796}, "trend_line": 29.855097, "activity_lines": {"activity_5": 31.930967, "activity_10": 31.756665, "activity_20": 31.073382, "activity_30": 30.524322}, "trend_signal": 1, "fair_value": 29.375244, "relative_strength": -2.83739, "rate_of_change": 0.3661647007613827, "market_dynamics": 1.638208, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.890518, "high": 33.282122, "low": 31.853586, "close": 32.9186, "volume": 1044392}, "trend_line": 29.996927, "activity_lines": {"activity_5": 32.276787, "activity_10": 32.023509, "activity_20": 31.304594, "activity_30": 30.721967}, "trend_signal": 1, "fair_value": 29.401165, "relative_strength": -1.310651, "rate_of_change": 0.475061260058873, "market_dynamics": 1.775105, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.908632, "high": 33.437646, "low": 32.45947, "close": 32.8188, "volume": 474559}, "trend_line": 30.145687, "activity_lines": {"activity_5": 32.508, "activity_10": 32.221753, "activity_20": 31.510803, "activity_30": 30.904024}, "trend_signal": 1, "fair_value": 29.426429, "relative_strength": -1.140287, "rate_of_change": 0.4959174651456776, "market_dynamics": 1.865743, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.429567, "high": 33.44767, "low": 32.160069, "close": 32.9486, "volume": 444854}, "trend_line": 30.281023, "activity_lines": {"activity_5": 32.716427, "activity_10": 32.399311, "activity_20": 31.712457, "activity_30": 31.084857}, "trend_signal": 1, "fair_value": 29.451606, "relative_strength": -0.262821, "rate_of_change": 0.44893984336798276, "market_dynamics": 1.970198, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.968549, "high": 33.108189, "low": 31.920502, "close": 32.19, "volume": 485035}, "trend_line": 30.385273, "activity_lines": {"activity_5": 32.599273, "activity_10": 32.401175, "activity_20": 31.82504, "activity_30": 31.208017}, "trend_signal": 1, "fair_value": 29.469594, "relative_strength": -2.728681, "rate_of_change": 0.34427502663962306, "market_dynamics": 1.675635, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.080223, "high": 32.768441, "low": 32.000372, "close": 32.6292, "volume": 418977}, "trend_line": 30.51096, "activity_lines": {"activity_5": 32.620533, "activity_10": 32.469064, "activity_20": 31.964108, "activity_30": 31.352786}, "trend_signal": 1, "fair_value": 29.493128, "relative_strength": -1.052735, "rate_of_change": 0.41364446519864806, "market_dynamics": 1.414133, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.499407, "high": 32.726783, "low": 31.930468, "close": 32.4495, "volume": 194659}, "trend_line": 30.663803, "activity_lines": {"activity_5": 32.536687, "activity_10": 32.497865, "activity_20": 32.06787, "activity_30": 31.477853}, "trend_signal": 1, "fair_value": 29.514983, "relative_strength": -0.246305, "rate_of_change": 0.5009445786038876, "market_dynamics": 0.945951, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.459514, "high": 32.854877, "low": 32.299811, "close": 32.7889, "volume": 313351}, "trend_line": 30.785863, "activity_lines": {"activity_5": 32.597247, "activity_10": 32.574722, "activity_20": 32.185764, "activity_30": 31.614956}, "trend_signal": 1, "fair_value": 29.545088, "relative_strength": -0.195927, "rate_of_change": 0.39805891004451605, "market_dynamics": 0.499696, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.718993, "high": 33.218063, "low": 32.544319, "close": 33.1981, "volume": 273802}, "trend_line": 30.9683, "activity_lines": {"activity_5": 32.7962, "activity_10": 32.708507, "activity_20": 32.330984, "activity_30": 31.770584}, "trend_signal": 1, "fair_value": 29.574342, "relative_strength": 1.672675, "rate_of_change": 0.5925999215938829, "market_dynamics": 0.357953, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.908665, "high": 33.008479, "low": 31.241772, "close": 31.4414, "volume": 470894}, "trend_line": 31.07859, "activity_lines": {"activity_5": 32.392953, "activity_10": 32.498525, "activity_20": 32.291129, "activity_30": 31.801107}, "trend_signal": 1, "fair_value": 29.602417, "relative_strength": -1.492949, "rate_of_change": 0.35613837375638674, "market_dynamics": -0.108135, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.201861, "high": 31.880596, "low": 30.481503, "close": 30.4832, "volume": 375558}, "trend_line": 31.122797, "activity_lines": {"activity_5": 31.720213, "activity_10": 32.125758, "activity_20": 32.153316, "activity_30": 31.762695}, "trend_signal": 1, "fair_value": 29.622183, "relative_strength": -2.767485, "rate_of_change": 0.14224261782790054, "market_dynamics": -0.408413, "expectation": {"probability": 58.9694, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.712742, "high": 31.092034, "low": 29.844361, "close": 29.9841, "volume": 223504}, "trend_line": 31.133463, "activity_lines": {"activity_5": 31.024173, "activity_10": 31.688935, "activity_20": 31.969059, "activity_30": 31.68923}, "trend_signal": 0, "fair_value": 29.636537, "relative_strength": -2.337201, "rate_of_change": 0.03427069874214875, "market_dynamics": -0.773945, "expectation": {"probability": 59.0238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.44, "high": 30.66, "low": 29.59, "close": 29.59, "volume": 288737}, "trend_line": 31.144253, "activity_lines": {"activity_5": 30.361127, "activity_10": 31.233811, "activity_20": 31.748029, "activity_30": 31.589652}, "trend_signal": 0, "fair_value": 29.643177, "relative_strength": -1.148556, "rate_of_change": 0.03465724323696364, "market_dynamics": -1.144394, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.83, "high": 30.52, "low": 29.56, "close": 30.26, "volume": 244686}, "trend_line": 31.172403, "activity_lines": {"activity_5": 30.134673, "activity_10": 30.959211, "activity_20": 31.594584, "activity_30": 31.532603}, "trend_signal": 0, "fair_value": 29.651162, "relative_strength": -1.912235, "rate_of_change": 0.09038585706326019, "market_dynamics": -1.24422, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.19, "high": 31.06, "low": 30.06, "close": 30.55, "volume": 253279}, "trend_line": 31.225137, "activity_lines": {"activity_5": 30.20076, "activity_10": 30.786222, "activity_20": 31.47167, "activity_30": 31.492448}, "trend_signal": 0, "fair_value": 29.659196, "relative_strength": -4.131266, "rate_of_change": 0.16916886388258534, "market_dynamics": -1.237717, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.4, "high": 31.4502, "low": 30.4, "close": 31.34, "volume": 215703}, "trend_line": 31.309507, "activity_lines": {"activity_5": 30.589607, "activity_10": 30.786687, "activity_20": 31.428182, "activity_30": 31.499859}, "trend_signal": 0, "fair_value": 29.671581, "relative_strength": -5.582964, "rate_of_change": 0.2701989746273966, "market_dynamics": -1.146574, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.21, "high": 31.59, "low": 30.37, "close": 30.535, "volume": 557960}, "trend_line": 31.37303, "activity_lines": {"activity_5": 30.653, "activity_10": 30.664229, "activity_20": 31.312487, "activity_30": 31.449891}, "trend_signal": 0, "fair_value": 29.679427, "relative_strength": -8.173334, "rate_of_change": 0.202887257215516, "market_dynamics": -0.949047, "expectation": {"probability": 59.0963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.48, "high": 30.83, "low": 29.94, "close": 30.27, "volume": 455610}, "trend_line": 31.370587, "activity_lines": {"activity_5": 30.591333, "activity_10": 30.528398, "activity_20": 31.177093, "activity_30": 31.378728}, "trend_signal": 0, "fair_value": 29.687482, "relative_strength": -9.487102, "rate_of_change": -0.007786943116426844, "market_dynamics": -0.820944, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.07, "high": 30.795, "low": 30.07, "close": 30.59, "volume": 450188}, "trend_line": 31.408043, "activity_lines": {"activity_5": 30.591, "activity_10": 30.496547, "activity_20": 31.079595, "activity_30": 31.328367}, "trend_signal": 0, "fair_value": 29.700249, "relative_strength": -10.301576, "rate_of_change": 0.11939846710550497, "market_dynamics": -0.669478, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.63, "high": 30.81, "low": 30.12, "close": 30.2, "volume": 2296637}, "trend_line": 31.413567, "activity_lines": {"activity_5": 30.438667, "activity_10": 30.441207, "activity_20": 30.950992, "activity_30": 31.250429}, "trend_signal": 0, "fair_value": 29.711057, "relative_strength": -11.33132, "rate_of_change": 0.017587851621322585, "market_dynamics": -0.528544, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.1, "high": 31.13, "low": 30.09, "close": 31.07, "volume": 299976}, "trend_line": 31.4255, "activity_lines": {"activity_5": 30.599667, "activity_10": 30.56662, "activity_20": 30.914151, "activity_30": 31.228263}, "trend_signal": 0, "fair_value": 29.733554, "relative_strength": -9.296653, "rate_of_change": 0.0379867717664762, "market_dynamics": -0.502779, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 31.2943, "low": 30.71, "close": 31.2, "volume": 387574}, "trend_line": 31.460713, "activity_lines": {"activity_5": 30.822, "activity_10": 30.705, "activity_20": 30.893888, "activity_30": 31.213715}, "trend_signal": 0, "fair_value": 29.753191, "relative_strength": -9.943271, "rate_of_change": 0.1120523142034298, "market_dynamics": -0.367785, "expectation": {"probability": 55.512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc68689c-ed7d-4ab7-a493-1a3709642f97/", "share_image": "https://sharemaestro.com/terminal/dc68689c-ed7d-4ab7-a493-1a3709642f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}