{"ticker": {"uuid": "dc6a91ff-b3cb-4711-a88a-7a1a1ad2150e", "symbol": "6693", "name": "Inergy Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6693 rose 26.57%, moving from 148.14 to 187.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.49 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 56.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "187.50"}, {"label": "12-Week Change", "value": "26.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.49"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 198.5, "high": 200.5, "low": 170.0, "close": 187.5, "volume": 7407106}, "trend_line": 143.89037, "activity_lines": {"activity_5": 179.1, "activity_10": 193.027909, "activity_20": 183.509398, "activity_30": 167.215104}, "trend_signal": 1, "fair_value": 83.561023, "relative_strength": 30.487124, "rate_of_change": 2.5416071709757495, "market_dynamics": -0.446489, "expectation": {"probability": 56.4789, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.897565, "high": 61.608927, "low": 59.422192, "close": 60.372944, "volume": 187000}, "trend_line": 59.181886, "activity_lines": {"activity_5": 59.96929, "activity_10": 58.757108, "activity_20": 59.082178, "activity_30": 59.341824}, "trend_signal": 0, "fair_value": 68.600044, "relative_strength": -10.207307, "rate_of_change": 0.3002114389203242, "market_dynamics": 0.192682, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.372944, "high": 66.362703, "low": 58.946811, "close": 61.704002, "volume": 856000}, "trend_line": 59.400325, "activity_lines": {"activity_5": 60.6962, "activity_10": 59.39039, "activity_20": 59.26634, "activity_30": 59.504541}, "trend_signal": 0, "fair_value": 68.831513, "relative_strength": -6.424148, "rate_of_change": 0.3690977337221115, "market_dynamics": 0.475949, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.704002, "high": 75.394876, "low": 60.943395, "close": 72.732765, "volume": 2065000}, "trend_line": 59.992527, "activity_lines": {"activity_5": 64.809803, "activity_10": 61.991781, "activity_20": 60.500346, "activity_30": 60.364698}, "trend_signal": 1, "fair_value": 69.128516, "relative_strength": 10.049498, "rate_of_change": 0.9969676091839571, "market_dynamics": 0.939018, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.109647, "high": 75.109647, "low": 65.887328, "close": 68.929741, "volume": 835000}, "trend_line": 60.310646, "activity_lines": {"activity_5": 66.755682, "activity_10": 63.623894, "activity_20": 61.335349, "activity_30": 60.941293}, "trend_signal": 1, "fair_value": 69.401141, "relative_strength": 3.835264, "rate_of_change": 0.5302643777615765, "market_dynamics": 1.288826, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.31005, "high": 69.31005, "low": 65.50702, "close": 66.457779, "volume": 339000}, "trend_line": 60.583196, "activity_lines": {"activity_5": 67.332473, "activity_10": 64.572773, "activity_20": 61.896934, "activity_30": 61.337882}, "trend_signal": 1, "fair_value": 69.658493, "relative_strength": 1.152296, "rate_of_change": 0.45191026473170676, "market_dynamics": 1.504476, "expectation": {"probability": 48.7711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.742998, "high": 74.158886, "low": 66.172545, "close": 69.975563, "volume": 356000}, "trend_line": 61.006765, "activity_lines": {"activity_5": 68.644512, "activity_10": 65.967387, "activity_20": 62.764256, "activity_30": 61.943841}, "trend_signal": 1, "fair_value": 69.945853, "relative_strength": 4.830062, "rate_of_change": 0.6991526165110216, "market_dynamics": 1.505968, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.975564, "high": 71.306625, "low": 64.936568, "close": 65.316864, "volume": 259000}, "trend_line": 61.305735, "activity_lines": {"activity_5": 67.763477, "activity_10": 66.253795, "activity_20": 63.144043, "activity_30": 62.221912}, "trend_signal": 1, "fair_value": 70.200195, "relative_strength": 1.829083, "rate_of_change": 0.49006040559599756, "market_dynamics": 1.169521, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.933153, "high": 66.933153, "low": 63.225206, "close": 64.175964, "volume": 138000}, "trend_line": 61.542122, "activity_lines": {"activity_5": 66.261284, "activity_10": 66.188107, "activity_20": 63.397015, "activity_30": 62.407088}, "trend_signal": 1, "fair_value": 70.445502, "relative_strength": 0.489108, "rate_of_change": 0.3855870906694139, "market_dynamics": 0.887864, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.556267, "high": 64.651341, "low": 62.369527, "close": 63.225208, "volume": 152000}, "trend_line": 61.562674, "activity_lines": {"activity_5": 65.012626, "activity_10": 65.859664, "activity_20": 63.541454, "activity_30": 62.515674}, "trend_signal": 1, "fair_value": 70.680986, "relative_strength": -1.413361, "rate_of_change": 0.033395013581108114, "market_dynamics": 0.692593, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.225206, "high": 63.225206, "low": 61.133547, "close": 61.513844, "volume": 77000}, "trend_line": 61.673495, "activity_lines": {"activity_5": 63.573816, "activity_10": 65.175119, "activity_20": 63.515585, "activity_30": 62.512524}, "trend_signal": 1, "fair_value": 70.90722, "relative_strength": -5.119711, "rate_of_change": 0.1800132983177459, "market_dynamics": 0.376192, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.513849, "high": 61.799076, "low": 59.897568, "close": 61.41877, "volume": 168000}, "trend_line": 61.695214, "activity_lines": {"activity_5": 62.432909, "activity_10": 64.443901, "activity_20": 63.478859, "activity_30": 62.49609}, "trend_signal": 1, "fair_value": 71.133992, "relative_strength": -2.847727, "rate_of_change": 0.03521610053070185, "market_dynamics": 0.132849, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.704003, "high": 62.084306, "low": 60.943396, "close": 61.704002, "volume": 158000}, "trend_line": 61.698818, "activity_lines": {"activity_5": 61.957533, "activity_10": 63.745529, "activity_20": 63.461812, "activity_30": 62.496657}, "trend_signal": 1, "fair_value": 71.360298, "relative_strength": -0.083474, "rate_of_change": 0.005841620064731159, "market_dynamics": -0.092804, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.704, "high": 61.989221, "low": 60.277869, "close": 61.513844, "volume": 137000}, "trend_line": 61.58253, "activity_lines": {"activity_5": 61.659629, "activity_10": 63.012583, "activity_20": 63.416932, "activity_30": 62.484723}, "trend_signal": 1, "fair_value": 71.585959, "relative_strength": -2.298056, "rate_of_change": -0.18847686838993316, "market_dynamics": -0.306485, "expectation": {"probability": 37.8343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.79908, "high": 62.084309, "low": 61.038466, "close": 61.79908, "volume": 161000}, "trend_line": 61.610787, "activity_lines": {"activity_5": 61.634278, "activity_10": 62.535477, "activity_20": 63.379879, "activity_30": 62.498694}, "trend_signal": 1, "fair_value": 71.814022, "relative_strength": -2.517346, "rate_of_change": 0.04588476634526631, "market_dynamics": -0.429327, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.79908, "high": 62.654758, "low": 60.848322, "close": 61.41877, "volume": 243000}, "trend_line": 61.647851, "activity_lines": {"activity_5": 61.577232, "activity_10": 62.118873, "activity_20": 63.279332, "activity_30": 62.486306}, "trend_signal": 0, "fair_value": 72.033049, "relative_strength": -5.738262, "rate_of_change": 0.06015829663075213, "market_dynamics": -0.51514, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.799076, "high": 67.50361, "low": 61.513846, "close": 65.507019, "volume": 408000}, "trend_line": 61.805845, "activity_lines": {"activity_5": 62.889274, "activity_10": 62.537206, "activity_20": 63.541363, "activity_30": 62.735285}, "trend_signal": 1, "fair_value": 72.269392, "relative_strength": 0.199414, "rate_of_change": 0.2562846837921326, "market_dynamics": -0.454292, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.9824, "high": 84.046742, "low": 64.175964, "close": 78.627434, "volume": 4564000}, "trend_line": 62.376633, "activity_lines": {"activity_5": 68.302237, "activity_10": 65.422314, "activity_20": 65.005835, "activity_30": 63.820548}, "trend_signal": 1, "fair_value": 72.588692, "relative_strength": 18.945858, "rate_of_change": 0.9235178323344665, "market_dynamics": 0.010311, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.627433, "high": 80.243721, "low": 67.503608, "close": 67.693756, "volume": 2643000}, "trend_line": 62.619794, "activity_lines": {"activity_5": 68.942413, "activity_10": 66.077471, "activity_20": 65.327734, "activity_30": 64.163589}, "trend_signal": 1, "fair_value": 72.827579, "relative_strength": 2.863331, "rate_of_change": 0.38982706873582074, "market_dynamics": 0.249604, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.214967, "high": 69.214967, "low": 65.69717, "close": 66.172546, "volume": 601000}, "trend_line": 62.769281, "activity_lines": {"activity_5": 68.663524, "activity_10": 66.392085, "activity_20": 65.464461, "activity_30": 64.392798}, "trend_signal": 1, "fair_value": 73.023442, "relative_strength": -0.949334, "rate_of_change": 0.23872164127528203, "market_dynamics": 0.385762, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.792245, "high": 69.31004, "low": 63.225215, "close": 66.552849, "volume": 919000}, "trend_line": 62.949859, "activity_lines": {"activity_5": 68.219839, "activity_10": 66.722256, "activity_20": 65.611602, "activity_30": 64.6369}, "trend_signal": 1, "fair_value": 73.188469, "relative_strength": 0.190258, "rate_of_change": 0.28768530899692324, "market_dynamics": 0.412074, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.313456, "high": 68.454359, "low": 64.461189, "close": 64.461189, "volume": 540000}, "trend_line": 63.103682, "activity_lines": {"activity_5": 66.736662, "activity_10": 66.580507, "activity_20": 65.527845, "activity_30": 64.734405}, "trend_signal": 1, "fair_value": 73.343531, "relative_strength": -4.545189, "rate_of_change": 0.2443579738598028, "market_dynamics": 0.041349, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.031642, "high": 65.031642, "low": 62.274452, "close": 62.369526, "volume": 330000}, "trend_line": 63.193921, "activity_lines": {"activity_5": 64.625985, "activity_10": 66.003139, "activity_20": 65.225414, "activity_30": 64.68704}, "trend_signal": 1, "fair_value": 73.482316, "relative_strength": -5.288541, "rate_of_change": 0.14300116433777027, "market_dynamics": -0.197772, "expectation": {"probability": 39.9643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.369526, "high": 63.890733, "low": 61.038467, "close": 62.179379, "volume": 359000}, "trend_line": 63.351479, "activity_lines": {"activity_5": 63.535787, "activity_10": 65.379099, "activity_20": 64.901705, "activity_30": 64.621585}, "trend_signal": 1, "fair_value": 73.631355, "relative_strength": -5.407706, "rate_of_change": 0.24932461462550257, "market_dynamics": -0.34679, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.799076, "high": 66.933153, "low": 61.228622, "close": 62.749828, "volume": 719000}, "trend_line": 63.574088, "activity_lines": {"activity_5": 63.003364, "activity_10": 64.846676, "activity_20": 64.682578, "activity_30": 64.582769}, "trend_signal": 0, "fair_value": 73.772578, "relative_strength": -5.367498, "rate_of_change": 0.3513872185999093, "market_dynamics": -0.420451, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.749832, "high": 69.214976, "low": 62.749832, "close": 67.028236, "volume": 858000}, "trend_line": 63.948517, "activity_lines": {"activity_5": 64.125258, "activity_10": 65.074859, "activity_20": 64.900347, "activity_30": 64.805617}, "trend_signal": 1, "fair_value": 73.924017, "relative_strength": -0.698727, "rate_of_change": 0.5889647996208758, "market_dynamics": -0.296827, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.838083, "high": 68.834664, "low": 65.602099, "close": 67.408531, "volume": 505000}, "trend_line": 64.341762, "activity_lines": {"activity_5": 65.342224, "activity_10": 65.270196, "activity_20": 65.151618, "activity_30": 65.028844}, "trend_signal": 1, "fair_value": 74.095103, "relative_strength": -0.456608, "rate_of_change": 0.6149399836746805, "market_dynamics": -0.101047, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.598679, "high": 69.119886, "low": 67.598679, "close": 68.834663, "volume": 183000}, "trend_line": 64.724231, "activity_lines": {"activity_5": 66.838079, "activity_10": 65.690257, "activity_20": 65.550936, "activity_30": 65.318709}, "trend_signal": 1, "fair_value": 74.275331, "relative_strength": 1.412743, "rate_of_change": 0.5944335189328517, "market_dynamics": 0.150388, "expectation": {"probability": 41.3602, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.116474, "high": 71.972147, "low": 69.024809, "close": 71.211548, "volume": 428000}, "trend_line": 65.123548, "activity_lines": {"activity_5": 68.695219, "activity_10": 66.72053, "activity_20": 66.159871, "activity_30": 65.737245}, "trend_signal": 1, "fair_value": 74.447275, "relative_strength": 1.965686, "rate_of_change": 0.6169513238403657, "market_dynamics": 0.417039, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.211549, "high": 76.060403, "low": 70.641097, "close": 73.968742, "volume": 1016000}, "trend_line": 65.564065, "activity_lines": {"activity_5": 70.869279, "activity_10": 68.18815, "activity_20": 66.997894, "activity_30": 66.307903}, "trend_signal": 1, "fair_value": 74.632305, "relative_strength": 4.182514, "rate_of_change": 0.6764327398132544, "market_dynamics": 0.641062, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.683511, "high": 76.060398, "low": 72.352454, "close": 73.398285, "volume": 666000}, "trend_line": 66.014089, "activity_lines": {"activity_5": 72.10526, "activity_10": 69.410302, "activity_20": 67.730428, "activity_30": 66.813337}, "trend_signal": 1, "fair_value": 74.740247, "relative_strength": 3.008526, "rate_of_change": 0.6863881914582312, "market_dynamics": 0.825338, "expectation": {"probability": 42.2829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.493362, "high": 78.056984, "low": 67.69375, "close": 70.260796, "volume": 3434000}, "trend_line": 66.343684, "activity_lines": {"activity_5": 71.87074, "activity_10": 69.937539, "activity_20": 68.107561, "activity_30": 67.087318}, "trend_signal": 1, "fair_value": 74.707607, "relative_strength": -5.395146, "rate_of_change": 0.49927978253247973, "market_dynamics": 0.923068, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.454358, "high": 70.450947, "low": 66.647926, "close": 67.598679, "volume": 887000}, "trend_line": 66.540173, "activity_lines": {"activity_5": 70.558698, "activity_10": 69.875307, "activity_20": 68.189054, "activity_30": 67.168285}, "trend_signal": 1, "fair_value": 74.694617, "relative_strength": -8.348678, "rate_of_change": 0.2961683586940992, "market_dynamics": 0.81068, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.598679, "high": 71.306626, "low": 67.028231, "close": 69.880493, "volume": 358000}, "trend_line": 66.445098, "activity_lines": {"activity_5": 70.089659, "activity_10": 70.132875, "activity_20": 68.459793, "activity_30": 67.38379}, "trend_signal": 1, "fair_value": 74.697975, "relative_strength": -7.639555, "rate_of_change": -0.14288360807236591, "market_dynamics": 0.630805, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.355866, "high": 73.968743, "low": 69.595264, "close": 69.880493, "volume": 465000}, "trend_line": 66.476789, "activity_lines": {"activity_5": 69.709357, "activity_10": 70.250423, "activity_20": 68.690691, "activity_30": 67.605428}, "trend_signal": 1, "fair_value": 74.684123, "relative_strength": -7.732027, "rate_of_change": 0.04769501581590718, "market_dynamics": 0.49097, "expectation": {"probability": 42.9882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.405117, "high": 69.690346, "low": 67.028231, "close": 67.503609, "volume": 286000}, "trend_line": 66.51165, "activity_lines": {"activity_5": 68.80931, "activity_10": 69.806162, "activity_20": 68.656736, "activity_30": 67.671674}, "trend_signal": 1, "fair_value": 74.657903, "relative_strength": -10.698047, "rate_of_change": 0.052440860222665794, "market_dynamics": 0.28826, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.454357, "high": 69.405117, "low": 66.362704, "close": 66.838081, "volume": 268000}, "trend_line": 66.407068, "activity_lines": {"activity_5": 68.080399, "activity_10": 69.232252, "activity_20": 68.530422, "activity_30": 67.692734}, "trend_signal": 1, "fair_value": 74.609059, "relative_strength": -13.008242, "rate_of_change": -0.1572386190990717, "market_dynamics": 0.172315, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.933153, "high": 67.503607, "low": 63.89073, "close": 66.742996, "volume": 305000}, "trend_line": 66.454605, "activity_lines": {"activity_5": 67.547974, "activity_10": 68.651426, "activity_20": 68.388713, "activity_30": 67.714407}, "trend_signal": 1, "fair_value": 74.560753, "relative_strength": -7.53708, "rate_of_change": 0.07158424762858902, "market_dynamics": -0.046897, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.411945, "high": 67.313453, "low": 65.316866, "close": 65.792244, "volume": 218000}, "trend_line": 66.508481, "activity_lines": {"activity_5": 66.755677, "activity_10": 67.935766, "activity_20": 68.21305, "activity_30": 67.671674}, "trend_signal": 1, "fair_value": 74.498322, "relative_strength": -11.251105, "rate_of_change": 0.08107188358128452, "market_dynamics": -0.350684, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.743, "high": 71.782002, "low": 66.362704, "close": 67.598679, "volume": 402000}, "trend_line": 66.654264, "activity_lines": {"activity_5": 66.838075, "activity_10": 67.647082, "activity_20": 68.218483, "activity_30": 67.74201}, "trend_signal": 1, "fair_value": 74.438291, "relative_strength": -9.466704, "rate_of_change": 0.21919460166289836, "market_dynamics": -0.525088, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.169133, "high": 68.454362, "low": 66.267618, "close": 67.028236, "volume": 309000}, "trend_line": 66.838077, "activity_lines": {"activity_5": 66.882447, "activity_10": 67.370501, "activity_20": 68.162796, "activity_30": 67.766137}, "trend_signal": 1, "fair_value": 74.378045, "relative_strength": -11.56616, "rate_of_change": 0.2757708044004517, "market_dynamics": -0.691384, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.313457, "high": 69.975568, "low": 66.933154, "close": 69.690346, "volume": 394000}, "trend_line": 67.113796, "activity_lines": {"activity_5": 67.84588, "activity_10": 67.693758, "activity_20": 68.35838, "activity_30": 67.950154}, "trend_signal": 1, "fair_value": 74.354943, "relative_strength": -10.178379, "rate_of_change": 0.4125178526605353, "market_dynamics": -0.703804, "expectation": {"probability": 39.3171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.450941, "high": 71.211555, "low": 68.644518, "close": 70.165726, "volume": 353000}, "trend_line": 67.395853, "activity_lines": {"activity_5": 68.777622, "activity_10": 68.11382, "activity_20": 68.574338, "activity_30": 68.147053}, "trend_signal": 1, "fair_value": 74.368734, "relative_strength": -10.640458, "rate_of_change": 0.42026679581647997, "market_dynamics": -0.623811, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.116477, "high": 73.493364, "low": 70.35587, "close": 72.732765, "volume": 649000}, "trend_line": 67.769817, "activity_lines": {"activity_5": 70.336861, "activity_10": 68.953942, "activity_20": 68.997651, "activity_30": 68.49137}, "trend_signal": 1, "fair_value": 74.402997, "relative_strength": -5.586827, "rate_of_change": 0.5548768705397954, "market_dynamics": -0.425124, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.588437, "high": 74.634269, "low": 72.637682, "close": 73.68351, "volume": 769000}, "trend_line": 68.165965, "activity_lines": {"activity_5": 71.750314, "activity_10": 69.915068, "activity_20": 69.461257, "activity_30": 68.872898}, "trend_signal": 1, "fair_value": 74.443354, "relative_strength": -7.266901, "rate_of_change": 0.5845493134502585, "market_dynamics": -0.077979, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.683513, "high": 74.44412, "low": 71.211558, "close": 72.732765, "volume": 483000}, "trend_line": 68.543098, "activity_lines": {"activity_5": 72.441197, "activity_10": 70.634186, "activity_20": 69.78225, "activity_30": 69.167531}, "trend_signal": 1, "fair_value": 74.477617, "relative_strength": -11.049474, "rate_of_change": 0.5532570396384774, "market_dynamics": 0.219432, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.637682, "high": 73.683509, "low": 70.260794, "close": 72.63768, "volume": 440000}, "trend_line": 68.780787, "activity_lines": {"activity_5": 72.720083, "activity_10": 71.240939, "activity_20": 70.067024, "activity_30": 69.431697}, "trend_signal": 1, "fair_value": 74.47857, "relative_strength": -13.964055, "rate_of_change": 0.3467730624022905, "market_dynamics": 0.587895, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.63768, "high": 72.637681, "low": 71.306623, "close": 71.591866, "volume": 320000}, "trend_line": 68.546268, "activity_lines": {"activity_5": 72.453875, "activity_10": 71.552098, "activity_20": 70.227295, "activity_30": 69.613057}, "trend_signal": 1, "fair_value": 74.481425, "relative_strength": -14.3023, "rate_of_change": -0.3409658572240616, "market_dynamics": 0.665055, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.591854, "high": 73.421278, "low": 70.736173, "close": 71.108803, "volume": 433000}, "trend_line": 68.660103, "activity_lines": {"activity_5": 71.931571, "activity_10": 71.687265, "activity_20": 70.328431, "activity_30": 69.778382}, "trend_signal": 1, "fair_value": 74.487494, "relative_strength": -16.634403, "rate_of_change": 0.1660703103486375, "market_dynamics": 0.616828, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.590578, "high": 73.999408, "low": 69.278095, "close": 71.590569, "volume": 510000}, "trend_line": 68.840704, "activity_lines": {"activity_5": 71.678119, "activity_10": 71.813362, "activity_20": 70.475939, "activity_30": 69.967444}, "trend_signal": 1, "fair_value": 74.51214, "relative_strength": -17.190981, "rate_of_change": 0.2630363079997066, "market_dynamics": 0.640974, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.650461, "high": 78.913436, "low": 70.916097, "close": 76.31189, "volume": 1193000}, "trend_line": 69.166005, "activity_lines": {"activity_5": 73.13797, "activity_10": 72.725301, "activity_20": 71.08442, "activity_30": 70.449456}, "trend_signal": 1, "fair_value": 74.544105, "relative_strength": -7.616706, "rate_of_change": 0.4725416521016346, "market_dynamics": 0.820269, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.408247, "high": 76.408247, "low": 70.819746, "close": 73.035881, "volume": 395000}, "trend_line": 69.451828, "activity_lines": {"activity_5": 73.26721, "activity_10": 72.872808, "activity_20": 71.367027, "activity_30": 70.699126}, "trend_signal": 1, "fair_value": 74.553348, "relative_strength": -8.48153, "rate_of_change": 0.4132420254719175, "market_dynamics": 0.882136, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.637414, "high": 76.697301, "low": 71.301512, "close": 71.686928, "volume": 965000}, "trend_line": 69.762408, "activity_lines": {"activity_5": 72.920252, "activity_10": 72.714223, "activity_20": 71.507947, "activity_30": 70.843326}, "trend_signal": 1, "fair_value": 74.557386, "relative_strength": -8.055398, "rate_of_change": 0.44718765357765294, "market_dynamics": 0.983049, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.44738, "high": 67.44738, "low": 60.028162, "close": 65.327599, "volume": 689000}, "trend_line": 69.867349, "activity_lines": {"activity_5": 70.44718, "activity_10": 71.371738, "activity_20": 71.023749, "activity_30": 70.557209}, "trend_signal": 1, "fair_value": 74.514922, "relative_strength": -15.283398, "rate_of_change": 0.15042628689080062, "market_dynamics": 0.567998, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.965614, "high": 71.397868, "low": 66.483848, "close": 70.241631, "volume": 628000}, "trend_line": 70.117076, "activity_lines": {"activity_5": 69.997532, "activity_10": 71.057353, "activity_20": 71.029235, "activity_30": 70.581356}, "trend_signal": 0, "fair_value": 74.508548, "relative_strength": -12.205621, "rate_of_change": 0.3574301924637114, "market_dynamics": 0.03206, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.241628, "high": 77.564484, "low": 70.241628, "close": 76.504601, "volume": 964000}, "trend_line": 70.432955, "activity_lines": {"activity_5": 71.725471, "activity_10": 71.944269, "activity_20": 71.629474, "activity_30": 70.993455}, "trend_signal": 1, "fair_value": 74.544639, "relative_strength": -3.052009, "rate_of_change": 0.450502242848817, "market_dynamics": 0.052796, "expectation": {"probability": 40.0184, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.082717, "high": 81.418621, "low": 75.444712, "close": 80.069672, "volume": 888000}, "trend_line": 70.854993, "activity_lines": {"activity_5": 74.628919, "activity_10": 73.410801, "activity_20": 72.526382, "activity_30": 71.615178}, "trend_signal": 1, "fair_value": 74.607609, "relative_strength": 1.262577, "rate_of_change": 0.5992053009844416, "market_dynamics": 0.175449, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.936854, "high": 81.804037, "low": 76.022834, "close": 79.298851, "volume": 598000}, "trend_line": 71.203799, "activity_lines": {"activity_5": 76.806507, "activity_10": 74.602057, "activity_20": 73.28687, "activity_30": 72.159943}, "trend_signal": 1, "fair_value": 74.664488, "relative_strength": 4.359679, "rate_of_change": 0.4922814684351326, "market_dynamics": 0.587418, "expectation": {"probability": 36.6629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.106139, "high": 83.827452, "low": 78.624366, "close": 81.514969, "volume": 632000}, "trend_line": 71.547246, "activity_lines": {"activity_5": 79.21534, "activity_10": 76.056117, "activity_20": 74.198628, "activity_30": 72.82518}, "trend_signal": 1, "fair_value": 74.734423, "relative_strength": 5.900197, "rate_of_change": 0.48234364573721356, "market_dynamics": 0.97939, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.093088, "high": 84.79099, "low": 81.033207, "close": 82.76757, "volume": 680000}, "trend_line": 71.84054, "activity_lines": {"activity_5": 80.962548, "activity_10": 77.548719, "activity_20": 75.154811, "activity_30": 73.549072}, "trend_signal": 1, "fair_value": 74.819288, "relative_strength": 5.737778, "rate_of_change": 0.40993052339149855, "market_dynamics": 1.135178, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.767566, "high": 89.608659, "low": 82.671214, "close": 86.525352, "volume": 1415000}, "trend_line": 72.278109, "activity_lines": {"activity_5": 83.127288, "activity_10": 79.521336, "activity_20": 76.396645, "activity_30": 74.496479}, "trend_signal": 1, "fair_value": 74.936867, "relative_strength": 7.403324, "rate_of_change": 0.6090836733688197, "market_dynamics": 1.325213, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.525352, "high": 88.741473, "low": 83.634746, "close": 85.465454, "volume": 870000}, "trend_line": 72.784931, "activity_lines": {"activity_5": 84.270678, "activity_10": 81.115544, "activity_20": 77.444694, "activity_30": 75.347276}, "trend_signal": 1, "fair_value": 75.038452, "relative_strength": 8.558584, "rate_of_change": 0.7012109295775844, "market_dynamics": 1.471124, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.561819, "high": 89.319596, "low": 84.020153, "close": 85.754524, "volume": 882000}, "trend_line": 73.390126, "activity_lines": {"activity_5": 85.150707, "activity_10": 82.536319, "activity_20": 78.445153, "activity_30": 76.184024}, "trend_signal": 1, "fair_value": 75.105658, "relative_strength": 6.031398, "rate_of_change": 0.8314839235060825, "market_dynamics": 1.509311, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.754519, "high": 87.392526, "low": 80.551437, "close": 83.827454, "volume": 962000}, "trend_line": 73.855025, "activity_lines": {"activity_5": 84.958, "activity_10": 83.350943, "activity_20": 79.187849, "activity_30": 76.8574}, "trend_signal": 1, "fair_value": 75.137507, "relative_strength": 1.156136, "rate_of_change": 0.6334625995873104, "market_dynamics": 1.429248, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.923807, "high": 87.970652, "low": 83.923807, "close": 85.561821, "volume": 1038000}, "trend_line": 74.377736, "activity_lines": {"activity_5": 85.18925, "activity_10": 84.144545, "activity_20": 80.042891, "activity_30": 77.612677}, "trend_signal": 1, "fair_value": 75.186801, "relative_strength": 3.953427, "rate_of_change": 0.707752790009889, "market_dynamics": 1.201882, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.561821, "high": 87.007122, "low": 84.116516, "close": 84.212868, "volume": 876000}, "trend_line": 74.934711, "activity_lines": {"activity_5": 84.784566, "activity_10": 84.414335, "activity_20": 80.712898, "activity_30": 78.247201}, "trend_signal": 1, "fair_value": 75.209044, "relative_strength": 4.884231, "rate_of_change": 0.7488464021007499, "market_dynamics": 1.054538, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.020155, "high": 86.718054, "low": 77.275419, "close": 78.046249, "volume": 1127000}, "trend_line": 75.308317, "activity_lines": {"activity_5": 82.478507, "activity_10": 83.42277, "activity_20": 80.740941, "activity_30": 78.447946}, "trend_signal": 1, "fair_value": 75.173355, "relative_strength": -5.788581, "rate_of_change": 0.4985753531497699, "market_dynamics": 0.776455, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.04625, "high": 80.166021, "low": 74.192115, "close": 74.57753, "volume": 716000}, "trend_line": 75.569468, "activity_lines": {"activity_5": 79.510823, "activity_10": 81.837319, "activity_20": 80.412874, "activity_30": 78.400798}, "trend_signal": 1, "fair_value": 75.130957, "relative_strength": -6.617051, "rate_of_change": 0.34677577511126445, "market_dynamics": 0.364205, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.577531, "high": 79.587904, "low": 73.710349, "close": 77.275421, "volume": 560085}, "trend_line": 75.95224, "activity_lines": {"activity_5": 78.187569, "activity_10": 80.828236, "activity_20": 80.327532, "activity_30": 78.51086}, "trend_signal": 1, "fair_value": 74.864316, "relative_strength": -3.702249, "rate_of_change": 0.506516732392509, "market_dynamics": -0.138157, "expectation": {"probability": 42.9312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.275417, "high": 80.840495, "low": 77.275417, "close": 79.876961, "volume": 955000}, "trend_line": 76.361516, "activity_lines": {"activity_5": 78.168296, "activity_10": 80.369243, "activity_20": 80.460591, "activity_30": 78.764067}, "trend_signal": 1, "fair_value": 74.631603, "relative_strength": 2.929686, "rate_of_change": 0.5388596834010311, "market_dynamics": -0.52473, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.32227, "high": 83.731106, "low": 79.106139, "close": 81.900383, "volume": 1174000}, "trend_line": 76.857255, "activity_lines": {"activity_5": 79.202489, "activity_10": 80.330701, "activity_20": 80.746898, "activity_30": 79.121414}, "trend_signal": 1, "fair_value": 74.403235, "relative_strength": 1.504935, "rate_of_change": 0.6492000499309107, "market_dynamics": -0.671355, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.24933, "high": 84.790989, "low": 79.009785, "close": 80.262383, "volume": 1524000}, "trend_line": 77.209656, "activity_lines": {"activity_5": 79.844847, "activity_10": 80.078431, "activity_20": 80.850593, "activity_30": 79.341099}, "trend_signal": 1, "fair_value": 74.170118, "relative_strength": 0.364368, "rate_of_change": 0.4585136432468222, "market_dynamics": -0.581182, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.551439, "high": 81.70768, "low": 78.142598, "close": 81.418617, "volume": 384000}, "trend_line": 77.584752, "activity_lines": {"activity_5": 80.724874, "activity_10": 80.130987, "activity_20": 81.029994, "activity_30": 79.612645}, "trend_signal": 1, "fair_value": 73.760383, "relative_strength": 4.213165, "rate_of_change": 0.48581488305037807, "market_dynamics": -0.588976, "expectation": {"probability": 40.4811, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.2858, "high": 84.116521, "low": 80.744147, "close": 82.189445, "volume": 788000}, "trend_line": 77.899975, "activity_lines": {"activity_5": 81.405771, "activity_10": 80.402528, "activity_20": 81.236465, "activity_30": 79.909722}, "trend_signal": 1, "fair_value": 73.395846, "relative_strength": 1.77628, "rate_of_change": 0.4062950410668364, "market_dynamics": -0.59364, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.189447, "high": 82.382154, "low": 80.069669, "close": 81.225914, "volume": 484000}, "trend_line": 78.151388, "activity_lines": {"activity_5": 81.43789, "activity_10": 80.528664, "activity_20": 81.270877, "activity_30": 80.124299}, "trend_signal": 1, "fair_value": 73.00788, "relative_strength": 2.204319, "rate_of_change": 0.322738229376838, "market_dynamics": -0.733749, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.225915, "high": 86.525351, "low": 81.033204, "close": 82.4785, "volume": 936000}, "trend_line": 78.476246, "activity_lines": {"activity_5": 81.797607, "activity_10": 80.961377, "activity_20": 81.372277, "activity_30": 80.403467}, "trend_signal": 1, "fair_value": 72.576184, "relative_strength": 3.294099, "rate_of_change": 0.4156778379931091, "market_dynamics": -0.786324, "expectation": {"probability": 40.7483, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.478503, "high": 83.538393, "low": 80.840498, "close": 82.960274, "volume": 449000}, "trend_line": 78.820333, "activity_lines": {"activity_5": 82.279375, "activity_10": 81.513219, "activity_20": 81.491113, "activity_30": 80.69276}, "trend_signal": 1, "fair_value": 72.22809, "relative_strength": 3.266019, "rate_of_change": 0.43846006599245557, "market_dynamics": -0.713641, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.056623, "high": 84.887338, "low": 82.671216, "close": 84.309219, "volume": 169000}, "trend_line": 79.244244, "activity_lines": {"activity_5": 83.030931, "activity_10": 82.220979, "activity_20": 81.724655, "activity_30": 81.046881}, "trend_signal": 1, "fair_value": 71.865639, "relative_strength": 3.342676, "rate_of_change": 0.5378193466906436, "market_dynamics": -0.598966, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.634747, "high": 83.634747, "low": 80.936852, "close": 80.936852, "volume": 295000}, "trend_line": 79.571846, "activity_lines": {"activity_5": 82.465658, "activity_10": 82.138641, "activity_20": 81.61316, "activity_30": 81.156082}, "trend_signal": 1, "fair_value": 71.472944, "relative_strength": -0.434373, "rate_of_change": 0.41340794417825333, "market_dynamics": -0.578129, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.551438, "high": 81.99674, "low": 78.528021, "close": 79.10614, "volume": 367213}, "trend_line": 79.822365, "activity_lines": {"activity_5": 81.373654, "activity_10": 81.656874, "activity_20": 81.330065, "activity_30": 81.126036}, "trend_signal": 1, "fair_value": 71.123148, "relative_strength": -1.105016, "rate_of_change": 0.3148337164378608, "market_dynamics": -0.746445, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.202488, "high": 79.973318, "low": 76.408251, "close": 78.33532, "volume": 356500}, "trend_line": 79.889813, "activity_lines": {"activity_5": 80.166029, "activity_10": 81.048974, "activity_20": 80.990994, "activity_30": 81.030098}, "trend_signal": 1, "fair_value": 70.751158, "relative_strength": -4.171926, "rate_of_change": 0.08449762168785507, "market_dynamics": -0.81415, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.179063, "high": 78.046245, "low": 73.228575, "close": 73.903046, "volume": 410389}, "trend_line": 79.918718, "activity_lines": {"activity_5": 77.75719, "activity_10": 79.700025, "activity_20": 80.268802, "activity_30": 80.643855}, "trend_signal": 0, "fair_value": 70.388136, "relative_strength": -6.568319, "rate_of_change": 0.03618108356317548, "market_dynamics": -1.025308, "expectation": {"probability": 44.4787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.228582, "high": 74.962948, "low": 71.012451, "close": 72.554115, "volume": 607337}, "trend_line": 79.947625, "activity_lines": {"activity_5": 75.502523, "activity_10": 78.22144, "activity_20": 79.473199, "activity_30": 80.168719}, "trend_signal": 0, "fair_value": 70.053849, "relative_strength": -5.986187, "rate_of_change": 0.036170500132401764, "market_dynamics": -1.133628, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.554109, "high": 72.554109, "low": 66.291142, "close": 67.832787, "volume": 684086}, "trend_line": 80.031131, "activity_lines": {"activity_5": 72.457754, "activity_10": 76.045604, "activity_20": 78.290804, "activity_30": 79.387117}, "trend_signal": 0, "fair_value": 69.8647, "relative_strength": -9.435149, "rate_of_change": 0.10445088268725915, "market_dynamics": -1.166759, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.796326, "high": 69.75986, "low": 66.965612, "close": 69.567154, "volume": 666301}, "trend_line": 80.008648, "activity_lines": {"activity_5": 70.864712, "activity_10": 74.446138, "activity_20": 77.349753, "activity_30": 78.712021}, "trend_signal": 0, "fair_value": 69.735551, "relative_strength": -7.970844, "rate_of_change": -0.028092818031033757, "market_dynamics": -1.254716, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.663506, "high": 71.301511, "low": 65.520307, "close": 66.483841, "volume": 1620002}, "trend_line": 79.674623, "activity_lines": {"activity_5": 68.879831, "activity_10": 72.498047, "activity_20": 76.191218, "activity_30": 77.839453}, "trend_signal": 0, "fair_value": 69.624018, "relative_strength": -9.38867, "rate_of_change": -0.41748611975045113, "market_dynamics": -1.22002, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.06196, "high": 67.543724, "low": 65.327603, "close": 67.447372, "volume": 400020}, "trend_line": 79.25388, "activity_lines": {"activity_5": 68.006225, "activity_10": 71.015956, "activity_20": 75.208872, "activity_30": 77.050598}, "trend_signal": 0, "fair_value": 69.510036, "relative_strength": -6.614278, "rate_of_change": -0.5280765495432613, "market_dynamics": -1.255134, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.702641, "high": 62.533357, "low": 51.741772, "close": 56.848503, "volume": 1566217}, "trend_line": 78.505535, "activity_lines": {"activity_5": 64.030041, "activity_10": 67.88885, "activity_20": 73.26758, "activity_30": 75.60509}, "trend_signal": 0, "fair_value": 69.355716, "relative_strength": -13.958241, "rate_of_change": -0.9442376827481512, "market_dynamics": -1.172372, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.679218, "high": 60.509931, "low": 54.921436, "close": 58.390156, "volume": 1518050}, "trend_line": 77.734708, "activity_lines": {"activity_5": 61.614783, "activity_10": 65.541331, "activity_20": 71.557537, "activity_30": 74.307324}, "trend_signal": 0, "fair_value": 69.239459, "relative_strength": -10.907833, "rate_of_change": -0.9818759912915658, "market_dynamics": -1.110033, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.137561, "high": 60.991697, "low": 54.43967, "close": 60.50993, "volume": 1226050}, "trend_line": 76.992786, "activity_lines": {"activity_5": 60.535625, "activity_10": 63.989165, "activity_20": 70.139307, "activity_30": 73.196048}, "trend_signal": 0, "fair_value": 69.135639, "relative_strength": -9.701084, "rate_of_change": -0.9544282330101536, "market_dynamics": -1.156302, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.051587, "high": 62.051587, "low": 59.160985, "close": 59.353691, "volume": 1293002}, "trend_line": 76.087064, "activity_lines": {"activity_5": 59.674868, "activity_10": 62.564886, "activity_20": 68.703182, "activity_30": 72.058042}, "trend_signal": 0, "fair_value": 69.028434, "relative_strength": -15.12413, "rate_of_change": -1.176372550020462, "market_dynamics": -1.08339, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.871922, "high": 60.220871, "low": 55.981319, "close": 56.366734, "volume": 1936142}, "trend_line": 75.117107, "activity_lines": {"activity_5": 58.293803, "activity_10": 60.942645, "activity_20": 67.089951, "activity_30": 70.785762}, "trend_signal": 0, "fair_value": 68.933711, "relative_strength": -19.596903, "rate_of_change": -1.274798827827019, "market_dynamics": -1.082568, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.077676, "high": 56.75215, "low": 53.861552, "close": 55.30685, "volume": 755486}, "trend_line": 74.102184, "activity_lines": {"activity_5": 57.298152, "activity_10": 59.44654, "activity_20": 65.489567, "activity_30": 69.507681}, "trend_signal": 0, "fair_value": 68.822993, "relative_strength": -24.156023, "rate_of_change": -1.3511209903224974, "market_dynamics": -1.172807, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.884971, "high": 55.884971, "low": 53.090716, "close": 53.476131, "volume": 901100}, "trend_line": 73.090474, "activity_lines": {"activity_5": 55.795038, "activity_10": 57.931164, "activity_20": 63.839171, "activity_30": 68.176968}, "trend_signal": 0, "fair_value": 68.70859, "relative_strength": -25.671967, "rate_of_change": -1.3652903941400616, "market_dynamics": -1.210547, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.668845, "high": 58.486512, "low": 52.319896, "close": 55.595913, "volume": 1981006}, "trend_line": 72.09161, "activity_lines": {"activity_5": 55.32612, "activity_10": 57.062232, "activity_20": 62.527388, "activity_30": 67.048287}, "trend_signal": 0, "fair_value": 68.579021, "relative_strength": -21.326146, "rate_of_change": -1.3666131102118693, "market_dynamics": -1.08942, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.137565, "high": 58.1011, "low": 55.499552, "close": 56.559444, "volume": 1962055}, "trend_line": 71.169829, "activity_lines": {"activity_5": 55.50598, "activity_10": 56.622511, "activity_20": 61.429419, "activity_30": 66.046212}, "trend_signal": 0, "fair_value": 68.457354, "relative_strength": -20.741217, "rate_of_change": -1.278624516778041, "market_dynamics": -0.943428, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.463088, "high": 56.559444, "low": 52.994367, "close": 55.30685, "volume": 1637039}, "trend_line": 70.411849, "activity_lines": {"activity_5": 55.454592, "activity_10": 56.135488, "activity_20": 60.335578, "activity_30": 65.022794}, "trend_signal": 0, "fair_value": 68.263248, "relative_strength": -23.558056, "rate_of_change": -1.065029958130136, "market_dynamics": -0.721755, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.30685, "high": 56.174028, "low": 53.476134, "close": 55.30685, "volume": 1472000}, "trend_line": 69.769493, "activity_lines": {"activity_5": 55.473863, "activity_10": 55.869203, "activity_20": 59.373421, "activity_30": 64.048277}, "trend_signal": 0, "fair_value": 68.025434, "relative_strength": -23.137606, "rate_of_change": -0.9122839537987513, "market_dynamics": -0.471506, "expectation": {"probability": 49.1247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.017788, "high": 57.361444, "low": 53.957902, "close": 56.363857, "volume": 925243}, "trend_line": 69.072441, "activity_lines": {"activity_5": 55.845469, "activity_10": 55.82313, "activity_20": 58.650037, "activity_30": 63.183398}, "trend_signal": 0, "fair_value": 67.782894, "relative_strength": -23.238454, "rate_of_change": -0.9990784940919656, "market_dynamics": -0.383737, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.363857, "high": 58.359038, "low": 54.967229, "close": 58.159519, "volume": 1212208}, "trend_line": 68.348526, "activity_lines": {"activity_5": 56.623114, "activity_10": 56.140384, "activity_20": 58.214684, "activity_30": 62.479338}, "trend_signal": 0, "fair_value": 67.603623, "relative_strength": -20.42962, "rate_of_change": -1.0480518561664716, "market_dynamics": -0.22305, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.259279, "high": 60.354216, "low": 56.563375, "close": 57.860241, "volume": 939000}, "trend_line": 67.547188, "activity_lines": {"activity_5": 57.130093, "activity_10": 56.445958, "activity_20": 57.850573, "activity_30": 61.802675}, "trend_signal": 0, "fair_value": 67.423584, "relative_strength": -21.325341, "rate_of_change": -1.1724290879367334, "market_dynamics": -0.061644, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.359035, "high": 60.25446, "low": 57.261687, "close": 58.658314, "volume": 920121}, "trend_line": 66.827053, "activity_lines": {"activity_5": 57.816377, "activity_10": 56.92379, "activity_20": 57.65997, "activity_30": 61.229199}, "trend_signal": 0, "fair_value": 67.306745, "relative_strength": -22.171837, "rate_of_change": -1.066121360966202, "market_dynamics": 0.133575, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.256868, "high": 59.655902, "low": 57.361448, "close": 58.758076, "volume": 1056000}, "trend_line": 66.071701, "activity_lines": {"activity_5": 58.312484, "activity_10": 57.378095, "activity_20": 57.551461, "activity_30": 60.70862}, "trend_signal": 0, "fair_value": 67.208374, "relative_strength": -21.592364, "rate_of_change": -1.1303087089595316, "market_dynamics": 0.350819, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.256868, "high": 59.256868, "low": 56.264097, "close": 56.962407, "volume": 759262}, "trend_line": 65.2308, "activity_lines": {"activity_5": 57.979952, "activity_10": 57.443166, "activity_20": 57.337632, "activity_30": 60.120923}, "trend_signal": 0, "fair_value": 67.069485, "relative_strength": -23.817645, "rate_of_change": -1.2727097793350324, "market_dynamics": 0.328452, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.964816, "high": 59.456383, "low": 55.565783, "close": 57.660721, "volume": 888000}, "trend_line": 64.445294, "activity_lines": {"activity_5": 57.840289, "activity_10": 57.571815, "activity_20": 57.242073, "activity_30": 59.632531}, "trend_signal": 0, "fair_value": 66.949827, "relative_strength": -24.351692, "rate_of_change": -1.2041949508514351, "market_dynamics": 0.387972, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.560967, "high": 57.760485, "low": 52.173977, "close": 53.969639, "volume": 1061000}, "trend_line": 63.494998, "activity_lines": {"activity_5": 56.503518, "activity_10": 56.991817, "activity_20": 56.85168, "activity_30": 58.956682}, "trend_signal": 0, "fair_value": 66.801197, "relative_strength": -29.754355, "rate_of_change": -1.4745778023760765, "market_dynamics": 0.321096, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.069398, "high": 54.169156, "low": 52.173974, "close": 53.071808, "volume": 727060}, "trend_line": 62.498716, "activity_lines": {"activity_5": 55.126843, "activity_10": 56.295665, "activity_20": 56.43537, "activity_30": 58.284219}, "trend_signal": 0, "fair_value": 66.646221, "relative_strength": -28.871983, "rate_of_change": -1.5690716298628764, "market_dynamics": 0.16866, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.371084, "high": 54.169156, "low": 52.173974, "close": 52.373493, "volume": 1069600}, "trend_line": 61.434192, "activity_lines": {"activity_5": 53.889831, "activity_10": 55.513183, "activity_20": 56.021009, "activity_30": 57.630978}, "trend_signal": 0, "fair_value": 66.467292, "relative_strength": -30.61646, "rate_of_change": -1.703273392048564, "market_dynamics": 0.139749, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.473253, "high": 58.658311, "low": 51.974457, "close": 56.463612, "volume": 1155002}, "trend_line": 60.618417, "activity_lines": {"activity_5": 54.44183, "activity_10": 55.527693, "activity_20": 56.017493, "activity_30": 57.310296}, "trend_signal": 0, "fair_value": 66.312812, "relative_strength": -25.402081, "rate_of_change": -1.327884315626715, "market_dynamics": 0.222145, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.463612, "high": 56.663131, "low": 53.071808, "close": 55.266506, "volume": 974056}, "trend_line": 59.823763, "activity_lines": {"activity_5": 54.628047, "activity_10": 55.322733, "activity_20": 55.909141, "activity_30": 56.965011}, "trend_signal": 0, "fair_value": 66.169544, "relative_strength": -29.117824, "rate_of_change": -1.3109118306405152, "market_dynamics": 0.24059, "expectation": {"probability": 42.8114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.266507, "high": 59.855422, "low": 54.368674, "close": 59.755665, "volume": 1171732}, "trend_line": 59.204441, "activity_lines": {"activity_5": 56.470265, "activity_10": 55.986585, "activity_20": 56.253296, "activity_30": 56.960618}, "trend_signal": 0, "fair_value": 66.075119, "relative_strength": -22.98879, "rate_of_change": -1.0352441386878268, "market_dynamics": 0.609385, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.855421, "high": 66.738794, "low": 58.558554, "close": 60.154697, "volume": 1709002}, "trend_line": 58.746163, "activity_lines": {"activity_5": 58.059759, "activity_10": 56.688525, "activity_20": 56.633541, "activity_30": 57.021925}, "trend_signal": 0, "fair_value": 65.988565, "relative_strength": -21.794546, "rate_of_change": -0.7740601756547282, "market_dynamics": 1.069699, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.252051, "high": 62.648676, "low": 59.456385, "close": 61.750847, "volume": 844000}, "trend_line": 58.386054, "activity_lines": {"activity_5": 59.709109, "activity_10": 57.653468, "activity_20": 57.147762, "activity_30": 57.215775}, "trend_signal": 0, "fair_value": 65.938211, "relative_strength": -22.526405, "rate_of_change": -0.612991524229423, "market_dynamics": 1.307086, "expectation": {"probability": 46.5163, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.850603, "high": 65.242411, "low": 58.857831, "close": 64.24482, "volume": 781096}, "trend_line": 58.266455, "activity_lines": {"activity_5": 61.564628, "activity_10": 59.017446, "activity_20": 57.868818, "activity_30": 57.59376}, "trend_signal": 0, "fair_value": 65.916828, "relative_strength": -20.232482, "rate_of_change": -0.20484172470364392, "market_dynamics": 1.665614, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.047714, "high": 73.02361, "low": 60.054943, "close": 67.636627, "volume": 1899211}, "trend_line": 58.202104, "activity_lines": {"activity_5": 64.032001, "activity_10": 60.865709, "activity_20": 58.861624, "activity_30": 58.198287}, "trend_signal": 0, "fair_value": 65.942566, "relative_strength": -15.32306, "rate_of_change": -0.11044262088709883, "market_dynamics": 1.878854, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.631812, "high": 69.631812, "low": 65.242413, "close": 66.539276, "volume": 389001}, "trend_line": 58.203952, "activity_lines": {"activity_5": 65.308916, "activity_10": 62.333074, "activity_20": 59.692583, "activity_30": 58.73617}, "trend_signal": 1, "fair_value": 65.976616, "relative_strength": -16.761981, "rate_of_change": 0.0031751429467266586, "market_dynamics": 1.808463, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.838553, "high": 70.729158, "low": 64.643862, "close": 70.429878, "volume": 1446010}, "trend_line": 58.303369, "activity_lines": {"activity_5": 67.430457, "activity_10": 64.279281, "activity_20": 60.846554, "activity_30": 59.524939}, "trend_signal": 1, "fair_value": 66.037966, "relative_strength": -13.411806, "rate_of_change": 0.1708079891207431, "market_dynamics": 1.908683, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.831324, "high": 77.313252, "low": 66.838551, "close": 75.018791, "volume": 2779349}, "trend_line": 58.909045, "activity_lines": {"activity_5": 70.396625, "activity_10": 66.744236, "activity_20": 62.365549, "activity_30": 60.603353}, "trend_signal": 1, "fair_value": 66.155881, "relative_strength": -5.206573, "rate_of_change": 1.0388353372855614, "market_dynamics": 2.049345, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.018792, "high": 83.298794, "low": 73.023611, "close": 76.814461, "volume": 4147127}, "trend_line": 59.523188, "activity_lines": {"activity_5": 73.076819, "activity_10": 69.123943, "activity_20": 63.961694, "activity_30": 61.758542}, "trend_signal": 1, "fair_value": 66.278225, "relative_strength": -1.701302, "rate_of_change": 1.0425275099944307, "market_dynamics": 2.043267, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.814459, "high": 77.213497, "low": 68.733974, "close": 69.332527, "volume": 1687008}, "trend_line": 59.817275, "activity_lines": {"activity_5": 72.425059, "activity_10": 69.773283, "activity_20": 64.747889, "activity_30": 62.391402}, "trend_signal": 1, "fair_value": 66.337852, "relative_strength": -7.636414, "rate_of_change": 0.49407131889509126, "market_dynamics": 2.03614, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.931086, "high": 81.802409, "low": 69.931086, "close": 76.315666, "volume": 2657024}, "trend_line": 60.382674, "activity_lines": {"activity_5": 73.987952, "activity_10": 71.436539, "activity_20": 66.145941, "activity_30": 63.455814}, "trend_signal": 1, "fair_value": 66.452867, "relative_strength": -2.314013, "rate_of_change": 0.9452102256413374, "market_dynamics": 2.029666, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.617355, "high": 81.203859, "low": 74.919037, "close": 79.408188, "volume": 1293000}, "trend_line": 61.150722, "activity_lines": {"activity_5": 75.929927, "activity_10": 73.36098, "activity_20": 67.750636, "activity_30": 64.683267}, "trend_signal": 1, "fair_value": 66.578853, "relative_strength": 0.871543, "rate_of_change": 1.2719675183646226, "market_dynamics": 1.917334, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.211088, "high": 81.90217, "low": 77.31325, "close": 78.011566, "volume": 1590035}, "trend_line": 61.907546, "activity_lines": {"activity_5": 76.807806, "activity_10": 74.681427, "activity_20": 69.123511, "activity_30": 65.771063}, "trend_signal": 1, "fair_value": 66.67995, "relative_strength": -1.148977, "rate_of_change": 1.2376370633857794, "market_dynamics": 1.7972, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.011564, "high": 79.906985, "low": 75.318069, "close": 75.318069, "volume": 902012}, "trend_line": 62.635611, "activity_lines": {"activity_5": 76.588335, "activity_10": 75.216498, "activity_20": 70.148178, "activity_30": 66.636258}, "trend_signal": 1, "fair_value": 66.782078, "relative_strength": -2.318403, "rate_of_change": 1.1760521084133972, "market_dynamics": 1.685611, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.614941, "high": 81.902167, "low": 75.318071, "close": 80.804817, "volume": 1220000}, "trend_line": 63.475908, "activity_lines": {"activity_5": 78.29754, "activity_10": 76.547828, "activity_20": 71.607985, "activity_30": 67.808465}, "trend_signal": 1, "fair_value": 66.923509, "relative_strength": 2.198353, "rate_of_change": 1.3415643059664568, "market_dynamics": 1.552905, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.80482, "high": 83.797588, "low": 78.809636, "close": 81.902168, "volume": 982791}, "trend_line": 64.320665, "activity_lines": {"activity_5": 79.607709, "activity_10": 77.839254, "activity_20": 73.062092, "activity_30": 68.997256}, "trend_signal": 1, "fair_value": 67.077876, "relative_strength": 1.305736, "rate_of_change": 1.3308309035926014, "market_dynamics": 1.458702, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.001922, "high": 82.70024, "low": 76.714703, "close": 80.505539, "volume": 1614021}, "trend_line": 65.160622, "activity_lines": {"activity_5": 80.079901, "activity_10": 78.597422, "activity_20": 74.250174, "activity_30": 70.041442}, "trend_signal": 1, "fair_value": 67.236864, "relative_strength": -2.907557, "rate_of_change": 1.3058897945162697, "market_dynamics": 1.346756, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.403372, "high": 96.965778, "low": 80.505539, "close": 88.286751, "volume": 4910642}, "trend_line": 66.259952, "activity_lines": {"activity_5": 83.072675, "activity_10": 80.587162, "activity_20": 76.048688, "activity_30": 71.53345}, "trend_signal": 1, "fair_value": 67.449864, "relative_strength": 3.241717, "rate_of_change": 1.6871078977729752, "market_dynamics": 1.546992, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.087229, "high": 99.260245, "low": 86.391321, "close": 88.785545, "volume": 2728005}, "trend_line": 67.340674, "activity_lines": {"activity_5": 85.5467, "activity_10": 82.426357, "activity_20": 77.72369, "activity_30": 72.986714}, "trend_signal": 1, "fair_value": 67.665471, "relative_strength": 2.613413, "rate_of_change": 1.631033478563354, "market_dynamics": 1.582506, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.783135, "high": 89.783136, "low": 83.398551, "close": 85.09446, "volume": 1584065}, "trend_line": 68.238506, "activity_lines": {"activity_5": 85.892532, "activity_10": 83.376789, "activity_20": 78.893246, "activity_30": 74.132119}, "trend_signal": 1, "fair_value": 67.858598, "relative_strength": -1.314286, "rate_of_change": 1.3332685087173228, "market_dynamics": 1.492246, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.598074, "high": 89.18458, "low": 81.303613, "close": 85.593254, "volume": 1661002}, "trend_line": 69.16294, "activity_lines": {"activity_5": 86.118652, "activity_10": 84.13133, "activity_20": 79.968268, "activity_30": 75.251781}, "trend_signal": 1, "fair_value": 68.026592, "relative_strength": 0.684314, "rate_of_change": 1.3547101983739285, "market_dynamics": 1.340571, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.09205, "high": 86.890118, "low": 83.298798, "close": 85.693016, "volume": 867000}, "trend_line": 70.064096, "activity_lines": {"activity_5": 86.131954, "activity_10": 84.735327, "activity_20": 80.929756, "activity_30": 76.318237}, "trend_signal": 1, "fair_value": 68.202309, "relative_strength": -4.068034, "rate_of_change": 1.302946346699548, "market_dynamics": 0.924745, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.693017, "high": 91.878073, "low": 85.693017, "close": 90.082413, "volume": 1781000}, "trend_line": 71.108241, "activity_lines": {"activity_5": 87.262557, "activity_10": 86.023126, "activity_20": 82.18767, "activity_30": 77.609742}, "trend_signal": 1, "fair_value": 68.412654, "relative_strength": -3.777549, "rate_of_change": 1.4902711368744417, "market_dynamics": 0.714663, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.384092, "high": 91.080006, "low": 80.705062, "close": 82.101692, "volume": 1679036}, "trend_line": 71.946217, "activity_lines": {"activity_5": 85.613209, "activity_10": 85.640415, "activity_20": 82.550604, "activity_30": 78.318996}, "trend_signal": 1, "fair_value": 68.577743, "relative_strength": -7.049654, "rate_of_change": 1.1784513133998036, "market_dynamics": 0.399973, "expectation": {"probability": 48.5513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.215906, "high": 102.751805, "low": 76.215906, "close": 97.564339, "volume": 8898244}, "trend_line": 73.276338, "activity_lines": {"activity_5": 89.563666, "activity_10": 87.945755, "activity_20": 84.301137, "activity_30": 79.971778}, "trend_signal": 1, "fair_value": 68.83723, "relative_strength": 11.35343, "rate_of_change": 1.848771284249721, "market_dynamics": 0.580025, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.36241, "high": 106.742167, "low": 95.369639, "close": 104.746986, "volume": 7885537}, "trend_line": 74.968916, "activity_lines": {"activity_5": 95.077014, "activity_10": 91.252313, "activity_20": 86.59322, "activity_30": 82.002143}, "trend_signal": 1, "fair_value": 69.107348, "relative_strength": 19.009136, "rate_of_change": 2.309856150289603, "market_dynamics": 0.949897, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.75422, "high": 109.236142, "low": 98.36241, "close": 106.24337, "volume": 6834599}, "trend_line": 76.741301, "activity_lines": {"activity_5": 99.812241, "activity_10": 94.41558, "activity_20": 88.845873, "activity_30": 84.01985}, "trend_signal": 1, "fair_value": 69.415388, "relative_strength": 22.213261, "rate_of_change": 2.3641598339237215, "market_dynamics": 1.252651, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.749397, "high": 110.732527, "low": 101.25542, "close": 107.739761, "volume": 4529868}, "trend_line": 78.586844, "activity_lines": {"activity_5": 103.676241, "activity_10": 97.382958, "activity_20": 91.0705, "activity_30": 86.01975}, "trend_signal": 1, "fair_value": 69.716494, "relative_strength": 25.777787, "rate_of_change": 2.404888861605294, "market_dynamics": 1.787675, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.214455, "high": 145.648186, "low": 115.720479, "close": 139.163849, "volume": 8553043}, "trend_line": 81.343518, "activity_lines": {"activity_5": 116.837781, "activity_10": 105.710116, "activity_20": 96.132083, "activity_30": 89.927944}, "trend_signal": 1, "fair_value": 70.213724, "relative_strength": 48.582642, "rate_of_change": 3.507805963043895, "market_dynamics": 1.996126, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.638553, "high": 152.631324, "low": 137.667473, "close": 143.154221, "volume": 7331142}, "trend_line": 84.273109, "activity_lines": {"activity_5": 127.525301, "activity_10": 113.846826, "activity_20": 101.276799, "activity_30": 93.915731}, "trend_signal": 1, "fair_value": 70.714697, "relative_strength": 46.045785, "rate_of_change": 3.6015051623412724, "market_dynamics": 2.093759, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.636146, "high": 167.595179, "low": 138.665062, "close": 144.650604, "volume": 8054344}, "trend_line": 87.10294, "activity_lines": {"activity_5": 135.67229, "activity_10": 121.199974, "activity_20": 106.212496, "activity_30": 97.811054}, "trend_signal": 1, "fair_value": 71.25123, "relative_strength": 38.799604, "rate_of_change": 3.357928802650438, "market_dynamics": 2.132441, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.650599, "high": 146.146985, "low": 133.677114, "close": 139.163849, "volume": 2828662}, "trend_line": 89.736578, "activity_lines": {"activity_5": 139.330119, "activity_10": 126.48176, "activity_20": 110.300241, "activity_30": 101.169822}, "trend_signal": 1, "fair_value": 71.756724, "relative_strength": 33.047832, "rate_of_change": 3.023592544637403, "market_dynamics": 1.969643, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.662656, "high": 163.106021, "low": 139.163861, "close": 148.640961, "volume": 7060467}, "trend_line": 92.632915, "activity_lines": {"activity_5": 143.952287, "activity_10": 132.514461, "activity_20": 115.006017, "activity_30": 104.970105}, "trend_signal": 1, "fair_value": 72.320017, "relative_strength": 32.284115, "rate_of_change": 3.227599117942744, "market_dynamics": 1.834934, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.134943, "high": 164.602405, "low": 139.662657, "close": 140.660248, "volume": 8965261}, "trend_line": 95.180096, "activity_lines": {"activity_5": 143.187471, "activity_10": 136.031422, "activity_20": 118.615395, "activity_30": 108.068642}, "trend_signal": 1, "fair_value": 72.82743, "relative_strength": 25.847439, "rate_of_change": 2.7497580098823504, "market_dynamics": 1.669297, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.166272, "high": 147.144579, "low": 132.679525, "close": 145.648193, "volume": 3004432}, "trend_line": 97.780482, "activity_lines": {"activity_5": 143.985543, "activity_10": 139.39058, "activity_20": 122.388661, "activity_30": 111.324649}, "trend_signal": 1, "fair_value": 73.3739, "relative_strength": 26.115927, "rate_of_change": 2.7320691082303594, "market_dynamics": 1.356271, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.146986, "high": 161.110837, "low": 144.650601, "close": 148.142166, "volume": 6697775}, "trend_line": 100.500578, "activity_lines": {"activity_5": 145.448674, "activity_10": 142.328937, "activity_20": 126.090671, "activity_30": 114.573789}, "trend_signal": 1, "fair_value": 73.928094, "relative_strength": 20.49291, "rate_of_change": 2.7818394268091233, "market_dynamics": 1.311714, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.638547, "high": 165.101206, "low": 144.151808, "close": 157.619278, "volume": 6039179}, "trend_line": 103.406892, "activity_lines": {"activity_5": 149.838073, "activity_10": 146.201402, "activity_20": 130.379835, "activity_30": 118.258867}, "trend_signal": 1, "fair_value": 74.54658, "relative_strength": 26.449896, "rate_of_change": 2.8918380947022957, "market_dynamics": 1.174276, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.650609, "high": 179.566263, "low": 143.154223, "close": 168.592773, "volume": 14170944}, "trend_line": 106.526024, "activity_lines": {"activity_5": 156.654941, "activity_10": 151.13494, "activity_20": 135.346885, "activity_30": 122.464408}, "trend_signal": 1, "fair_value": 75.243671, "relative_strength": 36.867559, "rate_of_change": 3.016367613098755, "market_dynamics": 1.322664, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.58313, "high": 214.481934, "low": 170.089154, "close": 214.481934, "volume": 11694696}, "trend_line": 111.11494, "activity_lines": {"activity_5": 177.438075, "activity_10": 163.305544, "activity_20": 144.301922, "activity_30": 129.429305}, "trend_signal": 1, "fair_value": 76.236104, "relative_strength": 63.142857, "rate_of_change": 4.3077886770654255, "market_dynamics": 1.651138, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 235.930115, "high": 261.368675, "low": 219.968673, "close": 220.467468, "volume": 8965057}, "trend_line": 116.152771, "activity_lines": {"activity_5": 195.294941, "activity_10": 175.195006, "activity_20": 153.228455, "activity_30": 136.484307}, "trend_signal": 1, "fair_value": 77.281071, "relative_strength": 71.970311, "rate_of_change": 4.533891662093321, "market_dynamics": 1.870641, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 219.469879, "high": 259.3735, "low": 213.983132, "close": 250.893982, "volume": 3100493}, "trend_line": 121.972049, "activity_lines": {"activity_5": 218.306027, "activity_10": 191.210867, "activity_20": 164.408118, "activity_30": 145.177288}, "trend_signal": 1, "fair_value": 78.529933, "relative_strength": 82.956086, "rate_of_change": 5.010020811298594, "market_dynamics": 2.006933, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 254.385547, "high": 279.325294, "low": 224.5, "close": 236.5, "volume": 4319143}, "trend_line": 127.208442, "activity_lines": {"activity_5": 229.668998, "activity_10": 202.677943, "activity_20": 173.429779, "activity_30": 152.566188}, "trend_signal": 1, "fair_value": 79.688296, "relative_strength": 74.859421, "rate_of_change": 4.293108989257044, "market_dynamics": 1.839011, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 240.0, "high": 240.5, "low": 191.0, "close": 191.0, "volume": 5221819}, "trend_line": 130.974724, "activity_lines": {"activity_5": 220.606588, "activity_10": 204.102543, "activity_20": 177.399979, "activity_30": 156.681773}, "trend_signal": 1, "fair_value": 80.556173, "relative_strength": 48.250862, "rate_of_change": 2.960717025368492, "market_dynamics": 1.395226, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 187.5, "high": 198.0, "low": 172.0, "close": 183.0, "volume": 4405580}, "trend_line": 134.564121, "activity_lines": {"activity_5": 207.383695, "activity_10": 203.302433, "activity_20": 180.127714, "activity_30": 160.038242}, "trend_signal": 1, "fair_value": 81.361554, "relative_strength": 37.368233, "rate_of_change": 2.7405264850949336, "market_dynamics": 0.896097, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 179.0, "high": 181.5, "low": 134.5, "close": 150.0, "volume": 3617658}, "trend_line": 136.870627, "activity_lines": {"activity_5": 185.259599, "activity_10": 195.732509, "activity_20": 179.232124, "activity_30": 161.034105}, "trend_signal": 1, "fair_value": 81.9434, "relative_strength": 13.305968, "rate_of_change": 1.714057196568774, "market_dynamics": 0.25306, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 152.0, "high": 185.5, "low": 152.0, "close": 185.5, "volume": 3131628}, "trend_line": 140.323888, "activity_lines": {"activity_5": 179.666667, "activity_10": 194.538007, "activity_20": 181.467792, "activity_30": 164.171484}, "trend_signal": 1, "fair_value": 82.743058, "relative_strength": 35.124318, "rate_of_change": 2.5230110182807866, "market_dynamics": -0.245837, "expectation": {"probability": 56.0455, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 198.5, "high": 200.5, "low": 170.0, "close": 187.5, "volume": 7407106}, "trend_line": 143.89037, "activity_lines": {"activity_5": 179.1, "activity_10": 193.027909, "activity_20": 183.509398, "activity_30": 167.215104}, "trend_signal": 1, "fair_value": 83.561023, "relative_strength": 30.487124, "rate_of_change": 2.5416071709757495, "market_dynamics": -0.446489, "expectation": {"probability": 56.4789, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.897565, 60.372944, 61.704002, 75.109647, 69.31005, 66.742998, 69.975564, 66.933153, 64.556267, 63.225206, 61.513849, 61.704003, 61.704, 61.79908, 61.79908, 61.799076, 65.9824, 78.627433, 69.214967, 65.792245, 67.313456, 65.031642, 62.369526, 61.799076, 62.749832, 66.838083, 67.598679, 71.116474, 71.211549, 73.683511, 73.493362, 68.454358, 67.598679, 70.355866, 69.405117, 68.454357, 66.933153, 65.411945, 66.743, 68.169133, 67.313457, 70.450941, 71.116477, 73.588437, 73.683513, 72.637682, 72.63768, 71.591854, 71.590578, 72.650461, 76.408247, 75.637414, 67.44738, 66.965614, 70.241628, 77.082717, 80.936854, 79.106139, 82.093088, 82.767566, 86.525352, 85.561819, 85.754519, 83.923807, 85.561821, 84.020155, 78.04625, 74.577531, 77.275417, 81.32227, 83.24933, 80.551439, 82.2858, 82.189447, 81.225915, 82.478503, 83.056623, 83.634747, 80.551438, 79.202488, 77.179063, 73.228582, 72.554109, 68.796326, 69.663506, 67.06196, 60.702641, 58.679218, 57.137561, 62.051587, 58.871922, 56.077676, 55.884971, 53.668845, 57.137565, 56.463088, 55.30685, 55.017788, 56.363857, 58.259279, 58.359035, 59.256868, 59.256868, 55.964816, 57.560967, 54.069398, 53.371084, 52.473253, 56.463612, 55.266507, 59.855421, 61.252051, 61.850603, 63.047714, 69.631812, 66.838553, 69.831324, 75.018792, 76.814459, 69.931086, 75.617355, 78.211088, 78.011564, 76.614941, 80.80482, 82.001922, 81.403372, 88.087229, 89.783135, 83.598074, 86.09205, 85.693017, 89.384092, 76.215906, 98.36241, 101.75422, 103.749397, 118.214455, 149.638553, 150.636146, 144.650599, 139.662656, 151.134943, 138.166272, 146.146986, 149.638547, 144.650609, 172.58313, 235.930115, 219.469879, 254.385547, 240.0, 187.5, 179.0, 152.0, 198.5], "highs": [61.608927, 66.362703, 75.394876, 75.109647, 69.31005, 74.158886, 71.306625, 66.933153, 64.651341, 63.225206, 61.799076, 62.084306, 61.989221, 62.084309, 62.654758, 67.50361, 84.046742, 80.243721, 69.214967, 69.31004, 68.454359, 65.031642, 63.890733, 66.933153, 69.214976, 68.834664, 69.119886, 71.972147, 76.060403, 76.060398, 78.056984, 70.450947, 71.306626, 73.968743, 69.690346, 69.405117, 67.503607, 67.313453, 71.782002, 68.454362, 69.975568, 71.211555, 73.493364, 74.634269, 74.44412, 73.683509, 72.637681, 73.421278, 73.999408, 78.913436, 76.408247, 76.697301, 67.44738, 71.397868, 77.564484, 81.418621, 81.804037, 83.827452, 84.79099, 89.608659, 88.741473, 89.319596, 87.392526, 87.970652, 87.007122, 86.718054, 80.166021, 79.587904, 80.840495, 83.731106, 84.790989, 81.70768, 84.116521, 82.382154, 86.525351, 83.538393, 84.887338, 83.634747, 81.99674, 79.973318, 78.046245, 74.962948, 72.554109, 69.75986, 71.301511, 67.543724, 62.533357, 60.509931, 60.991697, 62.051587, 60.220871, 56.75215, 55.884971, 58.486512, 58.1011, 56.559444, 56.174028, 57.361444, 58.359038, 60.354216, 60.25446, 59.655902, 59.256868, 59.456383, 57.760485, 54.169156, 54.169156, 58.658311, 56.663131, 59.855422, 66.738794, 62.648676, 65.242411, 73.02361, 69.631812, 70.729158, 77.313252, 83.298794, 77.213497, 81.802409, 81.203859, 81.90217, 79.906985, 81.902167, 83.797588, 82.70024, 96.965778, 99.260245, 89.783136, 89.18458, 86.890118, 91.878073, 91.080006, 102.751805, 106.742167, 109.236142, 110.732527, 145.648186, 152.631324, 167.595179, 146.146985, 163.106021, 164.602405, 147.144579, 161.110837, 165.101206, 179.566263, 214.481934, 261.368675, 259.3735, 279.325294, 240.5, 198.0, 181.5, 185.5, 200.5], "lows": [59.422192, 58.946811, 60.943395, 65.887328, 65.50702, 66.172545, 64.936568, 63.225206, 62.369527, 61.133547, 59.897568, 60.943396, 60.277869, 61.038466, 60.848322, 61.513846, 64.175964, 67.503608, 65.69717, 63.225215, 64.461189, 62.274452, 61.038467, 61.228622, 62.749832, 65.602099, 67.598679, 69.024809, 70.641097, 72.352454, 67.69375, 66.647926, 67.028231, 69.595264, 67.028231, 66.362704, 63.89073, 65.316866, 66.362704, 66.267618, 66.933154, 68.644518, 70.35587, 72.637682, 71.211558, 70.260794, 71.306623, 70.736173, 69.278095, 70.916097, 70.819746, 71.301512, 60.028162, 66.483848, 70.241628, 75.444712, 76.022834, 78.624366, 81.033207, 82.671214, 83.634746, 84.020153, 80.551437, 83.923807, 84.116516, 77.275419, 74.192115, 73.710349, 77.275417, 79.106139, 79.009785, 78.142598, 80.744147, 80.069669, 81.033204, 80.840498, 82.671216, 80.936852, 78.528021, 76.408251, 73.228575, 71.012451, 66.291142, 66.965612, 65.520307, 65.327603, 51.741772, 54.921436, 54.43967, 59.160985, 55.981319, 53.861552, 53.090716, 52.319896, 55.499552, 52.994367, 53.476134, 53.957902, 54.967229, 56.563375, 57.261687, 57.361448, 56.264097, 55.565783, 52.173977, 52.173974, 52.173974, 51.974457, 53.071808, 54.368674, 58.558554, 59.456385, 58.857831, 60.054943, 65.242413, 64.643862, 66.838551, 73.023611, 68.733974, 69.931086, 74.919037, 77.31325, 75.318069, 75.318071, 78.809636, 76.714703, 80.505539, 86.391321, 83.398551, 81.303613, 83.298798, 85.693017, 80.705062, 76.215906, 95.369639, 98.36241, 101.25542, 115.720479, 137.667473, 138.665062, 133.677114, 139.163861, 139.662657, 132.679525, 144.650601, 144.151808, 143.154223, 170.089154, 219.968673, 213.983132, 224.5, 191.0, 172.0, 134.5, 152.0, 170.0], "closes": [60.372944, 61.704002, 72.732765, 68.929741, 66.457779, 69.975563, 65.316864, 64.175964, 63.225208, 61.513844, 61.41877, 61.704002, 61.513844, 61.79908, 61.41877, 65.507019, 78.627434, 67.693756, 66.172546, 66.552849, 64.461189, 62.369526, 62.179379, 62.749828, 67.028236, 67.408531, 68.834663, 71.211548, 73.968742, 73.398285, 70.260796, 67.598679, 69.880493, 69.880493, 67.503609, 66.838081, 66.742996, 65.792244, 67.598679, 67.028236, 69.690346, 70.165726, 72.732765, 73.68351, 72.732765, 72.63768, 71.591866, 71.108803, 71.590569, 76.31189, 73.035881, 71.686928, 65.327599, 70.241631, 76.504601, 80.069672, 79.298851, 81.514969, 82.76757, 86.525352, 85.465454, 85.754524, 83.827454, 85.561821, 84.212868, 78.046249, 74.57753, 77.275421, 79.876961, 81.900383, 80.262383, 81.418617, 82.189445, 81.225914, 82.4785, 82.960274, 84.309219, 80.936852, 79.10614, 78.33532, 73.903046, 72.554115, 67.832787, 69.567154, 66.483841, 67.447372, 56.848503, 58.390156, 60.50993, 59.353691, 56.366734, 55.30685, 53.476131, 55.595913, 56.559444, 55.30685, 55.30685, 56.363857, 58.159519, 57.860241, 58.658314, 58.758076, 56.962407, 57.660721, 53.969639, 53.071808, 52.373493, 56.463612, 55.266506, 59.755665, 60.154697, 61.750847, 64.24482, 67.636627, 66.539276, 70.429878, 75.018791, 76.814461, 69.332527, 76.315666, 79.408188, 78.011566, 75.318069, 80.804817, 81.902168, 80.505539, 88.286751, 88.785545, 85.09446, 85.593254, 85.693016, 90.082413, 82.101692, 97.564339, 104.746986, 106.24337, 107.739761, 139.163849, 143.154221, 144.650604, 139.163849, 148.640961, 140.660248, 145.648193, 148.142166, 157.619278, 168.592773, 214.481934, 220.467468, 250.893982, 236.5, 191.0, 183.0, 150.0, 185.5, 187.5], "volumes": [187000, 856000, 2065000, 835000, 339000, 356000, 259000, 138000, 152000, 77000, 168000, 158000, 137000, 161000, 243000, 408000, 4564000, 2643000, 601000, 919000, 540000, 330000, 359000, 719000, 858000, 505000, 183000, 428000, 1016000, 666000, 3434000, 887000, 358000, 465000, 286000, 268000, 305000, 218000, 402000, 309000, 394000, 353000, 649000, 769000, 483000, 440000, 320000, 433000, 510000, 1193000, 395000, 965000, 689000, 628000, 964000, 888000, 598000, 632000, 680000, 1415000, 870000, 882000, 962000, 1038000, 876000, 1127000, 716000, 560085, 955000, 1174000, 1524000, 384000, 788000, 484000, 936000, 449000, 169000, 295000, 367213, 356500, 410389, 607337, 684086, 666301, 1620002, 400020, 1566217, 1518050, 1226050, 1293002, 1936142, 755486, 901100, 1981006, 1962055, 1637039, 1472000, 925243, 1212208, 939000, 920121, 1056000, 759262, 888000, 1061000, 727060, 1069600, 1155002, 974056, 1171732, 1709002, 844000, 781096, 1899211, 389001, 1446010, 2779349, 4147127, 1687008, 2657024, 1293000, 1590035, 902012, 1220000, 982791, 1614021, 4910642, 2728005, 1584065, 1661002, 867000, 1781000, 1679036, 8898244, 7885537, 6834599, 4529868, 8553043, 7331142, 8054344, 2828662, 7060467, 8965261, 3004432, 6697775, 6039179, 14170944, 11694696, 8965057, 3100493, 4319143, 5221819, 4405580, 3617658, 3131628, 7407106], "sma": {"5": [null, null, null, null, 66.0394, 67.96, 68.6825, 66.9712, 65.8303, 64.8415, 63.1301, 62.4076, 61.8751, 61.5899, 61.5709, 62.3885, 65.7732, 67.0092, 67.8839, 68.9107, 68.7016, 65.45, 64.3471, 63.6626, 63.7576, 64.3471, 65.6401, 67.4466, 69.6903, 70.9644, 71.5348, 71.2876, 71.0214, 70.2037, 69.0248, 68.3403, 68.1691, 67.3515, 66.8951, 66.8, 67.3705, 68.055, 69.4432, 70.6601, 71.801, 72.3905, 72.6757, 72.3509, 71.9323, 72.6482, 72.7278, 72.7468, 71.5906, 71.3208, 71.3593, 72.7661, 74.2885, 77.5259, 80.0311, 82.0353, 83.1144, 84.4056, 84.8681, 85.4269, 84.9644, 83.4806, 81.2452, 79.9348, 78.7978, 78.3353, 78.7785, 80.1468, 81.1296, 81.3993, 81.515, 82.0545, 82.6327, 82.3822, 81.9582, 81.1296, 79.3181, 76.9671, 74.3463, 72.4385, 70.0682, 68.7771, 65.6359, 63.7474, 61.936, 60.5099, 58.2938, 57.9855, 57.0027, 56.0199, 55.461, 55.249, 55.249, 55.8266, 56.3393, 56.5995, 57.2698, 57.96, 58.0797, 57.98, 57.2018, 56.0845, 54.8076, 54.7079, 54.229, 55.3862, 56.8028, 58.6783, 60.2345, 62.7085, 64.0653, 66.1203, 68.7739, 71.2878, 71.627, 73.5823, 75.3779, 75.9765, 75.6772, 77.9717, 79.089, 79.3084, 81.3635, 84.057, 84.9149, 85.6531, 86.6906, 87.0497, 85.713, 88.2069, 92.0377, 96.1478, 99.6792, 111.0917, 120.2096, 128.1904, 134.7745, 142.9547, 143.254, 143.7528, 144.4511, 148.1422, 152.1325, 166.8969, 181.8607, 202.4111, 218.1872, 222.6687, 216.3723, 202.2788, 189.2, 179.4], "10": [58.220948, 58.425112, 59.953125, 61.238942, 62.305185, 63.741621, 64.537251, 65.031643, 65.278839, 65.440467, 65.54505, 65.54505, 64.423158, 63.710092, 63.206191, 62.759337, 64.090394, 64.442173, 64.736907, 65.240807, 65.545049, 65.611601, 65.678155, 65.77323, 66.334176, 66.524327, 65.54505, 65.89683, 66.676449, 67.360993, 67.940953, 68.463869, 69.23398, 69.947047, 69.994584, 69.937539, 69.728372, 69.186442, 68.549436, 67.912431, 67.855386, 68.11209, 68.397318, 68.777619, 69.300535, 69.880495, 70.365382, 70.897038, 71.296227, 72.224592, 72.559146, 72.711266, 71.970749, 71.626561, 72.003745, 72.746944, 73.517643, 74.558259, 75.675959, 76.697305, 77.940263, 79.347022, 81.197008, 82.729027, 83.499854, 83.297511, 82.825379, 82.401424, 82.112363, 81.649867, 81.129559, 80.695969, 80.532168, 80.098577, 79.92514, 80.416543, 81.389712, 81.755855, 81.678773, 81.322266, 80.686333, 79.799883, 78.364217, 77.198341, 75.598875, 74.047585, 71.301513, 69.046843, 67.187222, 65.28906, 63.535428, 61.810702, 60.375036, 58.977912, 57.985472, 56.77142, 56.617255, 56.414625, 56.179584, 56.030239, 56.259397, 56.60452, 56.953147, 57.159628, 56.900647, 56.677143, 56.383808, 56.393783, 56.104482, 56.294024, 56.443662, 56.74294, 57.471181, 58.468771, 59.725735, 61.461542, 63.726072, 65.761157, 67.167759, 68.823759, 70.749108, 72.37518, 73.482505, 74.799324, 76.335613, 77.343179, 78.669975, 79.867084, 81.443277, 82.371036, 82.999519, 84.206603, 84.884966, 86.560918, 88.8454, 91.419183, 93.364484, 98.402314, 104.20829, 110.114025, 115.461108, 121.316963, 127.172819, 131.981204, 136.320722, 141.458313, 147.543614, 155.075423, 162.806747, 173.431085, 183.1647, 187.400604, 191.634579, 192.06976, 195.805544, 198.793616], "20": [59.770296, 59.775703, 60.162216, 60.561135, 60.868681, 61.329099, 61.519753, 61.708605, 61.785468, 61.804386, 61.882999, 61.985081, 62.188141, 62.474517, 62.755688, 63.250479, 64.313822, 64.736908, 65.007873, 65.340637, 65.545049, 65.578326, 65.050656, 64.741661, 64.770184, 64.641832, 64.817722, 65.169501, 65.706678, 66.3009, 66.743001, 67.037735, 67.456067, 67.860138, 68.16438, 68.230933, 67.636711, 67.541636, 67.612942, 67.636712, 67.89817, 68.28798, 68.815649, 69.362333, 69.647559, 69.909017, 70.046877, 70.04174, 69.922831, 70.068511, 70.207266, 70.411678, 70.184033, 70.20209, 70.65214, 71.313719, 71.941512, 72.727648, 73.486093, 74.460949, 75.249704, 76.029144, 76.583878, 77.177794, 77.751799, 78.022228, 78.171511, 78.479842, 78.894161, 79.173586, 79.534911, 80.021496, 80.864588, 81.413802, 81.712497, 81.857027, 82.107545, 82.07864, 81.895568, 81.486066, 80.907946, 80.247926, 79.448192, 78.648459, 77.762008, 77.232064, 76.345612, 75.401349, 74.432998, 73.305663, 72.110881, 70.805292, 69.369626, 68.088126, 66.792174, 65.409502, 63.959384, 62.730734, 61.683403, 60.659649, 59.897413, 59.207611, 58.664092, 58.06877, 57.44306, 56.724282, 56.500531, 56.404204, 56.142033, 56.162132, 56.35153, 56.67373, 57.212164, 57.8142, 58.313191, 59.069343, 60.05494, 61.07747, 61.63612, 62.558892, 63.596385, 64.55906, 65.476843, 66.634048, 68.030674, 69.402361, 71.198024, 72.81412, 74.305518, 75.597397, 76.874313, 78.290892, 79.183735, 80.680121, 82.590506, 84.381181, 86.017229, 89.134699, 92.825784, 96.24253, 99.230313, 102.761783, 106.028892, 109.271061, 112.583061, 116.438748, 120.454049, 126.738868, 133.507519, 141.772555, 149.312904, 154.358784, 159.403699, 162.025482, 166.063133, 170.125964], "30": [59.181886, 59.400325, 59.992527, 60.310646, 60.583196, 61.006765, 61.305735, 61.542122, 61.562674, 61.673495, 61.695214, 61.698818, 61.58253, 61.610787, 61.647851, 61.805845, 62.376633, 62.619794, 62.769281, 62.949859, 63.103682, 63.193921, 63.351479, 63.574088, 63.948517, 64.341762, 64.724231, 65.123548, 65.564065, 66.014089, 66.343684, 66.540173, 66.445098, 66.476789, 66.51165, 66.407068, 66.454605, 66.508481, 66.654264, 66.838077, 67.113796, 67.395853, 67.769817, 68.165965, 68.543098, 68.780787, 68.546268, 68.660103, 68.840704, 69.166005, 69.451828, 69.762408, 69.867349, 70.117076, 70.432955, 70.854993, 71.203799, 71.547246, 71.84054, 72.278109, 72.784931, 73.390126, 73.855025, 74.377736, 74.934711, 75.308317, 75.569468, 75.95224, 76.361516, 76.857255, 77.209656, 77.584752, 77.899975, 78.151388, 78.476246, 78.820333, 79.244244, 79.571846, 79.822365, 79.889813, 79.918718, 79.947625, 80.031131, 80.008648, 79.674623, 79.25388, 78.505535, 77.734708, 76.992786, 76.087064, 75.117107, 74.102184, 73.090474, 72.09161, 71.169829, 70.411849, 69.769493, 69.072441, 68.348526, 67.547188, 66.827053, 66.071701, 65.2308, 64.445294, 63.494998, 62.498716, 61.434192, 60.618417, 59.823763, 59.204441, 58.746163, 58.386054, 58.266455, 58.202104, 58.203952, 58.303369, 58.909045, 59.523188, 59.817275, 60.382674, 61.150722, 61.907546, 62.635611, 63.475908, 64.320665, 65.160622, 66.259952, 67.340674, 68.238506, 69.16294, 70.064096, 71.108241, 71.946217, 73.276338, 74.968916, 76.741301, 78.586844, 81.343518, 84.273109, 87.10294, 89.736578, 92.632915, 95.180096, 97.780482, 100.500578, 103.406892, 106.526024, 111.11494, 116.152771, 121.972049, 127.208442, 130.974724, 134.564121, 136.870627, 140.323888, 143.89037], "50": [60.922716, 60.545545, 60.447874, 60.336751, 60.192762, 60.200152, 60.154879, 60.16597, 60.205923, 60.219014, 60.314909, 60.394412, 60.424077, 60.492591, 60.525878, 60.591211, 60.976037, 61.155079, 61.322112, 61.539103, 61.727151, 61.871525, 62.015778, 62.083052, 62.257991, 62.460792, 62.71053, 62.993074, 63.220276, 63.524457, 63.714329, 63.834385, 63.931945, 64.110528, 64.254463, 64.37588, 64.480664, 64.588531, 64.706746, 64.8246, 65.021477, 65.231545, 65.537147, 65.889386, 66.228134, 66.568664, 66.85329, 67.090825, 67.307571, 67.635858, 67.889117, 68.088775, 67.940672, 67.96691, 68.167846, 68.369728, 68.649368, 68.996148, 69.386995, 69.887226, 70.368159, 70.84917, 71.295442, 71.770697, 72.226579, 72.477363, 72.396365, 72.587998, 72.862087, 73.169037, 73.485061, 73.866043, 74.266244, 74.635766, 74.944771, 75.255806, 75.565297, 75.759804, 75.862551, 75.961292, 76.034137, 76.133246, 76.092292, 76.086025, 76.06563, 76.077815, 75.879926, 75.731884, 75.590109, 75.436618, 75.170146, 74.872968, 74.487836, 74.126084, 73.802617, 73.456001, 73.1303, 72.835401, 72.56678, 72.197747, 71.910196, 71.651619, 71.484315, 71.232697, 70.781998, 70.24204, 69.703533, 69.202506, 68.652485, 68.117091, 67.610876, 67.130802, 66.73915, 66.380646, 66.027174, 65.874847, 65.883672, 65.874453, 65.663564, 65.55187, 65.534786, 65.466645, 65.329217, 65.320795, 65.309269, 65.260174, 65.339725, 65.496698, 65.616465, 65.761623, 65.997423, 66.347989, 66.633367, 67.193311, 67.958574, 68.734493, 69.752319, 71.367792, 73.020678, 74.726617, 76.382559, 78.249241, 79.992923, 81.793969, 83.625623, 85.671872, 87.93759, 91.099952, 94.346111, 98.206786, 101.76362, 104.408458, 106.92921, 108.775995, 111.406603, 114.095167], "200": [58.456921, 58.631202, 58.860672, 59.071933, 59.27043, 59.490097, 59.684635, 59.875348, 60.063052, 60.240857, 60.420201, 60.603431, 60.785711, 60.969865, 61.155249, 61.361969, 61.634292, 61.849708, 62.061546, 62.27797, 62.483936, 62.682576, 62.872658, 63.065234, 63.287615, 63.517714, 63.767652, 64.029742, 64.305619, 64.578643, 64.831506, 65.071505, 65.322913, 65.574321, 65.813845, 66.050041, 66.285762, 66.516729, 66.756728, 66.993875, 67.244333, 67.497167, 67.762837, 68.03326, 68.29893, 68.534144, 68.760102, 68.983645, 69.210044, 69.465866, 69.702848, 69.931742, 70.125931, 70.346033, 70.598344, 70.866691, 71.131632, 71.4081, 71.685686, 71.975125, 72.258369, 72.535005, 72.776052, 72.999818, 73.219525, 73.406161, 73.584402, 73.767184, 73.94955, 74.155456, 74.353173, 74.538325, 74.723751, 74.847084, 74.882714, 74.94939, 75.024152, 75.06863, 75.106191, 75.125579, 75.1237, 75.108813, 75.063159, 75.028862, 74.99481, 74.991976, 74.939279, 74.894291, 74.859901, 74.794225, 74.720327, 74.646051, 74.574702, 74.496055, 74.420882, 74.342131, 74.258906, 74.184545, 74.120971, 74.059041, 74.000203, 73.940968, 73.878137, 73.825526, 73.747282, 73.63629, 73.503863, 73.39682, 73.269438, 73.150148, 73.044964, 72.75936, 72.499684, 72.250238, 71.999791, 71.625254, 71.305062, 70.980391, 70.577938, 70.273202, 69.965985, 69.645057, 69.353275, 69.07547, 68.832309, 68.611322, 68.566055, 68.561411, 68.567469, 68.569292, 68.593146, 68.660926, 68.687906, 68.795338, 68.963356, 69.131678, 69.313762, 69.630539, 69.968612, 70.263928, 70.497718, 70.769923, 71.042595, 71.341104, 71.697389, 72.114965, 72.564783, 73.255557, 73.972114, 74.840344, 75.621412, 76.173599, 76.700518, 77.078088, 77.637302, 78.226772]}, "ema": {"5": [null, null, null, null, 66.0394, 67.3515, 66.6733, 65.8408, 64.969, 63.8173, 63.0178, 62.5798, 62.2245, 62.0827, 61.8614, 63.0766, 68.2602, 68.0714, 67.4384, 67.1432, 66.2492, 64.956, 64.0305, 63.6036, 64.7451, 65.6329, 66.7002, 68.204, 70.1256, 71.2165, 70.8979, 69.7982, 69.8256, 69.8439, 69.0638, 68.3219, 67.7956, 67.1278, 67.2848, 67.1993, 68.0296, 68.7417, 70.072, 71.2759, 71.7615, 72.0536, 71.8997, 71.636, 71.6209, 73.1846, 73.135, 72.6523, 70.2107, 70.221, 72.3156, 74.9003, 76.3665, 78.0826, 79.6443, 81.938, 83.1138, 83.994, 83.9385, 84.4796, 84.3907, 82.2759, 79.7098, 78.8983, 79.2245, 80.1165, 80.1651, 80.5829, 81.1184, 81.1543, 81.5957, 82.0505, 82.8034, 82.1812, 81.1562, 80.2159, 78.1116, 76.2591, 73.4503, 72.1559, 70.2652, 69.326, 65.1668, 62.9079, 62.1086, 61.1903, 59.5824, 58.1572, 56.5969, 56.2632, 56.362, 56.0103, 55.7758, 55.9718, 56.701, 57.0874, 57.6111, 57.9934, 57.6497, 57.6534, 56.4255, 55.3076, 54.3296, 55.0409, 55.1161, 56.6626, 57.8267, 59.1347, 60.8381, 63.1043, 64.2493, 66.3095, 69.2126, 71.7465, 70.9419, 72.7331, 74.9582, 75.976, 75.7567, 77.4394, 78.927, 79.4532, 82.3977, 84.527, 84.7161, 85.0085, 85.2367, 86.8519, 85.2685, 89.3671, 94.4937, 98.4103, 101.5201, 114.068, 123.7634, 130.7258, 133.5385, 138.5726, 139.2685, 141.3951, 143.6441, 148.3025, 155.0659, 174.8713, 190.07, 210.3447, 219.0631, 209.7087, 200.8058, 183.8705, 184.4137, 185.4425], "10": [null, null, null, null, null, null, null, null, null, 65.4405, 64.7093, 64.1629, 63.6812, 63.339, 62.9899, 63.4475, 66.2075, 66.4777, 66.4223, 66.446, 66.0851, 65.4096, 64.8223, 64.4455, 64.915, 65.3684, 65.9986, 66.9464, 68.2232, 69.1641, 69.3635, 69.0427, 69.195, 69.3196, 68.9894, 68.5983, 68.261, 67.8121, 67.7733, 67.6378, 68.011, 68.4028, 69.1901, 70.007, 70.5026, 70.8908, 71.0183, 71.0347, 71.1358, 72.0769, 72.2513, 72.1487, 70.9085, 70.7872, 71.8267, 73.3255, 74.4115, 75.7031, 76.9875, 78.7217, 79.9478, 81.0036, 81.517, 82.2524, 82.6089, 81.7793, 80.4699, 79.8891, 79.8869, 80.253, 80.2547, 80.4663, 80.7796, 80.8608, 81.1549, 81.4831, 81.997, 81.8042, 81.3137, 80.7721, 79.5232, 78.2561, 76.361, 75.1257, 73.5545, 72.4441, 69.6085, 67.5688, 66.2854, 65.0251, 63.4508, 61.9701, 60.4258, 59.5476, 59.0043, 58.332, 57.782, 57.5242, 57.6397, 57.6798, 57.8577, 58.0214, 57.8289, 57.7983, 57.1022, 56.3694, 55.6429, 55.7921, 55.6965, 56.4345, 57.1109, 57.9546, 59.0982, 60.6507, 61.7213, 63.3047, 65.4345, 67.5036, 67.8361, 69.3779, 71.2016, 72.4397, 72.9631, 74.3889, 75.7549, 76.6187, 78.7401, 80.5666, 81.3898, 82.1541, 82.7975, 84.1221, 83.7547, 86.2656, 89.6258, 92.6472, 95.3913, 103.3499, 110.5871, 116.7804, 120.8502, 125.903, 128.5862, 131.6883, 134.68, 138.8507, 144.2584, 157.0263, 168.5611, 183.5307, 193.1615, 192.7685, 190.9924, 183.5392, 183.8957, 184.5511], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3406, 65.2568, 64.9819, 64.715, 64.5278, 64.7659, 65.0176, 65.3811, 65.9364, 66.7014, 67.3392, 67.6174, 67.6157, 67.8314, 68.0265, 67.9767, 67.8683, 67.7611, 67.5736, 67.576, 67.5238, 67.7302, 67.9621, 68.4165, 68.9181, 69.2814, 69.601, 69.7906, 69.9162, 70.0756, 70.6696, 70.8949, 70.9704, 70.433, 70.4147, 70.9947, 71.859, 72.5676, 73.4197, 74.31, 75.4733, 76.425, 77.3135, 77.9339, 78.6603, 79.1892, 79.0803, 78.6515, 78.5204, 78.6496, 78.9592, 79.0833, 79.3057, 79.5804, 79.7371, 79.9982, 80.2803, 80.664, 80.69, 80.5391, 80.3292, 79.7172, 79.035, 77.9681, 77.1681, 76.1505, 75.3216, 73.5623, 72.1173, 71.0119, 69.9016, 68.6125, 67.3453, 66.0244, 65.0313, 64.2244, 63.3751, 62.6067, 62.0122, 61.6452, 61.2848, 61.0346, 60.8178, 60.4506, 60.1849, 59.593, 58.9719, 58.3435, 58.1645, 57.8885, 58.0663, 58.2652, 58.5972, 59.135, 59.9447, 60.5728, 61.5115, 62.7979, 64.1328, 64.6281, 65.7412, 67.0428, 68.0874, 68.7761, 69.9217, 71.0627, 71.962, 73.5167, 74.9709, 75.935, 76.8549, 77.6966, 78.8762, 79.1834, 80.934, 83.2019, 85.3963, 87.5242, 92.4423, 97.272, 101.7843, 105.3442, 109.4677, 112.4384, 115.6013, 118.7004, 122.407, 126.8056, 135.1557, 143.2807, 153.5295, 161.4315, 164.2475, 166.0335, 164.5065, 166.5059, 168.5053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.0141, 66.2881, 66.3726, 66.5989, 66.8107, 66.8554, 66.8543, 66.8471, 66.779, 66.8319, 66.8446, 67.0282, 67.2306, 67.5856, 67.979, 68.2857, 68.5665, 68.7616, 68.9131, 69.0858, 69.552, 69.7768, 69.9, 69.605, 69.6461, 70.0886, 70.7325, 71.2852, 71.9452, 72.6434, 73.539, 74.3084, 75.0469, 75.6134, 76.2552, 76.7686, 76.851, 76.7044, 76.7412, 76.9435, 77.2633, 77.4568, 77.7124, 78.0012, 78.2093, 78.4847, 78.7735, 79.1306, 79.2471, 79.238, 79.1798, 78.8394, 78.4339, 77.7499, 77.222, 76.5292, 75.9433, 74.7114, 73.6584, 72.8101, 71.9419, 70.9371, 69.9287, 68.8672, 68.011, 67.2722, 66.5003, 65.7781, 65.1707, 64.7184, 64.2759, 63.9135, 63.5809, 63.1539, 62.7995, 62.2298, 61.639, 61.0412, 60.7459, 60.3924, 60.3513, 60.3386, 60.4297, 60.6759, 61.1249, 61.4743, 62.052, 62.8886, 63.787, 64.1448, 64.93, 65.8641, 66.6478, 67.2072, 68.0845, 68.9759, 69.7198, 70.9176, 72.0704, 72.9107, 73.7289, 74.5008, 75.506, 75.9316, 77.3272, 79.0962, 80.8477, 82.5826, 86.233, 89.9054, 93.4373, 96.3874, 99.7586, 102.3974, 105.1878, 107.9591, 111.1629, 114.8681, 121.2948, 127.693, 135.6415, 142.1485, 145.3002, 147.7324, 147.8787, 150.3059, 152.7055], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6359, 67.8477, 67.9982, 67.8935, 67.9856, 68.3197, 68.7804, 69.1929, 69.6761, 70.1895, 70.8302, 71.4041, 71.9669, 72.432, 72.9469, 73.3887, 73.5713, 73.6108, 73.7545, 73.9946, 74.3046, 74.5383, 74.8081, 75.0975, 75.3379, 75.6179, 75.9058, 76.2354, 76.4197, 76.5251, 76.5961, 76.4905, 76.3361, 76.0026, 75.7503, 75.3869, 75.0755, 74.3607, 73.7344, 73.2158, 72.6722, 72.0328, 71.3769, 70.6749, 70.0836, 69.5532, 68.9945, 68.4577, 67.9835, 67.5982, 67.2163, 66.8807, 66.5622, 66.1857, 65.8514, 65.3855, 64.9026, 64.4112, 64.0996, 63.7532, 63.5964, 63.4614, 63.3944, 63.4277, 63.5928, 63.7083, 63.9719, 64.4051, 64.8918, 65.0659, 65.5071, 66.0522, 66.5212, 66.8662, 67.4128, 67.981, 68.4722, 69.2492, 70.0153, 70.6067, 71.1944, 71.763, 72.4814, 72.8586, 73.8275, 75.04, 76.2637, 77.498, 79.9163, 82.3962, 84.8376, 86.968, 89.3866, 91.3973, 93.5248, 95.6666, 98.0962, 100.8607, 105.3165, 109.8322, 115.364, 120.1144, 122.8943, 125.2514, 126.2219, 128.5465, 130.8584], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.96929, 60.6962, 64.809803, 66.755682, 67.332473, 68.644512, 67.763477, 66.261284, 65.012626, 63.573816, 62.432909, 61.957533, 61.659629, 61.634278, 61.577232, 62.889274, 68.302237, 68.942413, 68.663524, 68.219839, 66.736662, 64.625985, 63.535787, 63.003364, 64.125258, 65.342224, 66.838079, 68.695219, 70.869279, 72.10526, 71.87074, 70.558698, 70.089659, 69.709357, 68.80931, 68.080399, 67.547974, 66.755677, 66.838075, 66.882447, 67.84588, 68.777622, 70.336861, 71.750314, 72.441197, 72.720083, 72.453875, 71.931571, 71.678119, 73.13797, 73.26721, 72.920252, 70.44718, 69.997532, 71.725471, 74.628919, 76.806507, 79.21534, 80.962548, 83.127288, 84.270678, 85.150707, 84.958, 85.18925, 84.784566, 82.478507, 79.510823, 78.187569, 78.168296, 79.202489, 79.844847, 80.724874, 81.405771, 81.43789, 81.797607, 82.279375, 83.030931, 82.465658, 81.373654, 80.166029, 77.75719, 75.502523, 72.457754, 70.864712, 68.879831, 68.006225, 64.030041, 61.614783, 60.535625, 59.674868, 58.293803, 57.298152, 55.795038, 55.32612, 55.50598, 55.454592, 55.473863, 55.845469, 56.623114, 57.130093, 57.816377, 58.312484, 57.979952, 57.840289, 56.503518, 55.126843, 53.889831, 54.44183, 54.628047, 56.470265, 58.059759, 59.709109, 61.564628, 64.032001, 65.308916, 67.430457, 70.396625, 73.076819, 72.425059, 73.987952, 75.929927, 76.807806, 76.588335, 78.29754, 79.607709, 80.079901, 83.072675, 85.5467, 85.892532, 86.118652, 86.131954, 87.262557, 85.613209, 89.563666, 95.077014, 99.812241, 103.676241, 116.837781, 127.525301, 135.67229, 139.330119, 143.952287, 143.187471, 143.985543, 145.448674, 149.838073, 156.654941, 177.438075, 195.294941, 218.306027, 229.668998, 220.606588, 207.383695, 185.259599, 179.666667, 179.1], "10": [58.757108, 59.39039, 61.991781, 63.623894, 64.572773, 65.967387, 66.253795, 66.188107, 65.859664, 65.175119, 64.443901, 63.745529, 63.012583, 62.535477, 62.118873, 62.537206, 65.422314, 66.077471, 66.392085, 66.722256, 66.580507, 66.003139, 65.379099, 64.846676, 65.074859, 65.270196, 65.690257, 66.72053, 68.18815, 69.410302, 69.937539, 69.875307, 70.132875, 70.250423, 69.806162, 69.232252, 68.651426, 67.935766, 67.647082, 67.370501, 67.693758, 68.11382, 68.953942, 69.915068, 70.634186, 71.240939, 71.552098, 71.687265, 71.813362, 72.725301, 72.872808, 72.714223, 71.371738, 71.057353, 71.944269, 73.410801, 74.602057, 76.056117, 77.548719, 79.521336, 81.115544, 82.536319, 83.350943, 84.144545, 84.414335, 83.42277, 81.837319, 80.828236, 80.369243, 80.330701, 80.078431, 80.130987, 80.402528, 80.528664, 80.961377, 81.513219, 82.220979, 82.138641, 81.656874, 81.048974, 79.700025, 78.22144, 76.045604, 74.446138, 72.498047, 71.015956, 67.88885, 65.541331, 63.989165, 62.564886, 60.942645, 59.44654, 57.931164, 57.062232, 56.622511, 56.135488, 55.869203, 55.82313, 56.140384, 56.445958, 56.92379, 57.378095, 57.443166, 57.571815, 56.991817, 56.295665, 55.513183, 55.527693, 55.322733, 55.986585, 56.688525, 57.653468, 59.017446, 60.865709, 62.333074, 64.279281, 66.744236, 69.123943, 69.773283, 71.436539, 73.36098, 74.681427, 75.216498, 76.547828, 77.839254, 78.597422, 80.587162, 82.426357, 83.376789, 84.13133, 84.735327, 86.023126, 85.640415, 87.945755, 91.252313, 94.41558, 97.382958, 105.710116, 113.846826, 121.199974, 126.48176, 132.514461, 136.031422, 139.39058, 142.328937, 146.201402, 151.13494, 163.305544, 175.195006, 191.210867, 202.677943, 204.102543, 203.302433, 195.732509, 194.538007, 193.027909], "20": [59.082178, 59.26634, 60.500346, 61.335349, 61.896934, 62.764256, 63.144043, 63.397015, 63.541454, 63.515585, 63.478859, 63.461812, 63.416932, 63.379879, 63.279332, 63.541363, 65.005835, 65.327734, 65.464461, 65.611602, 65.527845, 65.225414, 64.901705, 64.682578, 64.900347, 65.151618, 65.550936, 66.159871, 66.997894, 67.730428, 68.107561, 68.189054, 68.459793, 68.690691, 68.656736, 68.530422, 68.388713, 68.21305, 68.218483, 68.162796, 68.35838, 68.574338, 68.997651, 69.461257, 69.78225, 70.067024, 70.227295, 70.328431, 70.475939, 71.08442, 71.367027, 71.507947, 71.023749, 71.029235, 71.629474, 72.526382, 73.28687, 74.198628, 75.154811, 76.396645, 77.444694, 78.445153, 79.187849, 80.042891, 80.712898, 80.740941, 80.412874, 80.327532, 80.460591, 80.746898, 80.850593, 81.029994, 81.236465, 81.270877, 81.372277, 81.491113, 81.724655, 81.61316, 81.330065, 80.990994, 80.268802, 79.473199, 78.290804, 77.349753, 76.191218, 75.208872, 73.26758, 71.557537, 70.139307, 68.703182, 67.089951, 65.489567, 63.839171, 62.527388, 61.429419, 60.335578, 59.373421, 58.650037, 58.214684, 57.850573, 57.65997, 57.551461, 57.337632, 57.242073, 56.85168, 56.43537, 56.021009, 56.017493, 55.909141, 56.253296, 56.633541, 57.147762, 57.868818, 58.861624, 59.692583, 60.846554, 62.365549, 63.961694, 64.747889, 66.145941, 67.750636, 69.123511, 70.148178, 71.607985, 73.062092, 74.250174, 76.048688, 77.72369, 78.893246, 79.968268, 80.929756, 82.18767, 82.550604, 84.301137, 86.59322, 88.845873, 91.0705, 96.132083, 101.276799, 106.212496, 110.300241, 115.006017, 118.615395, 122.388661, 126.090671, 130.379835, 135.346885, 144.301922, 153.228455, 164.408118, 173.429779, 177.399979, 180.127714, 179.232124, 181.467792, 183.509398], "30": [59.341824, 59.504541, 60.364698, 60.941293, 61.337882, 61.943841, 62.221912, 62.407088, 62.515674, 62.512524, 62.49609, 62.496657, 62.484723, 62.498694, 62.486306, 62.735285, 63.820548, 64.163589, 64.392798, 64.6369, 64.734405, 64.68704, 64.621585, 64.582769, 64.805617, 65.028844, 65.318709, 65.737245, 66.307903, 66.813337, 67.087318, 67.168285, 67.38379, 67.605428, 67.671674, 67.692734, 67.714407, 67.671674, 67.74201, 67.766137, 67.950154, 68.147053, 68.49137, 68.872898, 69.167531, 69.431697, 69.613057, 69.778382, 69.967444, 70.449456, 70.699126, 70.843326, 70.557209, 70.581356, 70.993455, 71.615178, 72.159943, 72.82518, 73.549072, 74.496479, 75.347276, 76.184024, 76.8574, 77.612677, 78.247201, 78.447946, 78.400798, 78.51086, 78.764067, 79.121414, 79.341099, 79.612645, 79.909722, 80.124299, 80.403467, 80.69276, 81.046881, 81.156082, 81.126036, 81.030098, 80.643855, 80.168719, 79.387117, 78.712021, 77.839453, 77.050598, 75.60509, 74.307324, 73.196048, 72.058042, 70.785762, 69.507681, 68.176968, 67.048287, 66.046212, 65.022794, 64.048277, 63.183398, 62.479338, 61.802675, 61.229199, 60.70862, 60.120923, 59.632531, 58.956682, 58.284219, 57.630978, 57.310296, 56.965011, 56.960618, 57.021925, 57.215775, 57.59376, 58.198287, 58.73617, 59.524939, 60.603353, 61.758542, 62.391402, 63.455814, 64.683267, 65.771063, 66.636258, 67.808465, 68.997256, 70.041442, 71.53345, 72.986714, 74.132119, 75.251781, 76.318237, 77.609742, 78.318996, 79.971778, 82.002143, 84.01985, 86.01975, 89.927944, 93.915731, 97.811054, 101.169822, 104.970105, 108.068642, 111.324649, 114.573789, 118.258867, 122.464408, 129.429305, 136.484307, 145.177288, 152.566188, 156.681773, 160.038242, 161.034105, 164.171484, 167.215104], "50": [59.367157, 59.397796, 59.875726, 60.208348, 60.448389, 60.832028, 61.032683, 61.190373, 61.310343, 61.361634, 61.408683, 61.463157, 61.507057, 61.560978, 61.597299, 61.792638, 62.499941, 62.763381, 62.960144, 63.165271, 63.279863, 63.305054, 63.317127, 63.345913, 63.539842, 63.741824, 63.991779, 64.325153, 64.755571, 65.154709, 65.418879, 65.571206, 65.808309, 66.041585, 66.174647, 66.275965, 66.368793, 66.420228, 66.538273, 66.629312, 66.820125, 67.021861, 67.316026, 67.635491, 67.903859, 68.155214, 68.352202, 68.519085, 68.695546, 69.048656, 69.260422, 69.409355, 69.301074, 69.391308, 69.726119, 70.192857, 70.621451, 71.125984, 71.66604, 72.338132, 72.949043, 73.55243, 74.061382, 74.620848, 75.108776, 75.336999, 75.419358, 75.610694, 75.896535, 76.250978, 76.529149, 76.840269, 77.166676, 77.439605, 77.747163, 78.061496, 78.416532, 78.627181, 78.75841, 78.855382, 78.774666, 78.638195, 78.312686, 78.056799, 77.680242, 77.342271, 76.588181, 75.902307, 75.305368, 74.668646, 73.920807, 73.141854, 72.302763, 71.561903, 70.873015, 70.147691, 69.43596, 68.778452, 68.202927, 67.6262, 67.095242, 66.579473, 66.003425, 65.461323, 64.784341, 64.089824, 63.389096, 62.869884, 62.323374, 61.974479, 61.662228, 61.432423, 61.319247, 61.354442, 61.360663, 61.533318, 61.891904, 62.320563, 62.456174, 62.873903, 63.417288, 63.906574, 64.292904, 64.89979, 65.55004, 66.145972, 67.048975, 67.968419, 68.736959, 69.520362, 70.301986, 71.246495, 71.864287, 73.077267, 74.54996, 76.051324, 77.580943, 80.302964, 83.118118, 85.927134, 88.454085, 91.287747, 93.735238, 96.309954, 98.911844, 101.813556, 105.065356, 110.02788, 115.101116, 121.240248, 126.663511, 130.162977, 133.244998, 134.934049, 137.942833, 140.926888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3678, 2.7044, 2.189, 2.0419, 1.6167, 1.0929, 0.6353, 0.2546, 0.0323, -0.1017, -0.0768, 0.1735, 1.2895, 1.6377, 1.8191, 1.851, 1.1656, 0.9168, 0.9275, 0.9916, 1.3388, 1.8164, 2.1669, 2.4373, 2.5263, 2.5991, 2.5021, 2.1753, 1.3438, 0.7009, 0.2532, -0.2, 0.0143, 0.0477, 0.2144, 0.649, 0.9919, 1.3342, 1.6736, 1.9867, 2.1297, 2.0549, 1.1457, 0.7249, 0.4342, 0.5601, 1.3211, 1.6055, 1.4913, 1.3751, 1.4127, 1.5662, 1.9128, 2.0397, 1.9985, 2.0085, 2.2206, 2.5758, 2.8041, 2.9049, 2.9536, 2.6137, 2.3214, 2.1169, 1.9041, 2.0568, 2.1704, 2.1494, 2.0147, 1.6838, 1.6405, 1.5926, 1.7256, 1.8176, 1.7153, 1.3569, 0.8511, 0.4723, 0.2615, 0.1487, -0.3054, -0.8677, -1.9063, -2.8421, -3.366, -3.9958, -4.3162, -4.673, -5.0684, -5.2512, -5.2548, -4.9801, -4.5437, -4.188, -3.9642, -4.0684, -4.2174, -4.3443, -4.5615, -4.5922, -4.9861, -5.4077, -5.8203, -5.9382, -5.7819, -5.2709, -4.3755, -3.6826, -2.6032, -1.693, -0.923, -0.1416, 1.1028, 2.2698, 2.7718, 3.5664, 3.8053, 4.0058, 4.7116, 5.1227, 5.1838, 5.2547, 5.7864, 6.0886, 6.0911, 6.1422, 5.7412, 5.5948, 5.4335, 5.9474, 7.0005, 7.9218, 9.23, 11.0093, 12.4107, 13.502, 14.1878, 13.8787, 12.9424, 12.2585, 11.9951, 11.6308, 11.9205, 13.6371, 15.5742, 17.9535, 19.4154, 17.8732, 15.851, 12.2147, 10.3102, 9.8612], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.64, 57.51, 70.08, 55.38, 53.69, 54.07, 51.59, 49.15, 48.93, 49.67, 54.99, 55.44, 57.18, 59.97, 62.99, 61.95, 56.43, 52.18, 55.29, 55.29, 51.26, 50.16, 50.0, 48.29, 51.67, 50.55, 55.43, 56.26, 60.53, 62.01, 59.6, 59.36, 56.56, 55.27, 56.34, 65.15, 56.62, 53.51, 41.84, 50.77, 59.34, 63.26, 61.87, 64.3, 65.63, 69.33, 67.14, 67.44, 63.26, 65.34, 62.38, 51.0, 45.92, 50.08, 53.78, 56.47, 53.74, 55.38, 56.49, 54.66, 56.63, 57.39, 59.55, 52.42, 48.99, 47.58, 40.38, 38.47, 32.65, 36.45, 32.9, 35.03, 25.45, 28.51, 32.61, 31.55, 28.93, 28.04, 26.52, 31.17, 33.23, 31.89, 31.89, 34.48, 38.74, 38.29, 40.27, 40.53, 37.41, 39.36, 33.43, 32.16, 31.17, 42.38, 40.31, 50.14, 50.91, 53.99, 58.38, 63.48, 60.88, 66.17, 71.13, 72.81, 57.74, 65.02, 67.67, 65.26, 60.77, 65.92, 66.85, 64.43, 70.79, 71.15, 64.84, 65.29, 65.39, 69.36, 56.64, 68.64, 72.45, 73.18, 73.93, 83.99, 84.8, 85.1, 78.91, 81.43, 73.49, 75.12, 75.92, 78.71, 81.41, 88.15, 88.73, 91.09, 82.3, 61.94, 59.17, 49.35, 57.52, 57.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2631, 0.5193, 0.9037, 1.4145, 1.7532, 1.7481, 1.5119, 1.4917, 1.4589, 1.2269, 0.9781, 0.7644, 0.5123, 0.4533, 0.3562, 0.4886, 0.6245, 0.9288, 1.2324, 1.3803, 1.4729, 1.4454, 1.3687, 1.3314, 1.6637, 1.6437, 1.5018, 0.8661, 0.7503, 1.1505, 1.7354, 2.1124, 2.5605, 2.9822, 3.5785, 3.9202, 4.1665, 4.1581, 4.2426, 4.1528, 3.5432, 2.7485, 2.3098, 2.1473, 2.1569, 2.0091, 1.9627, 1.9655, 1.8684, 1.871, 1.8901, 1.9911, 1.7786, 1.4458, 1.107, 0.4754, -0.1324, -0.9837, -1.5012, -2.1355, -2.5312, -3.6579, -4.376, -4.7196, -5.0272, -5.4493, -5.8024, -6.159, -6.199, -6.083, -6.0225, -5.9066, -5.6642, -5.2664, -4.9186, -4.5264, -4.1597, -3.9681, -3.7171, -3.7725, -3.8446, -3.9129, -3.5957, -3.4015, -2.8526, -2.3582, -1.8166, -1.1727, -0.3842, 0.1504, 0.8779, 1.8039, 2.6521, 2.6895, 3.2453, 3.8905, 4.2402, 4.251, 4.6487, 4.9949, 5.0977, 5.741, 6.2193, 6.2287, 6.2049, 6.1235, 6.3401, 5.8009, 6.5458, 7.6278, 8.508, 9.22, 12.1795, 14.6778, 16.5872, 17.4565, 18.6946, 18.815, 19.0928, 19.2918, 19.9839, 21.1736, 25.5253, 29.1213, 34.0339, 36.3469, 34.1151, 31.3396, 26.1754, 24.663, 23.3567], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2294, 1.2289, 1.1787, 1.0959, 0.9791, 0.874, 0.7704, 0.7141, 0.6961, 0.7427, 0.8406, 0.9486, 1.0534, 1.1318, 1.1792, 1.2096, 1.3004, 1.3691, 1.3956, 1.2897, 1.1818, 1.1756, 1.2875, 1.4525, 1.6741, 1.9357, 2.2643, 2.5955, 2.9097, 3.1594, 3.376, 3.5314, 3.5337, 3.3767, 3.1633, 2.9601, 2.7995, 2.6414, 2.5057, 2.3976, 2.2918, 2.2076, 2.1441, 2.1135, 2.0465, 1.9264, 1.7625, 1.5051, 1.1776, 0.7453, 0.296, -0.1903, -0.6585, -1.2584, -1.8819, -2.4494, -2.965, -3.4618, -3.93, -4.3758, -4.7404, -5.0089, -5.2116, -5.3506, -5.4133, -5.384, -5.2909, -5.138, -4.9423, -4.7475, -4.5414, -4.3876, -4.279, -4.2058, -4.0838, -3.9473, -3.7284, -3.4543, -3.1268, -2.736, -2.2656, -1.7824, -1.2504, -0.6395, 0.0188, 0.553, 1.0914, 1.6512, 2.169, 2.5854, 2.9981, 3.3974, 3.7375, 4.1382, 4.5544, 4.8893, 5.1524, 5.3466, 5.5453, 5.5964, 5.7863, 6.1546, 6.6253, 7.1442, 8.1513, 9.4566, 10.8827, 12.1975, 13.4969, 14.5605, 15.467, 16.2319, 16.9823, 17.8206, 19.3615, 21.3135, 23.8576, 26.3554, 27.9074, 28.5938, 28.1101, 27.4207, 26.6079], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2295, -0.002, -0.2006, -0.3315, -0.4668, -0.4207, -0.4142, -0.2255, -0.0716, 0.1861, 0.3918, 0.4317, 0.4195, 0.3136, 0.1895, 0.1218, 0.3633, 0.2746, 0.1062, -0.4236, -0.4315, -0.0251, 0.4479, 0.6599, 0.8864, 1.0465, 1.3142, 1.3247, 1.2568, 0.9987, 0.8666, 0.6214, 0.0095, -0.6282, -0.8535, -0.8128, -0.6426, -0.6323, -0.543, -0.4321, -0.4234, -0.3366, -0.254, -0.1224, -0.2679, -0.4806, -0.6555, -1.0297, -1.31, -1.729, -1.7972, -1.9452, -1.8727, -2.3995, -2.4941, -2.2702, -2.0622, -1.9875, -1.8724, -1.7832, -1.4586, -1.0741, -0.8109, -0.556, -0.2509, 0.1176, 0.3723, 0.6116, 0.7826, 0.7794, 0.8243, 0.6151, 0.4344, 0.2929, 0.4881, 0.5458, 0.8758, 1.0961, 1.3102, 1.5633, 1.8814, 1.9328, 2.1283, 2.4434, 2.6333, 2.1365, 2.1539, 2.2393, 2.0712, 1.6656, 1.6506, 1.5975, 1.3602, 1.6028, 1.6649, 1.3394, 1.0525, 0.7769, 0.7948, 0.2045, 0.7595, 1.4732, 1.8827, 2.0758, 4.0282, 5.2212, 5.7045, 5.259, 5.1977, 4.2545, 3.6258, 3.0599, 3.0016, 3.353, 6.1638, 7.8078, 10.1763, 9.9915, 6.2077, 2.7458, -1.9347, -2.7577, -3.2512], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.34, 15.03, 36.2, 77.56, 32.28, 25.98, 27.56, 18.9, 10.24, 9.45, 11.81, 28.4, 30.0, 34.43, 44.67, 56.2, 53.72, 48.02, 38.55, 51.96, 51.96, 37.99, 34.08, 32.77, 19.88, 26.17, 22.15, 40.94, 44.3, 62.42, 69.13, 82.3, 81.42, 71.68, 67.19, 71.67, 82.68, 56.77, 42.85, 28.06, 54.08, 87.24, 93.69, 88.5, 90.28, 91.83, 89.58, 85.99, 86.97, 80.46, 86.32, 81.76, 60.91, 35.0, 36.32, 38.79, 51.52, 41.21, 48.48, 53.33, 48.15, 56.17, 64.86, 74.32, 54.35, 41.48, 36.09, 5.07, 9.94, 7.62, 16.19, 4.59, 10.0, 14.68, 19.11, 26.45, 22.97, 14.5, 11.78, 6.14, 14.65, 20.75, 17.13, 18.23, 23.63, 40.61, 56.7, 65.13, 66.16, 47.71, 66.48, 21.95, 10.98, 2.44, 53.57, 39.29, 92.86, 55.41, 66.22, 83.11, 74.41, 69.19, 87.68, 90.94, 79.3, 55.41, 77.71, 87.58, 82.51, 72.41, 89.92, 92.4, 86.8, 76.49, 69.74, 59.08, 57.85, 55.56, 69.93, 41.5, 81.36, 93.65, 91.18, 91.55, 90.66, 87.6, 74.89, 68.89, 79.26, 70.52, 75.98, 78.71, 89.08, 89.38, 100.0, 74.91, 93.46, 73.82, 39.77, 34.31, 11.81, 36.02, 37.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 42.93, 48.68, 45.27, 28.61, 24.15, 18.9, 12.86, 10.5, 16.55, 23.4, 30.94, 36.37, 45.1, 51.53, 52.65, 46.76, 46.18, 47.49, 47.3, 41.34, 34.95, 28.91, 26.27, 22.73, 29.75, 35.8, 49.22, 58.62, 71.28, 77.62, 78.47, 73.43, 70.18, 73.85, 70.37, 60.77, 42.56, 41.66, 56.46, 78.34, 89.81, 90.82, 90.2, 90.56, 89.13, 87.51, 84.47, 84.58, 82.85, 76.33, 59.22, 44.08, 36.7, 42.21, 43.84, 47.07, 47.67, 49.99, 52.55, 56.39, 65.12, 64.51, 56.72, 43.97, 27.55, 17.03, 7.54, 11.25, 9.47, 10.26, 9.76, 14.6, 20.08, 22.84, 21.31, 16.42, 10.81, 10.86, 13.85, 17.51, 18.7, 19.66, 27.49, 40.31, 54.15, 62.66, 59.67, 60.12, 45.38, 33.14, 11.79, 22.33, 31.77, 61.91, 62.52, 71.5, 68.25, 74.58, 75.57, 77.09, 82.6, 85.97, 75.22, 70.81, 73.57, 82.6, 80.83, 81.61, 84.91, 89.71, 85.23, 77.68, 68.44, 62.22, 57.5, 61.11, 55.66, 64.26, 72.17, 88.73, 92.13, 91.13, 89.94, 84.38, 77.13, 74.35, 72.89, 75.25, 75.07, 81.26, 85.72, 92.82, 88.1, 89.46, 80.73, 69.02, 49.3, 28.63, 27.38, 28.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.66, -84.97, -63.8, -22.44, -67.72, -74.02, -72.44, -81.1, -89.76, -90.55, -88.19, -71.6, -70.0, -65.57, -55.33, -43.8, -46.28, -51.98, -61.45, -48.04, -48.04, -62.01, -65.92, -67.23, -80.12, -73.83, -77.85, -59.06, -55.7, -37.58, -30.87, -17.7, -18.58, -28.32, -32.81, -28.33, -17.32, -43.23, -57.15, -71.94, -45.92, -12.76, -6.31, -11.5, -9.72, -8.17, -10.42, -14.01, -13.03, -19.54, -13.68, -18.24, -39.09, -65.0, -63.68, -61.21, -48.48, -58.79, -51.52, -46.67, -51.85, -43.83, -35.14, -25.68, -45.65, -58.52, -63.91, -94.93, -90.06, -92.38, -83.81, -95.41, -90.0, -85.32, -80.89, -73.55, -77.03, -85.5, -88.22, -93.86, -85.35, -79.25, -82.87, -81.77, -76.37, -59.39, -43.3, -34.87, -33.84, -52.29, -33.52, -78.05, -89.02, -97.56, -46.43, -60.71, -7.14, -44.59, -33.78, -16.89, -25.59, -30.81, -12.32, -9.06, -20.7, -44.59, -22.29, -12.42, -17.49, -27.59, -10.08, -7.6, -13.2, -23.51, -30.26, -40.92, -42.15, -44.44, -30.07, -58.5, -18.64, -6.35, -8.82, -8.45, -9.34, -12.4, -25.11, -31.11, -20.74, -29.48, -24.02, -21.29, -10.92, -10.62, -0.0, -25.09, -6.54, -26.18, -60.23, -65.69, -88.19, -63.98, -62.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6383, 4.7417, 5.8223, 6.3164, 6.1165, 6.1143, 5.9628, 5.7338, 5.528, 5.5406, 5.6066, 5.437, 5.1709, 5.0257, 5.0538, 4.9577, 5.3438, 5.2337, 5.1655, 5.1089, 4.9477, 4.8116, 4.726, 4.531, 4.6352, 4.4603, 4.3591, 4.2311, 4.1665, 4.0115, 3.9559, 3.9178, 3.733, 3.6582, 3.7341, 4.0386, 4.1493, 4.2384, 4.7684, 4.8614, 5.0372, 5.1041, 5.1525, 5.1561, 5.0562, 5.1906, 5.1846, 5.1928, 5.3105, 5.2272, 5.0603, 5.3733, 5.4162, 5.4491, 5.3146, 5.2653, 5.3022, 5.1781, 5.0491, 4.8536, 4.8992, 4.742, 4.5616, 4.4766, 4.4046, 4.3447, 4.3991, 4.3671, 4.5025, 4.3805, 4.4805, 4.3188, 5.1321, 5.1647, 5.2638, 5.0943, 5.0332, 4.8802, 4.7312, 4.8337, 4.6743, 4.5951, 4.4595, 4.3841, 4.3132, 4.2759, 4.1843, 4.0493, 3.9738, 3.9679, 4.0835, 3.9343, 3.7958, 4.0021, 3.9728, 4.0809, 4.3737, 4.2893, 4.439, 5.0483, 5.0012, 5.0786, 5.4641, 5.8077, 5.9986, 6.4608, 6.4482, 6.3154, 6.1921, 6.2201, 6.1321, 6.1216, 6.8601, 7.2893, 7.2247, 7.2715, 7.0087, 6.9498, 7.1945, 8.576, 8.7758, 8.9256, 8.965, 11.0324, 11.3132, 12.5716, 12.5643, 13.377, 14.2029, 14.2216, 14.3815, 14.8507, 16.3908, 18.4978, 20.5256, 22.3016, 24.6248, 26.4016, 26.3729, 27.9534, 28.4924, 28.6358], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5674, 0.4378, 0.3147, 0.3231, 0.3751, 0.6411, 0.6787, 0.7526, 0.859, 0.9497, 0.8714, 0.6866, 0.5307, 0.6369, 0.6186, 0.4587, 0.4121, 0.4295, 0.3632, 0.4989, 0.4521, 0.6437, 0.663, 0.8665, 0.9344, 0.8049, 0.767, 0.6504, 0.604, 0.6714, 1.0765, 0.754, 0.6166, 0.0885, 0.5034, 0.9599, 1.0982, 0.9727, 1.0295, 1.0142, 1.0935, 0.9653, 0.9186, 0.8021, 0.8348, 0.7543, 0.501, 0.3532, 0.449, 0.5431, 0.6196, 0.5329, 0.5667, 0.5824, 0.4853, 0.5639, 0.5925, 0.6855, 0.4041, 0.2706, 0.232, -0.0434, -0.0492, -0.1717, 0.0053, -0.0516, 0.0618, -0.1839, -0.0235, 0.0984, 0.1159, 0.0917, 0.1145, 0.1168, 0.1999, 0.2478, 0.2402, 0.2577, 0.305, 0.3792, 0.3879, 0.4433, 0.4757, 0.3988, 0.4698, 0.1991, 0.0293, 0.022, 0.507, 0.385, 0.9633, 0.9472, 1.0262, 1.1262, 1.1857, 1.0093, 1.0972, 1.1448, 1.0802, 0.7759, 0.9521, 0.9717, 0.8796, 0.7741, 0.8778, 0.8663, 0.8023, 0.965, 0.9295, 0.8087, 0.7977, 0.78, 0.8895, 0.606, 1.0674, 1.159, 1.0826, 1.022, 1.315, 1.1743, 1.066, 0.9352, 0.9632, 0.8431, 0.8506, 0.836, 0.8797, 0.9215, 1.1419, 1.0661, 1.113, 0.9631, 0.6998, 0.6369, 0.4263, 0.6251, 0.6188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0197, -0.0522, -0.0599, -0.1703, -0.1757, -0.1366, -0.1297, -0.1057, -0.0842, -0.0614, -0.0745, -0.1588, -0.1782, -0.1732, -0.1943, -0.1986, -0.216, -0.3947, -0.2828, -0.2704, -0.2979, -0.232, -0.2015, -0.165, -0.1351, -0.1639, -0.1557, -0.1779, -0.2196, -0.2491, -0.1819, -0.0656, -0.1053, -0.0839, -0.009, 0.0729, 0.1283, 0.1167, 0.128, 0.1387, 0.146, 0.1001, 0.0708, 0.0438, 0.0274, -0.0247, -0.093, -0.1175, -0.0905, -0.0618, -0.072, -0.1106, -0.0489, -0.0717, -0.0912, -0.1559, -0.1734, -0.1778, -0.204, -0.22, -0.2442, -0.2554, -0.2483, -0.2753, -0.2258, -0.2324, -0.1483, -0.102, -0.0796, -0.0394, -0.1258, -0.1672, -0.1829, -0.2141, -0.1896, -0.1752, -0.1537, -0.1239, -0.09, -0.0299, -0.0429, -0.0323, -0.017, -0.0193, -0.0394, -0.0116, -0.0291, -0.0616, -0.0612, -0.097, -0.0018, 0.0215, 0.0372, 0.0886, 0.0974, 0.114, 0.1532, 0.19, 0.1097, 0.0123, 0.0293, 0.0505, 0.0036, -0.0135, 0.0119, 0.0328, 0.0485, 0.0602, -0.0015, -0.0278, -0.0541, -0.0184, -0.0077, -0.0542, 0.068, 0.1592, 0.175, 0.1716, 0.2527, 0.2249, 0.143, 0.1284, 0.1154, 0.0234, 0.04, -0.0043, 0.0086, 0.0609, 0.168, 0.0955, 0.1083, 0.085, 0.0389, 0.0421, -0.0061, -0.0218, -0.0371], "obv": [0, 856000, 2921000, 2086000, 1747000, 2103000, 1844000, 1706000, 1554000, 1477000, 1309000, 1467000, 1330000, 1491000, 1248000, 1656000, 6220000, 3577000, 2976000, 3895000, 3355000, 3025000, 2666000, 3385000, 4243000, 4748000, 4931000, 5359000, 6375000, 5709000, 2275000, 1388000, 1746000, 1746000, 1460000, 1192000, 887000, 669000, 1071000, 762000, 1156000, 1509000, 2158000, 2927000, 2444000, 2004000, 1684000, 1251000, 1761000, 2954000, 2559000, 1594000, 905000, 1533000, 2497000, 3385000, 2787000, 3419000, 4099000, 5514000, 4644000, 5526000, 4564000, 5602000, 4726000, 3599000, 2883000, 3443085, 4398085, 5572085, 4048085, 4432085, 5220085, 4736085, 5672085, 6121085, 6290085, 5995085, 5627872, 5271372, 4860983, 4253646, 3569560, 4235861, 2615859, 3015879, 1449662, 2967712, 4193762, 2900760, 964618, 209132, -691968, 1289038, 3251093, 1614054, 1614054, 2539297, 3751505, 2812505, 3732626, 4788626, 4029364, 4917364, 3856364, 3129304, 2059704, 3214706, 2240650, 3412382, 5121384, 5965384, 6746480, 8645691, 8256690, 9702700, 12482049, 16629176, 14942168, 17599192, 18892192, 17302157, 16400145, 17620145, 18602936, 16988915, 21899557, 24627562, 23043497, 24704499, 25571499, 27352499, 25673463, 34571707, 42457244, 49291843, 53821711, 62374754, 69705896, 77760240, 74931578, 81992045, 73026784, 76031216, 82728991, 88768170, 102939114, 114633810, 123598867, 126699360, 122380217, 117158398, 112752818, 109135160, 112266788, 119673894], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.78, 53.22, 53.63, 52.42, 50.97, 49.76, 49.04, 47.56, 45.98, 43.78, 41.73, 40.72, 39.75, 39.14, 38.79, 38.86, 39.11, 38.79, 38.13, 37.51, 37.11, 36.13, 36.26, 36.35, 36.49, 34.61, 32.33, 31.35, 31.02, 30.77, 30.83, 31.02, 31.83, 32.58, 33.35, 33.0, 32.77, 32.55, 30.48, 28.7, 27.15, 25.41, 24.06, 23.03, 21.85, 21.29, 20.58, 20.78, 20.9, 21.28, 21.07, 20.15, 18.71, 18.15, 18.11, 18.94, 19.71, 19.93, 20.18, 22.32, 24.3, 26.14, 27.5, 29.14, 30.89, 32.6, 33.27, 33.9, 34.83, 35.69, 36.03, 35.96, 35.16, 34.41, 33.72, 33.35, 33.17, 33.73, 34.25, 34.73, 33.21, 31.79, 29.69, 29.44, 29.21, 29.5, 30.9, 32.2, 33.55, 35.48, 37.72, 38.49, 39.62, 40.67, 41.71, 42.05, 42.58, 43.28, 43.25, 44.5, 45.8, 46.23, 46.1, 45.98, 46.34, 45.46, 45.68, 46.16, 46.77, 47.44, 49.41, 51.39, 53.5, 54.74, 56.24, 57.66, 58.05, 58.78, 59.55, 60.56, 61.99, 63.7, 64.8, 66.0, 64.87, 62.8, 59.24, 56.05, 53.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.16, 34.7, 46.54, 39.83, 38.2, 35.48, 33.78, 32.62, 31.42, 33.03, 33.22, 31.81, 31.45, 34.1, 37.27, 35.28, 30.39, 28.81, 28.29, 30.28, 29.04, 27.73, 26.21, 25.39, 29.93, 28.88, 29.93, 30.72, 32.88, 33.74, 31.78, 29.79, 29.03, 29.04, 26.42, 31.37, 28.35, 26.26, 21.68, 25.55, 31.64, 34.39, 32.17, 32.65, 32.28, 35.83, 33.31, 31.67, 28.76, 27.92, 26.78, 23.42, 21.57, 19.91, 20.64, 23.27, 22.88, 21.76, 24.13, 23.31, 27.48, 26.36, 27.56, 26.08, 24.61, 23.17, 21.25, 19.88, 17.9, 17.08, 17.97, 17.31, 13.53, 12.48, 11.37, 12.4, 11.65, 11.16, 10.69, 13.56, 13.02, 12.3, 11.77, 13.05, 13.97, 16.42, 15.58, 14.95, 14.14, 13.15, 11.87, 11.44, 11.01, 17.71, 16.56, 20.56, 29.05, 27.51, 28.86, 34.57, 32.4, 31.17, 35.51, 38.39, 34.51, 34.83, 32.4, 31.51, 29.84, 29.88, 30.35, 28.23, 38.24, 35.67, 33.42, 30.83, 29.7, 32.94, 29.55, 32.74, 32.96, 32.08, 30.85, 45.89, 45.96, 46.91, 43.58, 47.07, 41.92, 38.87, 42.63, 40.25, 40.17, 46.53, 55.26, 47.22, 45.5, 39.41, 36.63, 32.09, 30.24, 31.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 10.24, 7.74, 6.63, 8.47, 10.75, 10.24, 12.61, 13.74, 12.73, 11.68, 11.19, 10.92, 10.44, 9.64, 9.12, 14.08, 14.78, 13.91, 13.06, 16.22, 16.48, 19.32, 18.71, 16.98, 16.54, 15.71, 15.03, 14.18, 13.67, 15.45, 16.22, 15.81, 14.98, 16.41, 14.09, 12.9, 11.73, 26.57, 24.2, 21.68, 19.87, 18.28, 16.96, 16.06, 14.53, 13.51, 12.52, 16.03, 15.13, 14.51, 21.78, 24.13, 22.9, 21.81, 20.44, 18.85, 19.12, 18.2, 18.58, 17.09, 16.69, 16.11, 18.01, 20.9, 23.16, 26.4, 28.32, 33.0, 31.49, 28.59, 27.86, 40.68, 37.54, 34.2, 32.81, 35.35, 36.96, 36.56, 33.23, 31.91, 34.04, 32.57, 30.76, 29.03, 27.19, 25.8, 24.76, 25.4, 24.88, 28.38, 27.35, 26.33, 23.18, 21.69, 19.6, 16.99, 16.08, 14.43, 11.78, 11.04, 10.1, 8.72, 7.61, 11.95, 10.31, 9.59, 9.09, 10.91, 10.09, 9.5, 11.28, 9.35, 8.17, 10.61, 11.85, 11.41, 10.69, 14.54, 11.33, 10.28, 9.38, 8.68, 6.55, 5.93, 4.95, 7.44, 6.49, 5.67, 8.77, 8.05, 7.24, 6.09, 5.01, 4.19, 5.5, 4.63, 13.07, 17.3, 24.73, 22.53, 20.82], "ad": [-24392.0, -243879.0, 1060333.0, 776260.0, 606761.0, 589808.0, 361733.0, 294502.0, 256503.0, 207502.0, 308301.0, 360968.0, 421857.0, 495039.0, 405511.0, 541510.0, 2616054.0, 51948.0, -386620.0, -300465.0, -840465.0, -1147707.0, -1219506.0, -1555040.0, -1277451.0, -1218040.0, -1103664.0, -896566.0, -664847.0, -955154.0, -2687902.0, -3131403.0, -3012070.0, -3416417.0, -3600275.0, -3784525.0, -3607946.0, -3722137.0, -3940769.0, -4034810.0, -3714683.0, -3649313.0, -3314977.0, -3278361.0, -3306772.0, -3135661.0, -3318510.0, -3631329.0, -3641739.0, -3224908.0, -3306632.0, -4133773.0, -3838489.0, -3506017.0, -2821069.0, -2334102.0, -2254368.0, -2184146.0, -2236453.0, -2079230.0, -2325458.0, -2630146.0, -2670794.0, -2868505.0, -3686106.0, -4629105.0, -5252718.0, -5133356.0, -4694572.0, -4449992.0, -5313590.0, -4991861.0, -5104435.0, -5104434.0, -5547804.0, -5291232.0, -5210406.0, -5505406.0, -5750215.0, -5721308.0, -6016789.0, -6150105.0, -6497412.0, -5923014.0, -7003015.0, -6637779.0, -6721684.0, -6355259.0, -5309510.0, -6430113.0, -8014228.0, -8014229.0, -8666749.0, -8542935.0, -8906275.0, -8419587.0, -7893870.0, -7511010.0, -6441415.0, -6737942.0, -6799283.0, -6569714.0, -6974656.0, -6906348.0, -7285277.0, -7357982.0, -8213661.0, -7817168.0, -7600711.0, -6471586.0, -7513661.0, -7144410.0, -6607406.0, -6286001.0, -6445139.0, -5141361.0, -3579633.0, -4666739.0, -6115582.0, -5914629.0, -5360489.0, -6466599.0, -7368611.0, -6555278.0, -6319407.0, -5889004.0, -6156852.0, -7869783.0, -8612312.0, -8465134.0, -8176132.0, -7429260.0, -8656247.0, -3237014.0, 1881667.0, 4954099.0, 6623002.0, 11469727.0, 9514758.0, 4793246.0, 4453803.0, 2982869.0, -5265170.0, -2882345.0, -6738640.0, -5013160.0, 616394.0, 12311090.0, 3562058.0, 5504126.0, 3075705.0, -2146114.0, -2823895.0, -4055438.0, -923810.0, 169041.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 526400.0, 524500.0, 454700.0, 261900.0, 194500.0, 184900.0, 190100.0, 620600.0, 871100.0, 916000.0, 1000200.0, 1037400.0, 1054600.0, 1076800.0, 1132600.0, 1194100.0, 1203800.0, 765700.0, 544200.0, 585700.0, 560400.0, 849800.0, 905500.0, 905400.0, 880000.0, 822800.0, 799100.0, 811300.0, 790300.0, 728900.0, 693200.0, 389200.0, 335800.0, 364900.0, 395300.0, 415000.0, 432200.0, 433700.0, 455200.0, 466000.0, 554400.0, 554500.0, 615700.0, 619700.0, 605600.0, 653700.0, 698500.0, 726300.0, 746200.0, 763200.0, 785400.0, 832900.0, 824600.0, 851900.0, 892900.0, 884100.0, 908000.0, 919800.0, 912608.5, 940108.5, 916008.5, 981408.5, 931608.5, 914208.5, 858808.5, 864808.5, 797008.5, 742308.5, 715800.0, 657021.3, 575271.3, 463910.2, 486243.9, 475852.5, 494082.6, 562482.8, 557584.8, 697306.5, 819611.5, 905495.2, 999145.4, 1151720.7, 1166535.6, 1188237.0, 1319707.5, 1353912.8, 1477614.7, 1468193.0, 1408912.3, 1407528.1, 1372127.9, 1270525.8, 1300577.2, 1286393.4, 1177092.8, 1086987.3, 995989.4, 955749.4, 978725.3, 954910.1, 978183.3, 1057071.4, 1035871.4, 1038054.8, 1139175.9, 1071976.0, 1143871.0, 1314845.9, 1614058.4, 1685353.6, 1833882.8, 1792282.6, 1866886.1, 1878977.7, 1811056.6, 1870435.6, 1887236.7, 2100366.0, 1958453.8, 1948159.5, 1848557.3, 1805957.3, 1825053.8, 1902756.2, 2670580.6, 3360855.2, 3882913.0, 3844835.6, 4427339.4, 5002047.1, 5641381.3, 5837547.5, 6365494.2, 7094116.7, 6504735.5, 6385959.3, 6306417.3, 7270524.9, 7584690.2, 7748081.7, 7252696.6, 7401744.7, 7217879.9, 6761911.8, 6823234.4, 6466619.7, 6603412.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.806, 1.057, 1.125, 1.21, 1.196, 1.121, 1.093, 1.108, 1.075, 0.98, 0.923, 0.513, 0.439, 0.466, 0.493, 0.512, 0.532, 0.647, 0.763, 0.785, 0.92, 0.928, 0.995, 0.984, 0.966, 1.037, 1.086, 1.105, 1.124, 1.169, 1.159, 1.406, 1.393, 1.392, 1.414, 1.358, 1.336, 1.327, 1.295, 1.3, 1.218, 1.243, 1.178, 1.15, 1.093, 1.08, 0.995, 0.932, 0.904, 0.835, 0.758, 0.611, 0.651, 0.637, 0.66, 0.73, 0.739, 0.887, 1.004, 1.085, 1.204, 1.33, 1.354, 1.383, 1.481, 1.46, 1.565, 1.515, 1.436, 1.422, 1.397, 1.321, 1.321, 1.308, 1.181, 1.086, 0.986, 0.919, 0.915, 0.877, 0.876, 0.911, 0.887, 0.887, 0.94, 0.915, 0.949, 1.055, 1.21, 1.249, 1.315, 1.305, 1.332, 1.341, 1.316, 1.393, 1.406, 1.442, 1.291, 1.274, 1.19, 1.164, 1.158, 1.184, 1.425, 1.6, 1.685, 1.589, 1.66, 1.738, 1.815, 1.856, 1.899, 1.957, 1.776, 1.649, 1.567, 1.65, 1.629, 1.581, 1.476, 1.476, 1.405, 1.287, 1.279, 1.197, 1.18], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 0.7, -52.61, -63.78, -32.88, 28.17, 55.97, 81.58, 114.08, 147.77, 134.87, 88.83, 17.39, 32.95, 59.67, -9.28, -25.02, -54.03, -46.43, 17.13, -20.31, 20.46, 46.34, 101.28, 129.9, 91.48, 65.68, 49.64, 44.33, 45.21, 154.29, 90.51, 77.07, -155.07, -21.49, 104.88, 184.39, 172.87, 196.47, 191.51, 204.97, 163.39, 140.75, 93.82, 102.46, 84.19, 30.06, -24.47, -22.06, 5.1, 32.57, 25.03, 6.35, 28.93, -7.56, 38.0, 9.15, 47.28, -17.04, -68.71, -106.38, -175.41, -198.97, -231.71, -188.94, -170.58, -153.5, -222.32, -169.34, -136.57, -107.57, -113.2, -114.77, -111.28, -92.79, -75.97, -80.6, -73.86, -61.51, -45.77, -29.36, -17.1, -10.9, -25.68, -14.69, -104.23, -156.83, -140.01, -27.73, -49.91, 83.47, 210.31, 160.34, 180.68, 243.99, 197.62, 183.23, 204.4, 213.6, 118.66, 140.44, 139.13, 123.88, 93.57, 102.63, 108.48, 87.8, 143.84, 152.78, 101.13, 89.28, 83.36, 114.93, 60.68, 131.12, 208.25, 200.46, 186.17, 301.04, 267.56, 218.36, 143.95, 150.56, 122.17, 89.12, 99.76, 97.82, 105.02, 166.79, 213.32, 202.63, 185.18, 96.23, 45.47, -15.37, 15.88, 33.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7323, 6.1633, 8.1046, -1.7931, -0.4292, -4.8913, -1.31, -2.8148, -1.6541, 2.0093, 9.1331, 9.245, 11.9011, 15.2308, 20.4334, 12.0464, -10.6409, -0.1405, 5.6035, 5.0, 4.7198, 7.1646, 7.3394, 4.8485, 0.851, -0.5642, 1.2431, -1.4686, -1.6709, 0.3886, 3.5183, 7.4543, 2.449, 1.7577, 6.0544, 14.1743, 9.4285, 8.9595, -3.3597, 4.7941, 9.7779, 14.1151, 9.0277, 10.6285, 13.7968, 19.1191, 19.3787, 20.5962, 17.0929, 12.1212, 15.3034, 8.871, 14.1593, 10.0137, 4.408, 2.2864, 1.2151, -0.1182, -0.6985, -6.1247, -3.4949, -3.2584, 0.5747, -5.4054, -6.0641, 0.3704, -0.9044, -6.1097, -15.0784, -15.0588, -17.1669, -17.1598, -30.8324, -28.1139, -26.6355, -28.4553, -33.1429, -31.6667, -32.3995, -29.0283, -23.468, -23.7716, -18.4659, -18.9792, -12.5208, -14.2142, 3.1836, 0.6301, -5.8627, -2.8523, -4.2527, -4.0412, -2.0619, 1.5607, -2.286, 8.0439, 8.7654, 9.5575, 10.4631, 16.8966, 13.4354, 19.8642, 31.6988, 33.218, 28.4658, 43.797, 51.619, 38.1625, 36.2816, 35.2254, 36.1526, 30.3716, 37.4224, 31.2684, 27.8861, 21.5297, 14.2287, 17.2727, 18.4173, 27.8431, 31.9096, 36.1893, 43.0464, 72.2222, 74.7869, 79.6778, 57.6271, 67.4157, 65.2989, 70.1632, 72.8754, 74.9723, 105.3463, 119.8364, 110.4762, 136.1502, 119.5104, 37.2483, 27.8342, 3.6981, 33.2961, 26.1429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, -24.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 100.0, 52.0, 52.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -100.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 96.0, 12.0, 24.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 96.0, 100.0, 100.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9202, 2.0537, 4.3022, 4.8298, 2.7619, 2.0679, 2.1012, 0.9745, 2.4292, 1.3215, 3.3894, 3.4227, 5.6951, 6.2274, 4.8727, 4.4733, 3.361, 3.4721, 4.049, 8.699, 5.3992, 3.7887, -2.9604, 1.426, 7.1423, 10.4221, 9.3899, 11.4681, 12.7259, 16.6026, 15.397, 15.5472, 13.4158, 15.3778, 14.0108, 7.3941, 3.2638, 5.3339, 7.1494, 8.4143, 5.8015, 6.1689, 6.1603, 4.642, 5.3007, 5.2085, 6.287, 2.7654, 0.6263, -0.5589, -5.2706, -6.9808, -12.1887, -11.2974, -14.93, -14.2651, -25.0085, -23.7173, -21.5687, -22.5419, -25.1194, -25.6011, -26.7718, -23.8523, -22.0891, -22.4552, -21.9253, -19.9817, -17.2418, -16.5728, -14.6474, -13.3528, -13.8429, -11.7089, -14.1185, -13.7204, -13.036, -7.4958, -7.4642, -1.9277, -0.5049, 1.8534, 5.0372, 8.9725, 8.4705, 12.9868, 18.2945, 20.314, 12.9283, 20.1737, 23.2461, 21.6601, 18.6444, 23.5926, 24.088, 22.1923, 29.2175, 28.7306, 24.017, 23.9572, 23.1341, 26.486, 17.5426, 32.0875, 38.113, 38.2127, 38.3374, 67.9658, 70.3401, 70.3451, 63.5664, 71.7667, 62.3693, 66.4645, 67.4621, 75.0288, 84.2116, 128.4647, 131.3328, 158.0682, 140.2575, 91.7697, 80.2382, 43.9711, 76.2289, 74.9169], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.068748, 122.308675, 67.620018, 45.463187, 33.467237, 25.92441, 20.735151, 16.96397, 14.118136, 11.935659, 10.214227, 8.832251, 7.713086, 6.802786, 6.042752, 5.383295, 4.795762, 4.282869, 3.832937, 3.42692, 3.059174, 2.727207, 2.425211, 2.158214, 1.91981, 1.716085, 1.541948, 1.399997, 1.285398, 1.18774, 1.102591, 1.024278, 0.950012, 0.881542, 0.832021, 0.785986, 0.738098, 0.671418, 0.608331, 0.56731, 0.552228, 0.550967, 0.564255, 0.588698, 0.628529, 0.672083, 0.715477, 0.749394, 0.778432, 0.797653, 0.790784, 0.756017, 0.710629, 0.665772, 0.627057, 0.588784, 0.554109, 0.524379, 0.495502, 0.470856, 0.450343, 0.435697, 0.416439, 0.389413, 0.35576, 0.307352, 0.247529, 0.170345, 0.089162, 0.000762, -0.086413, -0.195106, -0.310307, -0.419036, -0.521699, -0.623283, -0.721855, -0.818401, -0.903357, -0.973873, -1.033174, -1.081709, -1.116052, -1.13309, -1.136528, -1.126158, -1.104797, -1.079664, -1.049158, -1.024816, -1.00694, -0.994616, -0.972635, -0.947121, -0.904399, -0.849229, -0.780313, -0.696062, -0.592199, -0.481638, -0.357603, -0.214417, -0.058305, 0.075874, 0.211073, 0.350013, 0.479874, 0.587457, 0.691004, 0.788505, 0.871238, 0.961448, 1.051434, 1.122406, 1.17646, 1.213742, 1.248049, 1.252968, 1.279022, 1.334464, 1.40609, 1.484329, 1.643124, 1.849105, 2.0707, 2.267353, 2.452747, 2.591241, 2.695252, 2.768296, 2.829732, 2.894393, 3.044027, 3.235386, 3.486301, 3.711857, 3.805987, 3.787257, 3.633184, 3.457903, 3.27365], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8137, 105.1127, 97.6142, 87.184, 76.4406, 66.3374, 57.2169, 49.1664, 42.1567, 36.1125, 30.9328, 26.5127, 22.7528, 19.5628, 16.8588, 14.5637, 12.6101, 10.9447, 9.5223, 8.3032, 7.2544, 6.349, 5.5642, 4.883, 4.2904, 3.7755, 3.3288, 2.943, 2.6115, 2.3268, 2.0819, 1.8704, 1.6863, 1.5254, 1.3867, 1.2666, 1.1609, 1.063, 0.972, 0.8911, 0.8233, 0.7689, 0.7279, 0.7001, 0.6858, 0.683, 0.6895, 0.7015, 0.7169, 0.733, 0.7446, 0.7469, 0.7396, 0.7249, 0.7053, 0.682, 0.6564, 0.63, 0.6031, 0.5767, 0.5514, 0.5283, 0.5059, 0.4826, 0.4572, 0.4273, 0.3913, 0.3471, 0.2955, 0.2366, 0.172, 0.0986, 0.0168, -0.0704, -0.1606, -0.2532, -0.3469, -0.4412, -0.5336, -0.6217, -0.704, -0.7795, -0.8468, -0.9041, -0.9506, -0.9857, -1.0095, -1.0235, -1.0287, -1.0279, -1.0237, -1.0179, -1.0088, -0.9965, -0.9781, -0.9523, -0.9179, -0.8735, -0.8173, -0.7501, -0.6716, -0.5802, -0.4758, -0.3655, -0.2502, -0.1301, -0.0081, 0.111, 0.227, 0.3393, 0.4457, 0.5488, 0.6494, 0.744, 0.8305, 0.9071, 0.9753, 1.0308, 1.0805, 1.1313, 1.1862, 1.2459, 1.3253, 1.4301, 1.5582, 1.7, 1.8506, 1.9987, 2.138, 2.2641, 2.3772, 2.4806, 2.5933, 2.7217, 2.8746, 3.0421, 3.1949, 3.3133, 3.3773, 3.3934, 3.3695], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6552, 13.2229, 11.9026, 10.7063, 8.6263, 5.7983, 2.5463, 1.0088, -0.1508, 0.1735, 0.6939, 1.7461, 4.24, 5.5854, 6.643, 8.7518, 12.731, 14.4605, 14.5923, 10.4655, 8.7464, 9.3334, 11.7377, 12.8841, 15.0172, 17.893, 22.2698, 24.8468, 28.3945, 30.7421, 33.9329, 34.9285, 31.1121, 26.8858, 22.8871, 18.2774, 13.9621, 9.0308, 4.9922, 1.7325, -1.6152, -3.6243, -4.4368, -2.5386, -1.66, -1.9419, -1.7247, -3.1129, -5.3339, -10.2758, -14.4832, -19.1963, -23.4087, -31.9592, -38.5931, -42.8304, -46.4738, -50.5855, -52.9865, -54.9789, -54.3678, -52.5627, -50.3452, -47.2846, -41.6695, -35.5065, -31.084, -23.5485, -16.6419, -12.2648, -7.4768, -5.8443, -5.3988, -4.9888, -3.1047, -3.0812, -0.4845, 1.9312, 4.5336, 7.8589, 13.651, 17.6488, 24.9064, 35.1879, 45.2496, 48.7203, 56.7505, 63.965, 66.8455, 67.0175, 66.9902, 65.8186, 63.0607, 62.3602, 59.4543, 55.1071, 52.1375, 46.4812, 42.6427, 38.1967, 40.5104, 43.6462, 47.4985, 53.0801, 68.037, 82.6577, 97.9888, 106.0618, 116.1872, 120.7774, 128.3384, 130.1057, 130.8576, 137.542, 152.6197, 156.9852, 168.4824, 173.6927, 158.0319, 139.2968, 114.4595, 101.2662, 87.7926], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.28, 10.99, 16.06, -2.82, -0.67, -8.61, -2.3, -4.74, -2.8, 3.41, 13.88, 14.08, 17.54, 21.48, 27.16, 18.49, -25.58, -0.39, 14.72, 13.41, 12.12, 18.88, 19.35, 12.7, 2.65, -1.75, 3.73, -4.98, -5.94, 1.35, 13.0, 30.64, 11.25, 7.83, 29.62, 53.06, 29.91, 27.5, -8.74, 10.59, 20.08, 26.75, 18.64, 21.46, 27.27, 34.33, 34.28, 36.36, 29.33, 23.88, 30.37, 15.28, 23.88, 19.26, 10.26, 5.85, 2.99, -0.31, -1.89, -19.03, -10.65, -9.9, 1.74, -15.79, -17.15, 1.19, -2.66, -19.68, -46.13, -47.76, -50.53, -51.6, -68.67, -60.93, -57.29, -60.49, -68.72, -66.83, -66.83, -57.28, -47.87, -47.73, -39.88, -42.96, -28.27, -33.31, 9.53, 2.1, -20.61, -10.1, -13.73, -12.92, -6.82, 4.78, -7.04, 20.59, 22.03, 23.89, 26.18, 37.12, 29.59, 38.36, 54.35, 55.81, 40.31, 52.6, 58.03, 49.09, 44.18, 45.38, 46.19, 40.0, 46.08, 42.91, 35.77, 31.28, 24.26, 28.48, 27.12, 38.24, 42.47, 47.25, 55.37, 69.07, 70.09, 73.32, 59.72, 63.56, 56.43, 58.33, 59.28, 61.16, 76.25, 81.28, 81.12, 84.3, 69.8, 26.11, 19.67, 2.29, 17.55, 15.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5524, -2.0655, -1.1049, 3.4943, 17.9491, 13.9181, 2.9113, 2.9707, 2.3834, -0.5106, -1.1711, 2.2017, 4.1554, 3.4395, 3.2333, 5.3248, 8.3672, 7.5522, 9.2984, 1.858, 2.5298, 5.0342, 0.9602, 0.9453, -0.7109, -0.555, 3.9521, 0.739, 1.978, 2.9043, 4.5539, 5.0171, 4.3818, 3.2533, 2.0415, 2.7519, 3.1984, 7.3251, 4.6131, 4.9177, -3.4105, 0.628, 5.9754, 8.618, 8.0751, 8.9863, 8.8174, 12.1277, 10.1199, 9.679, 7.1538, 6.9715, 5.5488, 5.7473, 0.1085, -0.0722, 1.1495, 3.7244, 4.7478, 1.468, 3.5983, 1.7629, 5.6405, 2.357, 3.2591, 2.1052, 0.8134, -0.8031, -1.7483, -3.7973, -4.645, -6.3489, -3.4323, -6.1492, -8.7532, -8.9343, -7.1762, -4.8571, -5.1818, -7.2084, -6.5777, -2.9952, -2.6774, -3.4375, -3.1529, -1.5422, -0.4383, 1.6908, 1.5918, 0.9796, 0.8254, 1.135, 0.0608, -2.8694, -2.2029, 2.2731, 0.4377, 3.1257, 9.5198, 4.7823, 6.4648, 12.9804, 8.6606, 8.4068, 13.1771, 17.3514, 10.7825, 13.9593, 11.7087, 11.1904, 8.5371, 9.1845, 9.7678, 7.7453, 20.1064, 20.697, 10.2869, 8.8174, 5.762, 9.4709, 8.7164, 18.2167, 19.3197, 19.1249, 18.1029, 46.3709, 47.0858, 56.4633, 31.0105, 43.1832, 41.7171, 21.0074, 31.8301, 31.7721, 41.1995, 65.2415, 101.953, 86.8895, 97.6962, 57.5322, 15.0276, 3.2379, 6.2039, 20.0319], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2637, -3.1113, -2.9114, -2.4955, -1.9216, 1.178, -0.6065, -3.1141, -1.6098, -3.2677, -4.0233, -3.5029, -2.3098, 0.2069, 1.7121, 2.3775, 2.9479, 3.8443, -1.0649, -1.945, -1.7486, 0.6608, -1.7019, -2.0971, -4.3238, -2.5516, -1.4672, -1.4478, -1.0644, 0.3372, 1.4164, 3.0205, 1.1493, -0.1694, 0.7104, 0.0668, -1.5229, -0.6722, -0.9754, -0.4781, -10.8297, -4.2861, -1.3475, 2.6441, 2.2939, 3.7832, 5.0596, 5.1902, 5.0131, 4.3796, 0.3127, 2.9246, 2.6582, -3.6954, -5.8654, -5.9498, -2.4156, -0.9006, -1.0334, -2.0971, 0.2259, -0.5496, 0.1483, -0.3409, 1.043, -0.5926, -2.6553, -4.3681, -6.5659, -7.7477, -10.908, -9.1432, -9.2135, -8.3653, -19.5448, -14.5228, -13.7282, -7.7477, -9.4214, -10.0989, -9.372, -9.1618, -5.2789, -7.0025, -5.8508, -4.9457, -3.8301, -2.1, -1.401, -1.3149, -2.1674, -2.7556, -5.5257, -4.8646, -4.1981, -4.4107, -3.1536, -2.361, 1.3396, 1.59, 0.0802, 0.0117, 4.2712, 2.3215, 2.7024, 7.0762, 2.303, 2.088, 5.4238, 6.6014, 3.9482, 2.6004, 4.7798, 1.7598, 3.6461, 7.8281, 3.9024, 0.9364, 2.1707, 3.2858, -1.6585, -8.3192, 7.9471, 8.2512, 8.6258, 16.4432, 32.122, 27.5332, 18.5406, 19.2411, 16.7774, 6.5423, 15.3699, 10.8227, 4.7874, 20.8488, 60.553, 41.4991, 42.8709, 8.0322, -10.9724, -43.7621, -27.2961, -10.4681], "thermo_temp": [null, 7.4159, 14.4515, 9.2223, 3.803, 7.9863, 6.3701, 3.7079, 2.2818, 2.0917, 1.9015, 1.1409, 1.7114, 1.0458, 1.8064, 6.0848, 19.8708, 12.7401, 3.5178, 6.0848, 3.9932, 2.7572, 2.8523, 5.7045, 6.4651, 3.2326, 1.7114, 3.1375, 5.4193, 3.7079, 10.3632, 3.803, 4.2784, 4.3735, 2.8523, 3.0424, 3.6129, 1.9966, 5.9898, 2.1867, 3.0424, 2.567, 3.3276, 1.9966, 3.2326, 3.4227, 1.3311, 2.6851, 4.7213, 7.9973, 5.5885, 5.3958, 11.6588, 6.0703, 7.3229, 5.9739, 5.7812, 5.2031, 3.7578, 6.9374, 5.1067, 5.2994, 6.8411, 4.1432, 2.8906, 9.4426, 5.9739, 5.8776, 3.5651, 4.625, 5.7812, 3.5651, 3.3724, 2.3125, 5.4921, 2.6979, 2.2161, 3.3724, 3.4687, 3.5651, 5.1067, 3.9505, 6.263, 2.7942, 5.7812, 2.2161, 15.7056, 5.5885, 6.552, 2.8906, 4.2396, 2.8906, 2.7943, 6.1666, 2.6015, 3.5651, 2.6979, 3.4035, 3.3918, 3.7908, 2.9928, 2.2945, 2.9928, 3.8906, 5.5865, 1.9952, 1.9952, 6.6839, 3.5913, 5.4867, 8.1802, 3.1923, 6.3846, 12.9687, 4.3894, 6.0853, 10.4747, 10.2752, 8.4795, 12.4699, 6.2848, 4.5889, 4.5889, 6.5841, 4.988, 5.9855, 16.4602, 12.8689, 6.3846, 7.881, 3.5913, 6.1851, 10.3749, 26.5359, 11.3725, 10.8737, 9.4771, 37.9084, 14.9639, 28.9301, 12.4699, 23.9422, 24.9397, 14.4651, 16.4602, 20.9494, 36.412, 45.8892, 46.8867, 45.3904, 54.8253, 49.5, 26.0, 48.5, 35.5, 30.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.7331, 5.0364, 4.3282, 3.8524, 3.3421, 3.0629, 3.6123, 6.5684, 7.6905, 6.9319, 6.7778, 6.2715, 5.6326, 5.1271, 5.2321, 5.4562, 5.0519, 4.4446, 4.2069, 4.4274, 4.2965, 5.3996, 5.1093, 4.9582, 4.8519, 4.4883, 4.2254, 4.1141, 3.7291, 4.1401, 3.785, 3.6499, 3.453, 3.4302, 3.1696, 3.181, 3.225, 2.8806, 2.8451, 3.1862, 4.061, 4.3387, 4.5309, 5.8269, 5.8711, 6.1351, 6.1058, 6.0468, 5.8934, 5.5051, 5.7655, 5.6457, 5.5828, 5.8115, 5.5082, 5.0323, 5.8342, 5.8596, 5.8628, 5.4451, 5.296, 5.3842, 5.0534, 4.7478, 4.305, 4.5209, 4.1894, 3.8306, 3.7473, 3.6967, 3.6727, 3.9335, 3.9366, 4.3595, 4.0749, 4.3852, 3.9908, 6.1208, 6.024, 6.12, 5.5328, 5.2977, 4.86, 4.4845, 4.7903, 4.3923, 4.2419, 3.9612, 3.8598, 3.7747, 3.7776, 3.6349, 3.3912, 3.3188, 3.4227, 3.8162, 3.4851, 3.2142, 3.845, 3.7989, 4.1058, 4.8466, 4.5458, 4.8801, 6.3508, 5.9942, 6.0107, 6.8224, 7.4502, 7.6373, 8.516, 8.1103, 7.47, 6.9462, 6.8804, 6.5363, 6.4362, 8.2587, 9.0969, 8.6038, 8.4724, 7.5849, 7.3304, 7.8839, 11.2752, 11.2929, 11.2167, 10.9004, 15.8109, 15.6569, 18.0702, 17.052, 18.3048, 19.5111, 18.5937, 18.2058, 18.7046, 21.9241, 26.2814, 30.0278, 32.821, 36.8218, 39.1269, 36.7402, 38.8784, 38.2641, 36.8525], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.022, 1.0389, 1.0455, 1.021, 1.0013, 0.9568, 0.9916, 0.9844, 0.9789, 1.0, 1.0364, 1.0586, 1.0904, 1.0939, 1.1115, 1.1288, 1.0438, 0.9803, 1.015, 1.0969, 1.0329, 1.0577, 1.037, 1.0607, 1.043, 0.9916, 0.972, 0.9801, 0.9776, 0.9875, 1.0554, 1.058, 1.0774, 1.0046, 1.0345, 1.0788, 1.1232, 1.0977, 0.9483, 1.0371, 1.0807, 1.1262, 1.109, 1.1086, 1.1578, 1.1831, 1.1739, 1.1797, 1.1528, 1.1789, 1.1883, 1.0948, 1.1599, 1.0885, 1.0903, 1.0473, 1.0383, 0.9922, 0.9948, 0.9608, 0.961, 0.9508, 1.0327, 0.9402, 0.8986, 0.9724, 0.965, 0.931, 0.7858, 0.7571, 0.7321, 0.7381, 0.549, 0.6271, 0.612, 0.6838, 0.6226, 0.6242, 0.6438, 0.675, 0.7579, 0.7524, 0.8174, 0.8162, 0.8473, 0.8779, 1.103, 1.0485, 1.0391, 0.9246, 0.9224, 0.965, 0.9806, 0.9928, 0.9503, 1.0271, 1.0903, 1.0981, 1.0659, 1.0512, 1.1146, 1.0992, 1.1307, 1.2, 1.1836, 1.1705, 1.211, 1.2405, 1.2085, 1.1939, 1.1931, 1.1594, 1.1836, 1.2247, 1.1507, 1.1358, 1.1423, 1.1125, 1.1041, 1.051, 1.1593, 1.1563, 1.1858, 1.1897, 1.2813, 1.2648, 1.2262, 1.2124, 1.2104, 1.1839, 1.2144, 1.1914, 1.188, 1.2731, 1.3182, 1.2655, 1.2551, 1.1566, 1.0612, 0.9729, 1.016, 1.041], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9839, 0.9806, 0.8733, 0.9279, 1.0, 1.0676, 1.0406, 1.027, 1.0098, 0.9466, 0.9009, 0.9121, 0.9048, 0.8704, 0.8339, 0.8899, 1.0782, 1.15, 0.9611, 0.9185, 0.9702, 0.9189, 0.9322, 0.9836, 0.9355, 0.9865, 0.9687, 1.0, 1.0293, 1.0089, 1.0575, 0.9089, 0.9469, 0.9902, 0.8825, 0.7866, 0.807, 0.8103, 0.9984, 0.8647, 0.8043, 0.7767, 0.8127, 0.809, 0.7953, 0.7349, 0.7447, 0.7547, 0.7887, 0.829, 0.8047, 0.8205, 0.827, 0.8971, 0.9561, 0.9681, 0.9591, 1.0274, 1.0079, 1.1036, 1.0306, 1.0854, 1.0389, 1.0598, 1.0702, 1.1086, 1.021, 1.069, 1.1313, 1.2411, 1.2321, 1.2509, 1.2418, 1.2345, 1.2837, 1.2247, 1.2628, 1.3053, 1.2973, 1.2232, 1.2134, 1.1926, 1.1725, 1.1116, 1.1241, 1.0343, 1.0425, 1.017, 1.0371, 1.0544, 1.0502, 1.0536, 1.0362, 0.9964, 1.0294, 0.9351, 0.8123, 0.9057, 0.8834, 0.8143, 0.8653, 0.8492, 0.7768, 0.7269, 0.7843, 0.7195, 0.7367, 0.7682, 0.7704, 0.7842, 0.8265, 0.8025, 0.718, 0.7657, 0.8219, 0.839, 0.9087, 0.9145, 0.8676, 0.8301, 0.8011, 0.797, 0.7791, 0.6386, 0.6304, 0.5932, 0.7639, 0.7067, 0.6826, 0.7629, 0.7098, 0.7299, 0.7014, 0.6401, 0.5686, 0.6197, 0.6169, 0.7916, 0.9074, 0.9755, 0.9206, 0.9256], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1501176.74, 1293283.35, 1095326.39, 1177137.71, 9563485.76, 4069029.08, 3357132.47, 2927470.47, 2347903.77, 1913881.98, 1630718.44, 1456351.93, 1772712.23, 1546903.2, 1363200.19, 1313786.85, 1526290.03, 1253973.68, -464327.87, -735323.58, -513578.86, -440210.45, -474435.94, -432139.59, -374548.35, -350650.58, -196816.66, -193880.97, -16344.93, 9962.79, 246540.73, 315766.75, 205055.81, 169785.35, 97721.66, 53880.53, 81283.4, 874319.48, 564556.19, 297942.5, -370560.38, 123235.69, 968131.03, 1282081.32, 1033076.71, 1085578.12, 1052176.77, 1661474.59, 1292390.9, 1144186.45, 715896.76, 870807.65, 577594.72, -497744.47, -781438.52, -453940.4, -34167.39, 310070.44, -90841.34, -14436.31, 74399.23, -2850.52, 165045.34, 172369.8, 180312.93, 12432.76, -85380.67, -112440.19, -356228.24, -422375.02, -823434.93, -540714.16, -1177036.88, -953827.09, -3189013.05, -2399110.28, -1685101.82, -1657947.18, -2247265.14, -2040616.91, -1984766.05, -1101327.92, -673923.82, -870584.02, -746214.87, -499900.13, -117526.42, -140882.94, -15853.41, 1461.17, -193516.6, -77285.25, -625707.08, -629574.21, -646337.57, 120867.17, -62977.89, 697460.56, 695244.26, 788373.74, 954039.25, 1737998.95, 1428731.87, 2028320.09, 3560587.33, 4115770.79, 1724648.89, 4128894.46, 4110285.39, 3205862.07, 2400800.83, 3014091.07, 2737573.3, 2024464.47, 7193933.33, 6360616.07, 4616682.55, 4075513.3, 3505653.35, 4121633.74, 1618554.94, 21043105.08, 26128237.02, 23856658.1, 21416914.62, 56753294.8, 52824821.79, 47000187.74, 38068707.3, 42189297.19, 25940944.02, 24375943.67, 23279961.72, 28130535.15, 46326856.29, 116374417.91, 107415308.7, 105547006.56, 81587481.82, 35990303.77, 25813883.23, 5071512.2, 20228838.17, 19455320.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8659, -4.0597, -6.4057, -6.332, -5.6071, -1.3429, -0.8985, 0.4397, 2.6407, 5.1293, 4.2618, 0.8081, -2.0013, -0.0713, -0.2733, -2.8499, -3.5487, -2.3959, -2.7524, -0.9817, -1.564, 0.9674, 1.2479, 3.5035, 3.8006, 2.4221, 2.1962, 1.0815, 0.601, 1.1422, 5.5766, 2.2312, 0.78, -4.4998, 0.4052, 6.4431, 9.0511, 7.87, 9.1872, 9.8197, 11.8857, 10.4314, 10.3307, 8.1263, 9.5637, 7.9278, 1.6259, -1.9174, 0.6263, 3.0207, 4.9044, 3.0857, 3.9987, 2.734, 0.5564, 0.7925, 1.202, 2.4257, -0.9322, -2.6714, -3.1652, -7.188, -7.3156, -10.4568, -8.0816, -10.4568, -9.1319, -15.8911, -13.8773, -11.2733, -11.8659, -14.2555, -14.6626, -15.7755, -13.0149, -10.9939, -11.5552, -10.517, -8.4361, -5.611, -4.9166, -2.9666, -1.9197, -3.1305, -2.1345, -4.5733, -3.8591, -4.4332, -0.245, -1.311, 3.5924, 2.3006, 3.7357, 5.9604, 7.48, 6.1332, 9.6457, 12.6694, 12.4574, 4.6962, 11.2179, 13.7917, 11.9137, 8.7613, 13.6695, 13.9438, 11.8613, 15.4527, 14.2955, 9.5345, 8.3399, 7.7263, 11.4074, 2.681, 15.3754, 20.6052, 20.0341, 19.8645, 41.001, 41.1007, 35.9008, 28.8204, 36.5318, 26.9175, 30.0599, 30.8979, 38.4471, 44.4202, 78.438, 69.3176, 95.6116, 72.9582, 24.9353, 14.4129, -24.6865, 8.0465, 7.2918], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125175.9787, -88109.9091, -48179.0083, -8090.0661, 32330.6293, 17441.1057, 53036.9791, 722859.3109, 115311.2418, -283258.4307, -393145.9908, -574177.6298, -693796.7975, -702504.4814, -748963.4598, -611558.2988, -480847.2818, -347268.9046, -195158.4739, -41460.8173, -67185.8942, -622930.9095, -934765.0306, -939385.2696, -984532.6903, -971999.0959, -937133.1639, -781491.9791, -683109.1834, -650325.6821, -607715.6338, -433179.0646, -301598.0849, -113971.9687, -15204.0324, 17543.239, 83789.5022, 45093.6921, -74369.2781, -119791.7392, 5144.4632, 29784.1526, -226025.1583, -216172.3965, -86703.3449, 192081.5279, 443612.0385, 531552.3431, 541548.3905, 479762.8402, 460897.6272, 332934.8963, 153373.4201, 53040.2238, -55735.2375, -355313.2003, -745611.8744, -1035918.7732, -1022527.4564, -784479.0255, -537958.4457, -662984.985, -551492.4505, -491565.1374, -422361.3456, -496726.6216, -400355.3069, -298817.3604, -323977.5314, -382711.5485, -362749.6013, -415622.6545, -441887.338, -522967.1901, -325830.82, -559199.9274, -487621.2819, -440706.8918, -264860.51, 163893.0059, -32162.5174, -613479.8078, -795520.7014, -1005292.0256, -960321.9175, -970231.3684, -731227.161, -399704.0199, -105924.8589, 364212.6458, 429081.9985, 397094.2101, 420953.4218, 263600.533, 196999.4106, 31276.1223, -62496.2925, -367437.7991, -332626.2999, -219273.7256, 206298.6248, 30072.6751, 72735.4763, 254440.8453, 407909.2451, 382974.4103, 752796.3991, 1332564.6351, 1102702.8542, 447427.343, 202624.3721, 260374.4953, -91614.9088, -514285.7642, -381655.5172, -217652.0175, 6173.4031, 11952.6508, -531793.218, -942148.9965, -977542.6374, -811199.0793, -431763.0484, -627692.9542, 1073518.4045, 3300547.1548, 4889146.7073, 5625575.1031, 6957564.8299, 6247928.3546, 3887329.862, 2460232.2072, 1184737.7379, -2069135.0396, -2453990.061, -3615343.6591, -3212759.0065, -964774.4716, 3763601.972, 2572009.3681, 2468651.1126, 1429266.1989, -787357.8749, -1838238.4059, -2492886.1336, -1537643.4646, -659351.0607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.56, 73.79, 83.01, 59.19, 57.75, 51.7, 50.49, 49.73, 48.93, 51.99, 55.67, 56.85, 57.96, 58.88, 62.85, 63.68, 32.96, 38.35, 42.31, 48.32, 49.38, 49.56, 49.72, 47.45, 45.14, 40.84, 42.14, 41.65, 39.09, 39.79, 59.44, 63.71, 57.77, 49.73, 47.68, 59.14, 58.08, 49.53, 43.22, 48.93, 52.54, 55.71, 55.74, 55.39, 61.79, 70.21, 65.88, 71.13, 67.75, 67.72, 64.55, 63.23, 62.58, 62.56, 62.69, 63.62, 54.96, 51.27, 51.65, 43.84, 51.36, 45.63, 50.52, 43.87, 46.35, 50.3, 51.98, 45.88, 36.78, 24.64, 25.2, 25.37, 14.32, 26.02, 25.36, 34.64, 28.84, 28.23, 27.59, 36.84, 44.82, 42.9, 48.92, 53.32, 61.83, 65.24, 72.5, 65.83, 60.54, 59.46, 62.89, 63.1, 62.57, 60.65, 51.44, 61.27, 62.42, 56.2, 55.11, 58.78, 57.44, 66.15, 75.43, 80.46, 76.8, 81.74, 85.8, 86.33, 85.52, 85.76, 85.55, 81.77, 85.06, 85.87, 80.78, 75.24, 70.6, 68.34, 67.67, 74.91, 80.01, 82.92, 86.05, 88.7, 90.4, 93.47, 88.2, 89.34, 78.17, 75.91, 78.7, 80.14, 84.33, 85.88, 86.99, 87.01, 87.46, 81.07, 75.97, 71.54, 74.22, 74.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.9465, -52.3364, 121.0169, 216.5269, 77.2861, 158.1461, 108.4942, 139.1304, 136.1842, 833.7662, 410.7143, 219.6203, 33.5766, 165.8385, 318.107, 63.2353, -24.759, -66.4397, -40.4326, -49.4015, -47.037, -18.7879, -15.0418, -69.6801, -53.1469, -38.8119, 115.3005, -17.5234, -36.122, 15.4655, -85.9348, -50.3946, -10.6145, -6.8817, 78.3217, 345.1493, 29.5082, 342.6606, 71.393, 103.2362, 144.6701, 151.5581, -7.8582, -17.8153, 40.7867, 221.5909, 171.875, 103.6952, 88.6275, -12.9925, 121.7722, 16.7876, 3.9187, -10.8145, -0.9336, 32.2072, 154.8495, -39.2405, 15.8824, -65.7951, 7.5862, -49.093, -82.4324, -71.58, -58.0807, -68.3673, -42.6831, 8.4366, -28.368, -43.2452, 6.2993, 4.1719, 98.7585, 213.6467, 30.9882, 187.9737, 1045.6462, 156.0969, 145.3889, 455.6819, 378.0964, 169.5438, 115.1776, 38.8626, -25.1724, 134.7383, -41.252, -30.4371, -38.0725, -31.3226, -45.2003, -3.7626, 18.6994, -41.6962, -50.3553, -28.4237, 16.1007, -8.7807, -35.5642, 102.2589, -57.7228, 36.9328, 266.0593, 367.0188, 59.0017, 265.4477, 20.8863, 37.6651, -7.3963, 4.1194, -42.4933, 91.2347, 528.6861, 43.6389, 307.2136, 14.8679, -68.8056, -57.0546, -0.4726, 234.8951, 509.8637, 329.8395, 402.196, 601.0691, 645.9513, 399.0235, -42.3973, 158.8143, 465.9655, 80.8807, 672.5231, 239.0892, 743.9929, 31.427, 13.6899, -54.6353, -4.6519, -38.9478, -39.906, -55.0844, 10.7106, 4.9096], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.44, 51.65, 43.96, 43.37, 44.39, 43.59, 42.27, 42.4, 42.56, 42.25, 43.03, 43.62, 43.83, 43.84, 44.27, 43.19, 31.06, 20.52, 20.67, 20.7, 20.83, 19.91, 20.39, 20.41, 18.24, 18.26, 18.24, 17.49, 16.38, 19.29, 19.3, 18.45, 23.12, 26.02, 28.55, 29.06, 29.17, 29.05, 28.94, 29.25, 29.17, 29.18, 29.28, 29.35, 29.4, 32.19, 33.0, 33.37, 33.68, 32.46, 31.77, 31.56, 26.95, 25.19, 21.7, 20.58, 20.61, 21.28, 21.4, 19.98, 21.65, 21.64, 23.47, 23.64, 24.27, 22.11, 33.57, 33.26, 33.36, 32.74, 33.21, 32.78, 32.5, 33.84, 33.89, 33.65, 33.29, 33.69, 34.55, 34.58, 34.09, 34.14, 33.03, 32.74, 33.49, 33.25, 20.39, 23.49, 22.83, 26.09, 24.64, 24.6, 24.26, 24.74, 25.04, 25.62, 26.74, 26.76, 32.38, 35.04, 35.27, 35.59, 35.74, 36.81, 34.18, 34.19, 35.45, 34.62, 35.47, 34.27, 34.33, 34.68, 38.64, 45.85, 46.19, 45.85, 45.31, 58.76, 54.56, 53.77, 54.88, 54.64, 55.37, 55.0, 54.97, 54.63, 54.07, 62.94, 61.38, 62.26, 64.27, 76.54, 74.71, 80.19, 85.37, 85.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4548, 0.3474, 0.3481, 0.3936, 0.6343, 0.645, 0.7169, 0.8383, 0.965, 0.8934, 0.6633, 0.4989, 0.6297, 0.6184, 0.4691, 0.4313, 0.4312, 0.3758, 0.5016, 0.4649, 0.6412, 0.6624, 0.8223, 0.866, 0.7685, 0.7386, 0.6466, 0.5987, 0.6244, 0.9418, 0.665, 0.5546, 0.1411, 0.488, 0.8722, 1.0489, 0.9465, 1.036, 1.0672, 1.2268, 1.0943, 1.0536, 0.88, 0.9494, 0.8344, 0.4341, 0.2421, 0.4217, 0.5785, 0.6892, 0.5754, 0.6373, 0.6725, 0.6012, 0.6676, 0.6853, 0.759, 0.5178, 0.3954, 0.3529, 0.0738, 0.0218, -0.2337, -0.0613, -0.2039, -0.0886, -0.6094, -0.4061, -0.183, -0.2013, -0.3205, -0.3239, -0.3775, -0.1503, -0.0407, -0.0763, -0.0326, 0.0826, 0.2392, 0.2418, 0.3179, 0.3383, 0.2221, 0.2982, 0.058, 0.0236, 0.0052, 0.3635, 0.2882, 0.6343, 0.6433, 0.7426, 0.8839, 1.0273, 0.911, 1.1065, 1.2864, 1.2778, 0.7807, 1.0943, 1.1929, 1.0625, 0.8749, 1.1196, 1.1217, 0.9893, 1.2751, 1.1896, 0.9582, 0.9332, 0.9059, 1.0704, 0.6443, 1.2172, 1.4077, 1.3622, 1.3288, 2.119, 2.0469, 1.8183, 1.5323, 1.6284, 1.2686, 1.3109, 1.2816, 1.4045, 1.4845, 2.1804, 1.9878, 2.2358, 1.7204, 0.9062, 0.7553, 0.294, 0.763, 0.7595], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5977, 12.4643, 12.0824, 18.178, 18.2588, 18.2811, 18.5039, 18.5771, 18.7488, 18.8512, 18.7258, 18.2205, 17.7042, 17.0493, 16.2577, 15.2514, 14.6927, 10.118, 10.1258, 9.8376, 9.5802, 9.2432, 8.6319, 7.9487, 7.4484, 7.3815, 7.4268, 7.3557, 7.4163, 6.783, 7.105, 7.0042, 6.6582, 6.5577, 6.4787, 6.1258, 8.3145, 7.6953, 6.9475, 7.3317, 6.9067, 6.7049, 9.9479, 9.6452, 10.7647, 11.5014, 14.283, 13.5216, 12.6576, 11.8165, 11.3915, 10.6261, 9.9382, 8.3376, 7.2375, 6.8569, 6.7143, 6.6213, 6.6283, 6.6619, 6.1865, 6.2695, 6.1532, 6.1418, 5.152, 5.4095, 5.3765, 5.502, 6.2599, 8.0307, 9.2601, 10.7719, 11.9902, 14.8017, 16.901, 18.4994, 20.1153, 19.2461, 19.4901, 20.6622, 18.0185, 17.7717, 15.8136, 16.7224, 15.0937, 15.5312, 6.7936, 6.6488, 6.6279, 5.2062, 4.4454, 4.8293, 5.2486, 5.4963, 5.4064, 5.5454, 6.5652, 6.7506, 8.5093, 11.4236, 15.0303, 14.6121, 17.0708, 20.6715, 21.3026, 19.9349, 18.1436, 18.2174, 16.5064, 14.4338, 13.9907, 13.1234, 11.3662, 15.2516, 14.3224, 12.7092, 11.4855, 10.7522, 11.1469, 9.5897, 14.8076, 19.2378, 18.9974, 18.3056, 33.8952, 33.7124, 32.2028, 30.4893, 30.1211, 27.9068, 25.5063, 22.8577, 23.3061, 23.4637, 35.4035, 34.2306, 38.4553, 35.3358, 33.8773, 32.6842, 32.4913, 31.0251, 29.8247], "mkt_dynamics": [0.192682, 0.475949, 0.939018, 1.288826, 1.504476, 1.505968, 1.169521, 0.887864, 0.692593, 0.376192, 0.132849, -0.092804, -0.306485, -0.429327, -0.51514, -0.454292, 0.010311, 0.249604, 0.385762, 0.412074, 0.041349, -0.197772, -0.34679, -0.420451, -0.296827, -0.101047, 0.150388, 0.417039, 0.641062, 0.825338, 0.923068, 0.81068, 0.630805, 0.49097, 0.28826, 0.172315, -0.046897, -0.350684, -0.525088, -0.691384, -0.703804, -0.623811, -0.425124, -0.077979, 0.219432, 0.587895, 0.665055, 0.616828, 0.640974, 0.820269, 0.882136, 0.983049, 0.567998, 0.03206, 0.052796, 0.175449, 0.587418, 0.97939, 1.135178, 1.325213, 1.471124, 1.509311, 1.429248, 1.201882, 1.054538, 0.776455, 0.364205, -0.138157, -0.52473, -0.671355, -0.581182, -0.588976, -0.59364, -0.733749, -0.786324, -0.713641, -0.598966, -0.578129, -0.746445, -0.81415, -1.025308, -1.133628, -1.166759, -1.254716, -1.22002, -1.255134, -1.172372, -1.110033, -1.156302, -1.08339, -1.082568, -1.172807, -1.210547, -1.08942, -0.943428, -0.721755, -0.471506, -0.383737, -0.22305, -0.061644, 0.133575, 0.350819, 0.328452, 0.387972, 0.321096, 0.16866, 0.139749, 0.222145, 0.24059, 0.609385, 1.069699, 1.307086, 1.665614, 1.878854, 1.808463, 1.908683, 2.049345, 2.043267, 2.03614, 2.029666, 1.917334, 1.7972, 1.685611, 1.552905, 1.458702, 1.346756, 1.546992, 1.582506, 1.492246, 1.340571, 0.924745, 0.714663, 0.399973, 0.580025, 0.949897, 1.252651, 1.787675, 1.996126, 2.093759, 2.132441, 1.969643, 1.834934, 1.669297, 1.356271, 1.311714, 1.174276, 1.322664, 1.651138, 1.870641, 2.006933, 1.839011, 1.395226, 0.896097, 0.25306, -0.245837, -0.446489], "market_activity_top_line": [59.96929, 60.6962, 64.809803, 66.755682, 67.332473, 68.644512, 67.763477, 66.261284, 65.859664, 65.175119, 64.443901, 63.745529, 63.416932, 63.379879, 63.279332, 63.541363, 68.302237, 68.942413, 68.663524, 68.219839, 66.736662, 66.003139, 65.379099, 64.846676, 65.074859, 65.342224, 66.838079, 68.695219, 70.869279, 72.10526, 71.87074, 70.558698, 70.132875, 70.250423, 69.806162, 69.232252, 68.651426, 68.21305, 68.218483, 68.162796, 68.35838, 68.777622, 70.336861, 71.750314, 72.441197, 72.720083, 72.453875, 71.931571, 71.813362, 73.13797, 73.26721, 72.920252, 71.371738, 71.057353, 71.944269, 74.628919, 76.806507, 79.21534, 80.962548, 83.127288, 84.270678, 85.150707, 84.958, 85.18925, 84.784566, 83.42277, 81.837319, 80.828236, 80.460591, 80.746898, 80.850593, 81.029994, 81.405771, 81.43789, 81.797607, 82.279375, 83.030931, 82.465658, 81.656874, 81.048974, 80.643855, 80.168719, 79.387117, 78.712021, 77.839453, 77.050598, 75.60509, 74.307324, 73.196048, 72.058042, 70.785762, 69.507681, 68.176968, 67.048287, 66.046212, 65.022794, 64.048277, 63.183398, 62.479338, 61.802675, 61.229199, 60.70862, 60.120923, 59.632531, 58.956682, 58.284219, 57.630978, 57.310296, 56.965011, 56.960618, 58.059759, 59.709109, 61.564628, 64.032001, 65.308916, 67.430457, 70.396625, 73.076819, 72.425059, 73.987952, 75.929927, 76.807806, 76.588335, 78.29754, 79.607709, 80.079901, 83.072675, 85.5467, 85.892532, 86.118652, 86.131954, 87.262557, 85.640415, 89.563666, 95.077014, 99.812241, 103.676241, 116.837781, 127.525301, 135.67229, 139.330119, 143.952287, 143.187471, 143.985543, 145.448674, 149.838073, 156.654941, 177.438075, 195.294941, 218.306027, 229.668998, 220.606588, 207.383695, 195.732509, 194.538007, 193.027909], "market_activity_min_gap": [-0.71775, -0.225563, 0.620362, 1.045664, 1.245702, 1.53602, 1.494439, 1.405486, 1.548016, 1.360437, 1.195709, 0.419319, 0.125196, 0.038128, -0.114552, 1.18332, 2.314833, 2.465347, 2.586483, 2.679976, 2.584196, 2.266142, 0.290929, -0.897731, 0.27638, 1.067863, 0.918478, 0.942358, 1.134521, 1.210723, 1.120881, 0.943959, 1.412733, 1.697794, 1.744091, 1.936038, 1.645287, 0.371676, 0.275768, 0.066384, 0.864147, 1.065298, 1.064711, 1.037076, 0.911008, 0.946354, 1.556305, 1.628717, 1.636735, 1.85561, 1.795918, 1.549428, 0.829903, -0.170492, 0.795792, 1.072874, 1.342827, 1.78614, 2.378228, 3.069214, 3.520433, 3.806913, 4.065228, 4.349341, 4.420501, 4.169034, 3.746659, 2.943072, 2.366087, 2.945927, 2.760591, 2.613778, 2.579907, 2.524473, 2.455802, 2.375563, 2.274786, 1.99095, 1.633215, 0.345746, -2.704658, -5.560018, -9.463039, -11.428685, -13.548595, -14.19193, -18.43882, -20.737101, -21.374939, -21.570284, -22.396102, -22.676838, -23.663051, -23.255813, -22.009114, -21.242528, -20.489801, -19.181762, -17.861602, -16.434777, -14.819242, -13.157836, -12.10037, -11.177265, -11.011072, -11.795239, -12.280394, -10.189291, -8.685037, -5.43516, -3.596187, -2.120869, -1.154515, -0.006558, 0.914402, 2.095196, 2.876142, 3.755434, 4.303317, 5.08944, 5.776784, 6.240785, 6.387176, 6.825514, 7.270744, 7.490444, 7.958801, 8.384294, 8.636785, 8.803618, 8.926314, 9.143105, 8.857699, 9.137247, 9.381524, 9.484526, 9.458207, 10.553301, 11.44211, 12.293631, 12.740896, 13.318365, 13.54122, 13.851606, 14.003114, 14.362655, 14.961963, 16.482361, 17.504133, 19.025046, 19.934012, 19.627489, 18.930842, 17.654247, 16.99468, 16.210073], "market_activity": [null, null, null, null, 60.23935, 62.292525, 45.992037, 25.957619, 12.749084, -0.143433, -6.989666, -8.934258, -9.930879, -8.645415, -6.300032, -2.160391, 19.255254, 32.379602, 38.019101, 38.040276, 17.887363, 3.248456, -5.789472, -11.306886, -9.458268, -5.774084, 3.298308, 16.264879, 29.982515, 40.287207, 39.473329, 28.441039, 15.39152, 5.974985, 0.271892, -1.060954, -2.720202, -5.498426, -5.801663, -4.751631, -2.138566, 1.705442, 9.026196, 17.700748, 23.655349, 26.190775, 22.180237, 14.308369, 7.952709, 8.37748, 9.506365, 10.003807, 5.046679, -2.208036, -3.365393, 5.898879, 22.178789, 39.425145, 51.220872, 56.225211, 55.941331, 51.63704, 43.97217, 35.109635, 26.264693, 15.382621, 5.342086, -3.547532, -8.557741, -7.580421, -3.41941, 1.317045, 5.507947, 6.817699, 8.098149, 9.544225, 11.369362, 10.208081, 6.088166, 0.984408, -4.545896, -7.499223, -9.584362, -11.294981, -13.69004, -15.95707, -19.305335, -22.075468, -23.759734, -24.810417, -25.605508, -26.246329, -26.56674, -26.726945, -26.807047, -26.847099, -26.867124, -26.877137, -26.882144, -26.561947, -25.337023, -23.787562, -22.738106, -21.704353, -21.574276, -22.054438, -22.580769, -21.945585, -20.241492, -16.682446, -7.572298, 5.604076, 21.655063, 40.566731, 51.415116, 59.676533, 66.010791, 71.051296, 68.666398, 66.042924, 62.064087, 54.692068, 51.221809, 50.249555, 48.105627, 45.406664, 53.608707, 60.192953, 60.181402, 58.714976, 49.616113, 41.701556, 31.188528, 36.062639, 53.47587, 68.96221, 77.77243, 88.886215, 94.443107, 97.221554, 98.610777, 99.305388, 98.396094, 86.043922, 76.511636, 71.160293, 78.763272, 89.381636, 94.690818, 97.345409, 98.672704, 99.336352, 86.634976, 58.060113, 41.268657, 30.302928], "market_activity_raw": [null, null, null, null, 60.23935, 64.3457, 29.69155, 5.9232, -0.45945, -13.03595, -13.8359, -10.87885, -10.9275, -7.35995, -3.95465, 1.97925, 40.6709, 45.50395, 43.6586, 38.06145, -2.26555, -11.39045, -14.8274, -16.8243, -7.60965, -2.0899, 12.3707, 29.23145, 43.70015, 50.5919, 38.65945, 17.40875, 2.342, -3.44155, -5.4312, -2.3938, -4.37945, -8.27665, -6.1049, -3.7016, 0.4745, 5.54945, 16.34695, 26.3753, 29.60995, 28.7262, 18.1697, 6.4365, 1.59705, 8.80225, 10.63525, 10.50125, 0.08955, -9.46275, -4.52275, 15.16315, 38.4587, 56.6715, 63.0166, 61.22955, 55.65745, 47.33275, 36.3073, 26.2471, 17.41975, 4.50055, -4.69845, -12.43715, -13.56795, -6.6031, 0.7416, 6.0535, 9.69885, 8.12745, 9.3786, 10.9903, 13.1945, 9.0468, 1.96825, -4.11935, -10.0762, -10.45255, -11.6695, -13.0056, -16.0851, -18.2241, -22.6536, -24.8456, -25.444, -25.8611, -26.4006, -26.88715, -26.88715, -26.88715, -26.88715, -26.88715, -26.88715, -26.88715, -26.88715, -26.24175, -24.1121, -22.2381, -21.68865, -20.6706, -21.4442, -22.5346, -23.1071, -21.3104, -18.5374, -13.1234, 1.53785, 18.78045, 37.70605, 59.4784, 62.2635, 67.93795, 72.34505, 76.0918, 66.2815, 63.41945, 58.08525, 47.32005, 47.75155, 49.2773, 45.9617, 42.7077, 61.81075, 66.7772, 60.16985, 57.24855, 40.51725, 33.787, 20.6755, 40.93675, 70.8891, 84.44855, 86.58265, 100.0, 100.0, 100.0, 100.0, 100.0, 97.4868, 73.69175, 66.97935, 65.80895, 86.36625, 100.0, 100.0, 100.0, 100.0, 100.0, 73.9336, 29.48525, 24.4772, 19.3372], "market_activity_distance": [1.330481, 2.181596, 8.029793, 10.686399, 11.14051, 12.519508, 10.533667, 7.668182, 6.979863, 5.677681, 4.455268, 3.317261, 2.97877, 2.8714, 2.646452, 2.808016, 9.499718, 10.096838, 9.390331, 8.371711, 5.75716, 4.445393, 3.200588, 2.00174, 1.761326, 1.554919, 3.26593, 5.484454, 8.091649, 9.227077, 8.330945, 6.039246, 5.550111, 5.676619, 4.953286, 4.254342, 3.305747, 2.562935, 2.346765, 1.981983, 1.854438, 2.050229, 3.787887, 5.258268, 5.687077, 5.72732, 5.700685, 4.764729, 4.318169, 5.742655, 5.493566, 4.52657, 2.153208, 1.34101, 2.145748, 5.326267, 7.868552, 10.717525, 12.697577, 15.010325, 15.780391, 16.024746, 15.033473, 14.535955, 13.144583, 10.774976, 8.294158, 6.419819, 5.367985, 5.060866, 4.71565, 4.440617, 4.500381, 4.205302, 4.232314, 4.388515, 4.778501, 3.636728, 2.298239, 1.45095, 0.907343, 0.276549, -0.804704, -1.620609, -2.303331, -2.78003, -3.694574, -4.409078, -4.931291, -5.295279, -5.766123, -6.200226, -6.722498, -6.995714, -7.199142, -7.653619, -8.200169, -8.525894, -8.587146, -8.504444, -8.376629, -8.117062, -7.833534, -7.467982, -7.147517, -6.743334, -6.190712, -5.457287, -4.778623, -3.789957, -1.168424, 2.266046, 5.660501, 10.016643, 12.207013, 15.654478, 19.500537, 22.770338, 21.077162, 22.531758, 24.168488, 24.068568, 22.276024, 23.350012, 23.766925, 22.896158, 25.373883, 27.035705, 25.871062, 24.515603, 22.933084, 22.717924, 19.033938, 22.227268, 26.821914, 30.063264, 31.925696, 43.635023, 51.323836, 55.760862, 55.265692, 55.400796, 50.43846, 47.253869, 44.724216, 44.901438, 47.057907, 59.688765, 68.136274, 78.980372, 80.545406, 68.434474, 54.115149, 43.005489, 38.634989, 34.149289], "market_activity_roc": [null, null, null, null, 12.278256, 13.095238, 4.557449, -0.740608, -2.187368, -5.054145, -4.898769, -3.796719, -3.708996, -2.754487, -1.807105, -0.320283, 7.703471, 8.776498, 8.508611, 7.362883, -2.292128, -4.263376, -4.783362, -4.944548, -2.49009, -1.001339, 2.231569, 5.934835, 8.904238, 10.350177, 7.529631, 2.712676, -1.039102, -2.572402, -2.872627, -1.879918, -2.112346, -2.900158, -2.274411, -1.544737, -0.426861, 0.82766, 3.105285, 5.263161, 5.972665, 5.732186, 3.009822, 0.252622, -0.866682, 0.574651, 1.122556, 1.374474, -0.614961, -2.844784, -1.805639, 2.3432, 7.614735, 11.480848, 12.53509, 11.387501, 9.718149, 7.492699, 4.934939, 2.480488, 0.609806, -2.029269, -3.673204, -5.119207, -5.099955, -3.207604, -1.205716, 0.249613, 1.174712, 0.855751, 1.171314, 1.541875, 1.99637, 1.262027, -0.17205, -1.495394, -2.874924, -2.785328, -2.779628, -2.883384, -3.477515, -3.889448, -4.764031, -5.595965, -5.965362, -6.479581, -6.374343, -6.459179, -6.857037, -6.952388, -6.695626, -6.452362, -6.055844, -5.764337, -5.400573, -4.952293, -4.401489, -3.916817, -3.774712, -3.511408, -3.711492, -3.993504, -4.141561, -3.894242, -3.378194, -2.270942, 0.744011, 4.185658, 8.07446, 12.414512, 12.485682, 12.931608, 14.345895, 14.125465, 10.896128, 9.724827, 7.860181, 5.105568, 5.748392, 5.824716, 4.843653, 4.260107, 8.466485, 9.258477, 7.894742, 7.540907, 3.682654, 2.005755, -0.293526, 4.000311, 10.385298, 14.381522, 21.059947, 30.452209, 34.128425, 35.927506, 34.389632, 23.206968, 12.281618, 6.127451, 4.391409, 4.088706, 9.405481, 23.233258, 34.270692, 45.694631, 46.608206, 24.328777, 6.189999, -10.340309, -15.296357, -12.501294], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0873, 15.303, 0.5226, -1.0117, -0.5475, -2.6238, -4.3887, -3.9942, -2.8203, 2.1664, 2.2676, 3.4732, 5.4281, 7.3217, 5.4442, -0.0657, -3.7403, -0.5463, -0.4734, -3.903, -4.3359, -3.8965, -4.8589, -1.2817, -2.0815, 2.4254, 2.8213, 6.1458, 6.609, 3.6392, 2.9459, 0.1265, -1.0084, 0.0534, 7.6816, -0.7353, -3.3326, -13.0022, -3.5293, 4.3686, 7.1835, 5.021, 6.4576, 6.7492, 9.056, 5.9505, 5.4171, 1.0722, 2.7319, -0.1977, -10.034, -13.0988, -7.747, -3.5074, -0.7084, -2.9799, -1.1613, -0.0444, -1.6245, 0.2994, 0.9182, 2.6677, -3.8673, -6.3243, -6.7031, -12.0493, -12.0981, -15.529, -10.1651, -11.8865, -8.4556, -15.6308, -10.8947, -5.8888, -6.0223, -7.49, -7.2626, -7.6116, -2.5667, -0.4392, -1.5419, -1.3364, 1.0865, 4.6336, 3.6258, 4.8584, 4.4359, 1.1405, 2.6784, -2.8181, -3.543, -3.9286, 6.3106, 3.6752, 11.7045, 10.8112, 12.039, 14.2385, 16.76, 12.272, 15.2204, 17.4897, 16.6137, 1.3379, 7.4689, 8.7697, 5.5117, 0.8855, 5.2308, 5.3393, 2.5301, 7.7047, 6.9894, 0.5888, 0.9003, 0.867, 4.192, -7.3909, 3.9945, 6.7639, 6.4947, 6.2788, 14.1603, 12.9742, 11.5043, 4.6058, 6.1757, -1.5291, 0.0875, 0.7691, 3.0846, 5.0133, 10.1862, 9.3307, 10.1319, 1.163, -16.6374, -16.8197, -23.0878, -12.9287, -10.8496], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.145089, 0.079012, -0.024114, -0.084949, -0.09711, 0.033171, 0.128215, 0.225694, 0.344848, 0.473519, 0.393923, 0.328912, 0.245118, 0.256298, 0.236993, 0.16088, 0.091768, 0.051282, -0.001429, -0.009881, -0.037322, -0.025389, -0.006757, 0.065584, 0.133203, 0.142241, 0.139704, 0.102878, 0.067616, 0.064421, 0.200401, 0.188447, 0.150555, -0.026624, -0.030748, 0.10662, 0.248381, 0.319063, 0.391651, 0.450627, 0.518856, 0.57343, 0.595119, 0.562262, 0.556871, 0.51025, 0.36791, 0.214695, 0.144941, 0.137226, 0.148472, 0.13311, 0.128366, 0.131521, 0.099363, 0.10247, 0.100563, 0.117975, 0.040164, -0.06234, -0.15483, -0.275743, -0.364781, -0.453008, -0.493853, -0.532067, -0.547333, -0.539028, -0.514181, -0.485521, -0.447878, -0.404143, -0.373827, -0.350315, -0.295474, -0.246359, -0.192531, -0.158086, -0.128206, -0.070659, -0.033185, 0.001571, 0.034252, 0.024937, 0.019742, -0.077944, -0.174449, -0.247947, -0.179867, -0.173725, -0.018207, 0.088101, 0.181012, 0.271721, 0.366343, 0.397679, 0.462261, 0.54952, 0.641006, 0.571406, 0.602926, 0.637368, 0.631368, 0.579785, 0.584056, 0.600072, 0.583408, 0.642054, 0.648832, 0.592488, 0.535871, 0.486623, 0.492484, 0.379483, 0.500272, 0.639672, 0.738633, 0.795635, 0.877381, 0.926429, 0.954036, 0.947912, 0.949094, 0.928971, 0.918198, 0.90046, 0.891924, 0.908268, 0.944961, 0.963814, 0.959103, 0.936607, 0.816212, 0.683129, 0.388513, 0.267085, 0.191995], "smi": [null, null, null, 0.21, 0.2573, 0.3047, 0.3406, 0.3649, 0.3792, 0.3781, 0.3769, 0.3794, 0.3675, 0.3495, 0.314, 0.285, 0.2745, 0.2715, 0.2615, 0.252, 0.2385, 0.22, 0.209, 0.1985, 0.201, 0.213, 0.228, 0.2525, 0.294, 0.348, 0.412, 0.4705, 0.5345, 0.601, 0.6435, 0.6505, 0.6245, 0.5765, 0.5235, 0.471, 0.436, 0.426, 0.421, 0.427, 0.4555, 0.4995, 0.559, 0.628, 0.6965, 0.766, 0.8215, 0.8445, 0.8345, 0.7985, 0.771, 0.7615, 0.7625, 0.769, 0.775, 0.778, 0.7795, 0.802, 0.8485, 0.91, 0.9475, 0.944, 0.9005, 0.8345, 0.7645, 0.708, 0.651, 0.604, 0.565, 0.5145, 0.48, 0.468, 0.491, 0.5135, 0.5225, 0.5065, 0.484, 0.443, 0.39, 0.344, 0.2895, 0.2315, 0.162, 0.107, 0.076, 0.0545, 0.038, 0.028, 0.022, 0.02, 0.022, 0.0255, 0.03, 0.035, 0.034, 0.0365, 0.05, 0.072, 0.098, 0.1245, 0.146, 0.164, 0.172, 0.179, 0.1805, 0.1925, 0.1975, 0.196, 0.21, 0.235, 0.286, 0.354, 0.438, 0.526, 0.6155, 0.6935, 0.77, 0.847, 0.897, 0.93, 0.9445, 0.9405, 0.928, 0.91, 0.892, 0.8715, 0.849, 0.827, 0.8115, 0.8115, 0.8145, 0.826, 0.842, 0.86, 0.88, 0.902, 0.9255, 0.948, 0.9715, 0.9855, 0.9845, 0.973, 0.955, 0.943, 0.929, 0.921, 0.909, 0.891, 0.8775, 0.845, 0.8215, 0.8075], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.207307, -6.424148, 10.049498, 3.835264, 1.152296, 4.830062, 1.829083, 0.489108, -1.413361, -5.119711, -2.847727, -0.083474, -2.298056, -2.517346, -5.738262, 0.199414, 18.945858, 2.863331, -0.949334, 0.190258, -4.545189, -5.288541, -5.407706, -5.367498, -0.698727, -0.456608, 1.412743, 1.965686, 4.182514, 3.008526, -5.395146, -8.348678, -7.639555, -7.732027, -10.698047, -13.008242, -7.53708, -11.251105, -9.466704, -11.56616, -10.178379, -10.640458, -5.586827, -7.266901, -11.049474, -13.964055, -14.3023, -16.634403, -17.190981, -7.616706, -8.48153, -8.055398, -15.283398, -12.205621, -3.052009, 1.262577, 4.359679, 5.900197, 5.737778, 7.403324, 8.558584, 6.031398, 1.156136, 3.953427, 4.884231, -5.788581, -6.617051, -3.702249, 2.929686, 1.504935, 0.364368, 4.213165, 1.77628, 2.204319, 3.294099, 3.266019, 3.342676, -0.434373, -1.105016, -4.171926, -6.568319, -5.986187, -9.435149, -7.970844, -9.38867, -6.614278, -13.958241, -10.907833, -9.701084, -15.12413, -19.596903, -24.156023, -25.671967, -21.326146, -20.741217, -23.558056, -23.137606, -23.238454, -20.42962, -21.325341, -22.171837, -21.592364, -23.817645, -24.351692, -29.754355, -28.871983, -30.61646, -25.402081, -29.117824, -22.98879, -21.794546, -22.526405, -20.232482, -15.32306, -16.761981, -13.411806, -5.206573, -1.701302, -7.636414, -2.314013, 0.871543, -1.148977, -2.318403, 2.198353, 1.305736, -2.907557, 3.241717, 2.613413, -1.314286, 0.684314, -4.068034, -3.777549, -7.049654, 11.35343, 19.009136, 22.213261, 25.777787, 48.582642, 46.045785, 38.799604, 33.047832, 32.284115, 25.847439, 26.115927, 20.49291, 26.449896, 36.867559, 63.142857, 71.970311, 82.956086, 74.859421, 48.250862, 37.368233, 13.305968, 35.124318, 30.487124], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/dc6a91ff-b3cb-4711-a88a-7a1a1ad2150e/", "share_image": "https://sharemaestro.com/terminal/dc6a91ff-b3cb-4711-a88a-7a1a1ad2150e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}