{"ticker": {"uuid": "dc6e45f6-986a-4083-ae81-09dd7d096a9a", "symbol": "BLW", "name": "BlackRock Ltd Duration Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BLW rose 0.58%, moving from 12.63 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.08 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 56.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.657094, "high": 12.785, "low": 12.607536, "close": 12.7, "volume": 1775027}, "trend_line": 12.654027, "activity_lines": {"activity_5": 12.52074, "activity_10": 12.39292, "activity_20": 12.388099, "activity_30": 12.490145}, "trend_signal": 0, "fair_value": 11.915398, "relative_strength": -9.079131, "rate_of_change": -0.08405270977408841, "market_dynamics": 0.718416, "expectation": {"probability": 56.499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.714842, "high": 9.978628, "low": 9.699769, "close": 9.948481, "volume": 393051}, "trend_line": 9.623729, "activity_lines": {"activity_5": 9.788703, "activity_10": 9.703721, "activity_20": 9.624902, "activity_30": 9.609938}, "trend_signal": 0, "fair_value": 9.787356, "relative_strength": -7.133518, "rate_of_change": 0.2074803075406864, "market_dynamics": 0.636437, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.016312, "high": 10.063265, "low": 9.805283, "close": 9.948481, "volume": 288319}, "trend_line": 9.637454, "activity_lines": {"activity_5": 9.858713, "activity_10": 9.761998, "activity_20": 9.662215, "activity_30": 9.63089}, "trend_signal": 0, "fair_value": 9.794331, "relative_strength": -4.966692, "rate_of_change": 0.1426162353490949, "market_dynamics": 0.945112, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.956018, "high": 10.053995, "low": 9.903261, "close": 9.971091, "volume": 301521}, "trend_line": 9.642929, "activity_lines": {"activity_5": 9.915319, "activity_10": 9.812613, "activity_20": 9.698009, "activity_30": 9.652415}, "trend_signal": 1, "fair_value": 9.801117, "relative_strength": -4.452004, "rate_of_change": 0.05680960967492621, "market_dynamics": 1.082669, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.923655, "high": 10.067917, "low": 9.908622, "close": 9.946433, "volume": 443000}, "trend_line": 9.650464, "activity_lines": {"activity_5": 9.940262, "activity_10": 9.851689, "activity_20": 9.727571, "activity_30": 9.671996}, "trend_signal": 1, "fair_value": 9.807325, "relative_strength": -2.692685, "rate_of_change": 0.07814015845184548, "market_dynamics": 1.257336, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.954026, "high": 10.037546, "low": 9.847728, "close": 9.916063, "volume": 386542}, "trend_line": 9.653384, "activity_lines": {"activity_5": 9.941651, "activity_10": 9.875936, "activity_20": 9.752528, "activity_30": 9.689131}, "trend_signal": 1, "fair_value": 9.813567, "relative_strength": -3.657272, "rate_of_change": 0.030257612483724782, "market_dynamics": 1.214913, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.916063, "high": 10.067917, "low": 9.878099, "close": 10.029953, "volume": 277643}, "trend_line": 9.651934, "activity_lines": {"activity_5": 9.969599, "activity_10": 9.916993, "activity_20": 9.78652, "activity_30": 9.713426}, "trend_signal": 1, "fair_value": 9.820502, "relative_strength": -4.822384, "rate_of_change": -0.015020639394435913, "market_dynamics": 1.254442, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.045138, "high": 10.10588, "low": 9.916063, "close": 10.090695, "volume": 350721}, "trend_line": 9.657312, "activity_lines": {"activity_5": 10.012362, "activity_10": 9.960678, "activity_20": 9.824175, "activity_30": 9.741733}, "trend_signal": 1, "fair_value": 9.8271, "relative_strength": -2.939484, "rate_of_change": 0.055719402971451636, "market_dynamics": 1.346886, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.151436, "high": 10.151436, "low": 9.98222, "close": 9.997518, "volume": 316815}, "trend_line": 9.666392, "activity_lines": {"activity_5": 10.014586, "activity_10": 9.979125, "activity_20": 9.850089, "activity_30": 9.763682}, "trend_signal": 1, "fair_value": 9.832456, "relative_strength": -3.572202, "rate_of_change": 0.0940220218628213, "market_dynamics": 1.295816, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.028115, "high": 10.07401, "low": 9.928675, "close": 9.98222, "volume": 241450}, "trend_line": 9.677139, "activity_lines": {"activity_5": 10.009948, "activity_10": 9.987916, "activity_20": 9.872613, "activity_30": 9.784058}, "trend_signal": 1, "fair_value": 9.840097, "relative_strength": -0.743728, "rate_of_change": 0.11117902108667105, "market_dynamics": 1.12303, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.951623, "high": 10.00226, "low": 9.706848, "close": 9.852183, "volume": 620964}, "trend_line": 9.677262, "activity_lines": {"activity_5": 9.959579, "activity_10": 9.968751, "activity_20": 9.88149, "activity_30": 9.795351}, "trend_signal": 1, "fair_value": 9.846521, "relative_strength": -1.280988, "rate_of_change": 0.0012710368219400103, "market_dynamics": 0.990997, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.806288, "high": 9.88278, "low": 9.706848, "close": 9.88278, "volume": 383879}, "trend_line": 9.69171, "activity_lines": {"activity_5": 9.923668, "activity_10": 9.9532, "activity_20": 9.891928, "activity_30": 9.80861}, "trend_signal": 1, "fair_value": 9.851987, "relative_strength": -1.333884, "rate_of_change": 0.14929842759243053, "market_dynamics": 0.673984, "expectation": {"probability": 50.9507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.898078, "high": 9.938543, "low": 9.798639, "close": 9.842927, "volume": 262432}, "trend_line": 9.713896, "activity_lines": {"activity_5": 9.884284, "activity_10": 9.931597, "activity_20": 9.896506, "activity_30": 9.818366}, "trend_signal": 1, "fair_value": 9.858326, "relative_strength": -2.119079, "rate_of_change": 0.22891729116945922, "market_dynamics": 0.235777, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.873783, "high": 9.873783, "low": 9.596083, "close": 9.596083, "volume": 275009}, "trend_line": 9.728585, "activity_lines": {"activity_5": 9.779137, "activity_10": 9.867033, "activity_20": 9.874995, "activity_30": 9.810765}, "trend_signal": 1, "fair_value": 9.863083, "relative_strength": -2.180916, "rate_of_change": 0.15121636056223597, "market_dynamics": -0.218655, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.603797, "high": 9.70346, "low": 9.526658, "close": 9.5498, "volume": 285199}, "trend_line": 9.72735, "activity_lines": {"activity_5": 9.685324, "activity_10": 9.800872, "activity_20": 9.849014, "activity_30": 9.799231}, "trend_signal": 0, "fair_value": 9.869014, "relative_strength": -0.194073, "rate_of_change": -0.012694549104532746, "market_dynamics": -0.709683, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.534372, "high": 10.251764, "low": 9.534372, "close": 10.197767, "volume": 421871}, "trend_line": 9.749421, "activity_lines": {"activity_5": 9.836328, "activity_10": 9.859734, "activity_20": 9.884196, "activity_30": 9.82958}, "trend_signal": 1, "fair_value": 9.877047, "relative_strength": 0.736619, "rate_of_change": 0.226896328393657, "market_dynamics": -0.701929, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.190053, "high": 10.197767, "low": 9.920066, "close": 9.989491, "volume": 445399}, "trend_line": 9.762927, "activity_lines": {"activity_5": 9.894868, "activity_10": 9.875607, "activity_20": 9.897179, "activity_30": 9.845069}, "trend_signal": 1, "fair_value": 9.882476, "relative_strength": -2.590242, "rate_of_change": 0.13853130355125268, "market_dynamics": -0.58373, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.981778, "high": 10.142405, "low": 9.920066, "close": 10.08796, "volume": 501037}, "trend_line": 9.782907, "activity_lines": {"activity_5": 9.979117, "activity_10": 9.910118, "activity_20": 9.917529, "activity_30": 9.866039}, "trend_signal": 1, "fair_value": 9.887212, "relative_strength": -3.797191, "rate_of_change": 0.20465174020045762, "market_dynamics": -0.21954, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.04907, "high": 10.173517, "low": 10.04137, "close": 10.173517, "volume": 224184}, "trend_line": 9.802302, "activity_lines": {"activity_5": 10.075549, "activity_10": 9.960236, "activity_20": 9.943867, "activity_30": 9.891239}, "trend_signal": 1, "fair_value": 9.891095, "relative_strength": -3.8399, "rate_of_change": 0.1982539545760722, "market_dynamics": 0.062328, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.150183, "high": 10.290186, "low": 10.080182, "close": 10.23574, "volume": 674096}, "trend_line": 9.819596, "activity_lines": {"activity_5": 10.154226, "activity_10": 10.018466, "activity_20": 9.973493, "activity_30": 9.919203}, "trend_signal": 1, "fair_value": 9.894832, "relative_strength": -3.934941, "rate_of_change": 0.17642794519084878, "market_dynamics": 0.199488, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.243518, "high": 10.31352, "low": 10.204629, "close": 10.31352, "volume": 592263}, "trend_line": 9.84444, "activity_lines": {"activity_5": 10.213101, "activity_10": 10.086229, "activity_20": 10.008189, "activity_30": 9.951069}, "trend_signal": 1, "fair_value": 9.899846, "relative_strength": -3.324262, "rate_of_change": 0.2530042987511896, "market_dynamics": 0.443828, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.31352, "high": 10.773171, "low": 10.196851, "close": 10.718285, "volume": 689499}, "trend_line": 9.886736, "activity_lines": {"activity_5": 10.399181, "activity_10": 10.219197, "activity_20": 10.078727, "activity_30": 10.007446}, "trend_signal": 1, "fair_value": 9.906051, "relative_strength": -1.769229, "rate_of_change": 0.42964353482778433, "market_dynamics": 0.753178, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.76533, "high": 10.76533, "low": 10.584993, "close": 10.655559, "volume": 550064}, "trend_line": 9.931889, "activity_lines": {"activity_5": 10.515766, "activity_10": 10.32557, "activity_20": 10.139626, "activity_30": 10.057048}, "trend_signal": 1, "fair_value": 9.911972, "relative_strength": -3.077983, "rate_of_change": 0.4567027985778027, "market_dynamics": 1.128005, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.632037, "high": 10.961348, "low": 10.624197, "close": 10.961348, "volume": 573005}, "trend_line": 9.977833, "activity_lines": {"activity_5": 10.696441, "activity_10": 10.472766, "activity_20": 10.22628, "activity_30": 10.123464}, "trend_signal": 1, "fair_value": 9.919466, "relative_strength": -0.499373, "rate_of_change": 0.46259075187006654, "market_dynamics": 1.318971, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.937826, "high": 11.055437, "low": 10.890782, "close": 11.000552, "volume": 335220}, "trend_line": 10.030033, "activity_lines": {"activity_5": 10.837661, "activity_10": 10.602266, "activity_20": 10.311952, "activity_30": 10.189446}, "trend_signal": 1, "fair_value": 9.927606, "relative_strength": 1.554973, "rate_of_change": 0.5231596880805595, "market_dynamics": 1.396591, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.961348, "high": 11.008314, "low": 10.825997, "close": 10.904939, "volume": 440351}, "trend_line": 10.070141, "activity_lines": {"activity_5": 10.896023, "activity_10": 10.688005, "activity_20": 10.383499, "activity_30": 10.245892}, "trend_signal": 1, "fair_value": 9.934541, "relative_strength": -1.004309, "rate_of_change": 0.39987904326934953, "market_dynamics": 1.316197, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.912841, "high": 10.960254, "low": 10.675777, "close": 10.715288, "volume": 326452}, "trend_line": 10.108415, "activity_lines": {"activity_5": 10.85174, "activity_10": 10.726405, "activity_20": 10.432275, "activity_30": 10.287514}, "trend_signal": 1, "fair_value": 9.940221, "relative_strength": -3.667419, "rate_of_change": 0.3800741221001896, "market_dynamics": 1.12365, "expectation": {"probability": 54.6359, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.746897, "high": 11.039275, "low": 10.715288, "close": 11.015569, "volume": 349147}, "trend_line": 10.154455, "activity_lines": {"activity_5": 10.907751, "activity_10": 10.806204, "activity_20": 10.506385, "activity_30": 10.34604}, "trend_signal": 1, "fair_value": 9.949087, "relative_strength": -1.816065, "rate_of_change": 0.45546210756087513, "market_dynamics": 0.999059, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.062982, "high": 11.126199, "low": 10.968156, "close": 10.999765, "volume": 461163}, "trend_line": 10.200466, "activity_lines": {"activity_5": 10.934493, "activity_10": 10.866265, "activity_20": 10.574587, "activity_30": 10.400576}, "trend_signal": 1, "fair_value": 9.956748, "relative_strength": -3.126744, "rate_of_change": 0.4531114668389393, "market_dynamics": 1.007609, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.968156, "high": 11.05429, "low": 10.920744, "close": 11.031373, "volume": 403137}, "trend_line": 10.243346, "activity_lines": {"activity_5": 10.96921, "activity_10": 10.91705, "activity_20": 10.641025, "activity_30": 10.454183}, "trend_signal": 1, "fair_value": 9.96391, "relative_strength": -3.959315, "rate_of_change": 0.42037295158868476, "market_dynamics": 0.943659, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.062982, "high": 11.120403, "low": 10.889135, "close": 11.037739, "volume": 441230}, "trend_line": 10.286437, "activity_lines": {"activity_5": 11.003994, "activity_10": 10.954526, "activity_20": 10.703075, "activity_30": 10.505434}, "trend_signal": 1, "fair_value": 9.971469, "relative_strength": -3.404671, "rate_of_change": 0.4206730886567598, "market_dynamics": 1.073694, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.950138, "high": 11.181086, "low": 10.950138, "close": 11.085522, "volume": 267733}, "trend_line": 10.324339, "activity_lines": {"activity_5": 11.045852, "activity_10": 10.987522, "activity_20": 10.764029, "activity_30": 10.556988}, "trend_signal": 1, "fair_value": 9.979811, "relative_strength": -4.345288, "rate_of_change": 0.36846577682827175, "market_dynamics": 1.034896, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.117377, "high": 11.276651, "low": 11.037739, "close": 11.244796, "volume": 444550}, "trend_line": 10.367549, "activity_lines": {"activity_5": 11.11612, "activity_10": 11.042801, "activity_20": 10.834425, "activity_30": 10.616373}, "trend_signal": 1, "fair_value": 9.988063, "relative_strength": -3.688615, "rate_of_change": 0.41852558309059973, "market_dynamics": 1.046637, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.204978, "high": 11.308506, "low": 11.197014, "close": 11.25276, "volume": 471731}, "trend_line": 10.410272, "activity_lines": {"activity_5": 11.17376, "activity_10": 11.088814, "activity_20": 10.898904, "activity_30": 10.673483}, "trend_signal": 1, "fair_value": 9.996691, "relative_strength": -3.172778, "rate_of_change": 0.4120838975538048, "market_dynamics": 1.137241, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.25276, "high": 11.356209, "low": 11.235038, "close": 11.235038, "volume": 346529}, "trend_line": 10.453225, "activity_lines": {"activity_5": 11.208627, "activity_10": 11.126306, "activity_20": 10.953806, "activity_30": 10.726694}, "trend_signal": 1, "fair_value": 10.003968, "relative_strength": -3.119166, "rate_of_change": 0.41260209147271953, "market_dynamics": 1.023894, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.243063, "high": 11.307263, "low": 11.162812, "close": 11.227013, "volume": 377808}, "trend_line": 10.496923, "activity_lines": {"activity_5": 11.227241, "activity_10": 11.158076, "activity_20": 10.999919, "activity_30": 10.776616}, "trend_signal": 1, "fair_value": 10.010475, "relative_strength": -5.14728, "rate_of_change": 0.41803366903516287, "market_dynamics": 0.834154, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.227013, "high": 11.435663, "low": 11.178863, "close": 11.259113, "volume": 704321}, "trend_line": 10.537895, "activity_lines": {"activity_5": 11.243936, "activity_10": 11.189826, "activity_20": 11.044188, "activity_30": 10.825789}, "trend_signal": 1, "fair_value": 10.015831, "relative_strength": -5.03472, "rate_of_change": 0.39032390730121586, "market_dynamics": 0.681807, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.283188, "high": 11.299238, "low": 11.066512, "close": 11.114662, "volume": 405966}, "trend_line": 10.572028, "activity_lines": {"activity_5": 11.200909, "activity_10": 11.185425, "activity_20": 11.068654, "activity_30": 10.863}, "trend_signal": 1, "fair_value": 10.019343, "relative_strength": -5.23684, "rate_of_change": 0.3239071939889215, "market_dynamics": 0.256379, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.082562, "high": 11.146762, "low": 10.904198, "close": 10.920376, "volume": 523600}, "trend_line": 10.60279, "activity_lines": {"activity_5": 11.101795, "activity_10": 11.143897, "activity_20": 11.069728, "activity_30": 10.885474}, "trend_signal": 1, "fair_value": 10.021378, "relative_strength": -5.334882, "rate_of_change": 0.29097539280071016, "market_dynamics": -0.059939, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.928466, "high": 10.960822, "low": 10.710058, "close": 10.847574, "volume": 421951}, "trend_line": 10.631635, "activity_lines": {"activity_5": 11.000573, "activity_10": 11.090576, "activity_20": 11.060311, "activity_30": 10.901266}, "trend_signal": 1, "fair_value": 10.023347, "relative_strength": -2.866619, "rate_of_change": 0.27205103562363, "market_dynamics": -0.324558, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.839485, "high": 11.017446, "low": 10.758593, "close": 10.936555, "volume": 435651}, "trend_line": 10.66778, "activity_lines": {"activity_5": 10.954842, "activity_10": 11.056775, "activity_20": 11.056456, "activity_30": 10.920939}, "trend_signal": 1, "fair_value": 10.025686, "relative_strength": -4.440812, "rate_of_change": 0.3399759303249332, "market_dynamics": -0.657674, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.904198, "high": 11.065981, "low": 10.782861, "close": 11.057892, "volume": 649991}, "trend_line": 10.706951, "activity_lines": {"activity_5": 10.968921, "activity_10": 11.046876, "activity_20": 11.061189, "activity_30": 10.946107}, "trend_signal": 1, "fair_value": 10.028522, "relative_strength": -3.767105, "rate_of_change": 0.36718979956466685, "market_dynamics": -0.620364, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.106427, "high": 11.171141, "low": 10.977001, "close": 11.114516, "volume": 522264}, "trend_line": 10.749337, "activity_lines": {"activity_5": 11.015289, "activity_10": 11.047773, "activity_20": 11.069698, "activity_30": 10.972402}, "trend_signal": 1, "fair_value": 10.032933, "relative_strength": -4.865035, "rate_of_change": 0.39587367122536077, "market_dynamics": -0.566056, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.146873, "high": 11.210206, "low": 11.096066, "close": 11.13683, "volume": 405360}, "trend_line": 10.800695, "activity_lines": {"activity_5": 11.069105, "activity_10": 11.055097, "activity_20": 11.078147, "activity_30": 10.997401}, "trend_signal": 1, "fair_value": 10.035992, "relative_strength": -6.073911, "rate_of_change": 0.47777830390840553, "market_dynamics": -0.476845, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.153136, "high": 11.275348, "low": 11.084, "close": 11.177595, "volume": 406111}, "trend_line": 10.854955, "activity_lines": {"activity_5": 11.122079, "activity_10": 11.07194, "activity_20": 11.089642, "activity_30": 11.021717}, "trend_signal": 1, "fair_value": 10.038385, "relative_strength": -5.618544, "rate_of_change": 0.5023750786407827, "market_dynamics": -0.433911, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.169442, "high": 11.250971, "low": 10.998231, "close": 11.218359, "volume": 329448}, "trend_line": 10.888975, "activity_lines": {"activity_5": 11.166639, "activity_10": 11.09724, "activity_20": 11.104177, "activity_30": 11.045163}, "trend_signal": 1, "fair_value": 10.041559, "relative_strength": -4.783967, "rate_of_change": 0.313405260546911, "market_dynamics": -0.50926, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.242818, "high": 11.462945, "low": 11.202053, "close": 11.430334, "volume": 451254}, "trend_line": 10.937003, "activity_lines": {"activity_5": 11.263071, "activity_10": 11.161237, "activity_20": 11.137407, "activity_30": 11.080089}, "trend_signal": 1, "fair_value": 10.045289, "relative_strength": -4.120079, "rate_of_change": 0.441069981334335, "market_dynamics": -0.385168, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.405875, "high": 11.515229, "low": 11.346713, "close": 11.39601, "volume": 316111}, "trend_line": 10.980605, "activity_lines": {"activity_5": 11.323232, "activity_10": 11.215881, "activity_20": 11.163963, "activity_30": 11.109703}, "trend_signal": 1, "fair_value": 10.048886, "relative_strength": -5.845535, "rate_of_change": 0.3986649724792058, "market_dynamics": -0.278034, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.387794, "high": 11.453442, "low": 11.272766, "close": 11.322064, "volume": 248801}, "trend_line": 11.01889, "activity_lines": {"activity_5": 11.339978, "activity_10": 11.251965, "activity_20": 11.181665, "activity_30": 11.131732}, "trend_signal": 1, "fair_value": 10.052415, "relative_strength": -6.925804, "rate_of_change": 0.3486602058811889, "market_dynamics": -0.240345, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.33028, "high": 11.502822, "low": 11.272766, "close": 11.469957, "volume": 348941}, "trend_line": 11.06003, "activity_lines": {"activity_5": 11.393673, "activity_10": 11.307635, "activity_20": 11.211918, "activity_30": 11.160833}, "trend_signal": 1, "fair_value": 10.056202, "relative_strength": -5.581438, "rate_of_change": 0.3733588410447751, "market_dynamics": -0.029318, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.527471, "high": 11.675365, "low": 11.453524, "close": 11.626067, "volume": 315003}, "trend_line": 11.103782, "activity_lines": {"activity_5": 11.479914, "activity_10": 11.380372, "activity_20": 11.254949, "activity_30": 11.197352}, "trend_signal": 1, "fair_value": 10.060786, "relative_strength": -5.990549, "rate_of_change": 0.39558663041602377, "market_dynamics": 0.082984, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.626067, "high": 11.753419, "low": 11.478173, "close": 11.741095, "volume": 450001}, "trend_line": 11.137875, "activity_lines": {"activity_5": 11.577317, "activity_10": 11.461487, "activity_20": 11.306134, "activity_30": 11.238469}, "trend_signal": 1, "fair_value": 10.06689, "relative_strength": -5.88395, "rate_of_change": 0.3070395294143797, "market_dynamics": 0.423178, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.760354, "high": 11.801763, "low": 11.470486, "close": 11.545023, "volume": 677963}, "trend_line": 11.167524, "activity_lines": {"activity_5": 11.588645, "activity_10": 11.494531, "activity_20": 11.335524, "activity_30": 11.264736}, "trend_signal": 1, "fair_value": 10.070961, "relative_strength": -5.534114, "rate_of_change": 0.2661997912528281, "market_dynamics": 0.800493, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.520177, "high": 11.645649, "low": 11.495332, "close": 11.578151, "volume": 442732}, "trend_line": 11.188084, "activity_lines": {"activity_5": 11.601082, "activity_10": 11.52577, "activity_20": 11.366639, "activity_30": 11.291228}, "trend_signal": 1, "fair_value": 10.074754, "relative_strength": -4.404175, "rate_of_change": 0.1841052680970257, "market_dynamics": 0.953403, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.636125, "high": 11.776918, "low": 11.545023, "close": 11.677534, "volume": 411721}, "trend_line": 11.21065, "activity_lines": {"activity_5": 11.629573, "activity_10": 11.567055, "activity_20": 11.40567, "activity_30": 11.322806}, "trend_signal": 1, "fair_value": 10.077999, "relative_strength": -1.439, "rate_of_change": 0.2016967337749647, "market_dynamics": 1.038187, "expectation": {"probability": 52.1293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.520177, "high": 11.793481, "low": 11.387335, "close": 11.775178, "volume": 593886}, "trend_line": 11.239658, "activity_lines": {"activity_5": 11.676775, "activity_10": 11.617004, "activity_20": 11.451893, "activity_30": 11.359227}, "trend_signal": 1, "fair_value": 10.084003, "relative_strength": -0.58037, "rate_of_change": 0.25875395271461543, "market_dynamics": 1.084963, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.793481, "high": 11.871183, "low": 11.710662, "close": 11.80448, "volume": 460183}, "trend_line": 11.275965, "activity_lines": {"activity_5": 11.723803, "activity_10": 11.662157, "activity_20": 11.498296, "activity_30": 11.395667}, "trend_signal": 1, "fair_value": 10.089865, "relative_strength": -4.015917, "rate_of_change": 0.32302584295713427, "market_dynamics": 1.07354, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.812828, "high": 12.063277, "low": 11.779435, "close": 11.988142, "volume": 635026}, "trend_line": 11.308384, "activity_lines": {"activity_5": 11.827826, "activity_10": 11.7339, "activity_20": 11.559595, "activity_30": 11.441614}, "trend_signal": 1, "fair_value": 10.096001, "relative_strength": -3.751042, "rate_of_change": 0.2875053265951151, "market_dynamics": 1.225375, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.004839, "high": 12.14676, "low": 11.948905, "close": 12.063277, "volume": 552641}, "trend_line": 11.343834, "activity_lines": {"activity_5": 11.927352, "activity_10": 11.808537, "activity_20": 11.623889, "activity_30": 11.490317}, "trend_signal": 1, "fair_value": 10.102249, "relative_strength": -3.318327, "rate_of_change": 0.31348422550913635, "market_dynamics": 1.350099, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.09667, "high": 12.154106, "low": 11.988309, "close": 12.14676, "volume": 481732}, "trend_line": 11.381014, "activity_lines": {"activity_5": 12.022365, "activity_10": 11.884877, "activity_20": 11.690692, "activity_30": 11.542119}, "trend_signal": 1, "fair_value": 10.108745, "relative_strength": 1.595203, "rate_of_change": 0.32775514874425266, "market_dynamics": 1.348234, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.180153, "high": 12.213546, "low": 12.013187, "close": 12.19685, "volume": 484889}, "trend_line": 11.419651, "activity_lines": {"activity_5": 12.102792, "activity_10": 11.958019, "activity_20": 11.756078, "activity_30": 11.594753}, "trend_signal": 1, "fair_value": 10.115902, "relative_strength": -1.823311, "rate_of_change": 0.3394864464624996, "market_dynamics": 1.403357, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.249871, "high": 12.290171, "low": 12.056363, "close": 12.064777, "volume": 635915}, "trend_line": 11.452293, "activity_lines": {"activity_5": 12.111084, "activity_10": 11.99677, "activity_20": 11.802885, "activity_30": 11.636374}, "trend_signal": 1, "fair_value": 10.122544, "relative_strength": -4.057665, "rate_of_change": 0.28584060931458566, "market_dynamics": 1.373023, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.039537, "high": 12.224631, "low": 12.031123, "close": 12.199391, "volume": 487409}, "trend_line": 11.484112, "activity_lines": {"activity_5": 12.146894, "activity_10": 12.05411, "activity_20": 11.857717, "activity_30": 11.684574}, "trend_signal": 1, "fair_value": 10.129966, "relative_strength": -3.364822, "rate_of_change": 0.2778395557990045, "market_dynamics": 1.332408, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.157324, "high": 12.224631, "low": 12.106844, "close": 12.157324, "volume": 507623}, "trend_line": 11.514265, "activity_lines": {"activity_5": 12.154598, "activity_10": 12.091905, "activity_20": 11.903377, "activity_30": 11.728007}, "trend_signal": 1, "fair_value": 10.137284, "relative_strength": -3.775751, "rate_of_change": 0.26256274755941356, "market_dynamics": 1.250384, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.182564, "high": 12.266698, "low": 12.09843, "close": 12.148911, "volume": 392103}, "trend_line": 11.544727, "activity_lines": {"activity_5": 12.153229, "activity_10": 12.117639, "activity_20": 11.943377, "activity_30": 11.768952}, "trend_signal": 1, "fair_value": 10.143977, "relative_strength": -4.758031, "rate_of_change": 0.2645587885983169, "market_dynamics": 1.054543, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.174151, "high": 12.214929, "low": 12.12623, "close": 12.12623, "volume": 382796}, "trend_line": 11.574701, "activity_lines": {"activity_5": 12.144155, "activity_10": 12.13068, "activity_20": 11.976591, "activity_30": 11.806468}, "trend_signal": 1, "fair_value": 10.149777, "relative_strength": -5.556699, "rate_of_change": 0.2596336838454411, "market_dynamics": 0.732627, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.160149, "high": 12.215268, "low": 11.999032, "close": 12.11775, "volume": 536487}, "trend_line": 11.603322, "activity_lines": {"activity_5": 12.136963, "activity_10": 12.135795, "activity_20": 12.004674, "activity_30": 11.841504}, "trend_signal": 1, "fair_value": 10.155606, "relative_strength": -4.497261, "rate_of_change": 0.24727204616344836, "market_dynamics": 0.519689, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.168629, "high": 12.186606, "low": 11.973592, "close": 12.11775, "volume": 491609}, "trend_line": 11.636758, "activity_lines": {"activity_5": 12.126239, "activity_10": 12.135215, "activity_20": 12.029483, "activity_30": 11.874693}, "trend_signal": 1, "fair_value": 10.161393, "relative_strength": -2.941469, "rate_of_change": 0.2881588565757291, "market_dynamics": 0.255902, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.08383, "high": 12.304307, "low": 12.041431, "close": 12.261908, "volume": 467191}, "trend_line": 11.681476, "activity_lines": {"activity_5": 12.169011, "activity_10": 12.158489, "activity_20": 12.064585, "activity_30": 11.915025}, "trend_signal": 1, "fair_value": 10.167946, "relative_strength": -6.039365, "rate_of_change": 0.3842822889330481, "market_dynamics": 0.151383, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.270388, "high": 12.304901, "low": 11.967552, "close": 12.001745, "volume": 551142}, "trend_line": 11.719949, "activity_lines": {"activity_5": 12.118089, "activity_10": 12.130849, "activity_20": 12.070435, "activity_30": 11.935687}, "trend_signal": 1, "fair_value": 10.173583, "relative_strength": -5.897917, "rate_of_change": 0.3293505033096824, "market_dynamics": -0.053872, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.993197, "high": 12.181258, "low": 11.9761, "close": 12.181258, "volume": 438563}, "trend_line": 11.761439, "activity_lines": {"activity_5": 12.136816, "activity_10": 12.138484, "activity_20": 12.090848, "activity_30": 11.965449}, "trend_signal": 1, "fair_value": 10.180538, "relative_strength": -5.873478, "rate_of_change": 0.35401177940279077, "market_dynamics": -0.332077, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.224, "high": 12.31803, "low": 12.078679, "close": 12.249644, "volume": 327246}, "trend_line": 11.801164, "activity_lines": {"activity_5": 12.17467, "activity_10": 12.158837, "activity_20": 12.115131, "activity_30": 11.996946}, "trend_signal": 1, "fair_value": 10.190607, "relative_strength": -6.262846, "rate_of_change": 0.3377562898553543, "market_dynamics": -0.536756, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.232548, "high": 12.335127, "low": 12.181258, "close": 12.326579, "volume": 481499}, "trend_line": 11.841566, "activity_lines": {"activity_5": 12.229376, "activity_10": 12.189816, "activity_20": 12.144319, "activity_30": 12.030844}, "trend_signal": 1, "fair_value": 10.199538, "relative_strength": -6.288123, "rate_of_change": 0.342356059114171, "market_dynamics": -0.656226, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.326579, "high": 12.360772, "low": 12.266741, "close": 12.292386, "volume": 446801}, "trend_line": 11.880084, "activity_lines": {"activity_5": 12.258763, "activity_10": 12.212267, "activity_20": 12.166529, "activity_30": 12.059929}, "trend_signal": 1, "fair_value": 10.208635, "relative_strength": -5.764425, "rate_of_change": 0.3252779235449081, "market_dynamics": -0.602504, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.346749, "high": 12.363981, "low": 12.027957, "close": 12.105501, "volume": 510201}, "trend_line": 11.911015, "activity_lines": {"activity_5": 12.223822, "activity_10": 12.198282, "activity_20": 12.167539, "activity_30": 12.074472}, "trend_signal": 1, "fair_value": 10.216366, "relative_strength": -5.267162, "rate_of_change": 0.26036011193187447, "market_dynamics": -0.63085, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.148581, "high": 12.295053, "low": 12.079653, "close": 12.131349, "volume": 307070}, "trend_line": 11.941448, "activity_lines": {"activity_5": 12.190581, "activity_10": 12.189786, "activity_20": 12.168973, "activity_30": 12.088687}, "trend_signal": 1, "fair_value": 10.222879, "relative_strength": -5.431006, "rate_of_change": 0.2555029944970987, "market_dynamics": -0.721094, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.174429, "high": 12.303669, "low": 12.088269, "close": 12.277821, "volume": 335962}, "trend_line": 11.969697, "activity_lines": {"activity_5": 12.20949, "activity_10": 12.207829, "activity_20": 12.182661, "activity_30": 12.110389}, "trend_signal": 1, "fair_value": 10.233757, "relative_strength": -3.530304, "rate_of_change": 0.23656260111839567, "market_dynamics": -0.860005, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.320901, "high": 12.320901, "low": 12.139965, "close": 12.260589, "volume": 322001}, "trend_line": 11.998516, "activity_lines": {"activity_5": 12.220778, "activity_10": 12.219828, "activity_20": 12.192453, "activity_30": 12.129156}, "trend_signal": 1, "fair_value": 10.244904, "relative_strength": -1.583508, "rate_of_change": 0.24076632850439217, "market_dynamics": -0.948422, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.234741, "high": 12.406619, "low": 12.105501, "close": 12.401408, "volume": 427879}, "trend_line": 12.034495, "activity_lines": {"activity_5": 12.283404, "activity_10": 12.254833, "activity_20": 12.21436, "activity_30": 12.155149}, "trend_signal": 1, "fair_value": 10.260295, "relative_strength": -3.148783, "rate_of_change": 0.2998620829442517, "market_dynamics": -0.749021, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.418777, "high": 12.418777, "low": 12.297194, "close": 12.357986, "volume": 403810}, "trend_line": 12.064095, "activity_lines": {"activity_5": 12.324288, "activity_10": 12.279408, "activity_20": 12.230521, "activity_30": 12.17602}, "trend_signal": 1, "fair_value": 10.275703, "relative_strength": -4.918523, "rate_of_change": 0.24595963519865433, "market_dynamics": -0.541887, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.375355, "high": 12.462199, "low": 12.323248, "close": 12.462199, "volume": 555960}, "trend_line": 12.091967, "activity_lines": {"activity_5": 12.383077, "activity_10": 12.316452, "activity_20": 12.255601, "activity_30": 12.201704}, "trend_signal": 1, "fair_value": 10.291357, "relative_strength": -2.977286, "rate_of_change": 0.23103266345300116, "market_dynamics": -0.192508, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.427461, "high": 12.540359, "low": 12.410092, "close": 12.44483, "volume": 582008}, "trend_line": 12.115424, "activity_lines": {"activity_5": 12.414021, "activity_10": 12.345231, "activity_20": 12.277763, "activity_30": 12.224469}, "trend_signal": 1, "fair_value": 10.308295, "relative_strength": -2.805048, "rate_of_change": 0.1939882899118109, "market_dynamics": 0.153952, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.462199, "high": 12.525907, "low": 12.362328, "close": 12.5084, "volume": 674040}, "trend_line": 12.147537, "activity_lines": {"activity_5": 12.45502, "activity_10": 12.38202, "activity_20": 12.30417, "activity_30": 12.249822}, "trend_signal": 1, "fair_value": 10.327556, "relative_strength": -3.577169, "rate_of_change": 0.2650588208881418, "market_dynamics": 0.347801, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.53466, "high": 12.53466, "low": 12.394608, "close": 12.464634, "volume": 492855}, "trend_line": 12.177086, "activity_lines": {"activity_5": 12.46491, "activity_10": 12.407544, "activity_20": 12.324937, "activity_30": 12.27028}, "trend_signal": 1, "fair_value": 10.346536, "relative_strength": -2.23373, "rate_of_change": 0.24325095696353408, "market_dynamics": 0.605615, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5084, "high": 12.513215, "low": 12.403361, "close": 12.464634, "volume": 541009}, "trend_line": 12.203323, "activity_lines": {"activity_5": 12.470584, "activity_10": 12.429938, "activity_20": 12.344241, "activity_30": 12.288832}, "trend_signal": 1, "fair_value": 10.364368, "relative_strength": -1.176051, "rate_of_change": 0.2154620571785406, "market_dynamics": 0.613511, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.482141, "high": 12.665959, "low": 12.412115, "close": 12.429621, "volume": 1061260}, "trend_line": 12.225138, "activity_lines": {"activity_5": 12.457478, "activity_10": 12.439435, "activity_20": 12.358707, "activity_30": 12.303432}, "trend_signal": 1, "fair_value": 10.383549, "relative_strength": 1.734411, "rate_of_change": 0.17876278453008368, "market_dynamics": 0.60866, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.429621, "high": 12.485223, "low": 12.315829, "close": 12.449929, "volume": 492524}, "trend_line": 12.246653, "activity_lines": {"activity_5": 12.453313, "activity_10": 12.447202, "activity_20": 12.373662, "activity_30": 12.317934}, "trend_signal": 1, "fair_value": 10.402298, "relative_strength": 4.286446, "rate_of_change": 0.17598983340720442, "market_dynamics": 0.410205, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.485223, "high": 12.485223, "low": 12.273459, "close": 12.423458, "volume": 605482}, "trend_line": 12.261163, "activity_lines": {"activity_5": 12.439985, "activity_10": 12.447026, "activity_20": 12.384514, "activity_30": 12.329341}, "trend_signal": 1, "fair_value": 10.421906, "relative_strength": 3.517486, "rate_of_change": 0.11848135159867416, "market_dynamics": 0.227734, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.441105, "high": 12.449929, "low": 12.291194, "close": 12.3264, "volume": 425445}, "trend_line": 12.269934, "activity_lines": {"activity_5": 12.399966, "activity_10": 12.426243, "activity_20": 12.384667, "activity_30": 12.33355}, "trend_signal": 1, "fair_value": 10.439734, "relative_strength": 4.210372, "rate_of_change": 0.07153481280690435, "market_dynamics": -0.062329, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.3264, "high": 12.476399, "low": 11.558757, "close": 11.620522, "volume": 919168}, "trend_line": 12.252393, "activity_lines": {"activity_5": 12.133871, "activity_10": 12.278481, "activity_20": 12.317287, "activity_30": 12.291652}, "trend_signal": 0, "fair_value": 10.453638, "relative_strength": 7.912738, "rate_of_change": -0.14295920418153502, "market_dynamics": -0.454987, "expectation": {"probability": 62.8191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.549934, "high": 11.823462, "low": 11.011702, "close": 11.611698, "volume": 845019}, "trend_line": 12.232888, "activity_lines": {"activity_5": 11.921108, "activity_10": 12.142524, "activity_20": 12.250881, "activity_30": 12.250317}, "trend_signal": 0, "fair_value": 10.468052, "relative_strength": 2.033709, "rate_of_change": -0.15919339185413636, "market_dynamics": -0.719935, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.752874, "high": 11.976882, "low": 11.646992, "close": 11.923493, "volume": 327912}, "trend_line": 12.228178, "activity_lines": {"activity_5": 11.866805, "activity_10": 12.078721, "activity_20": 12.216882, "activity_30": 12.230356}, "trend_signal": 0, "fair_value": 10.483947, "relative_strength": 6.227628, "rate_of_change": -0.03850276402433425, "market_dynamics": -1.085798, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.932391, "high": 12.239376, "low": 11.852308, "close": 12.17264, "volume": 383503}, "trend_line": 12.227287, "activity_lines": {"activity_5": 11.930647, "activity_10": 12.069695, "activity_20": 12.208165, "activity_30": 12.226773}, "trend_signal": 0, "fair_value": 10.501526, "relative_strength": 3.645761, "rate_of_change": -0.007286449379452189, "market_dynamics": -1.221193, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.226029, "high": 12.403992, "low": 12.101455, "close": 12.401322, "volume": 334544}, "trend_line": 12.23542, "activity_lines": {"activity_5": 12.087438, "activity_10": 12.108353, "activity_20": 12.22196, "activity_30": 12.238001}, "trend_signal": 0, "fair_value": 10.521822, "relative_strength": 2.591526, "rate_of_change": 0.06651516399344398, "market_dynamics": -1.114213, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.386196, "high": 12.457381, "low": 12.297214, "close": 12.448482, "volume": 279916}, "trend_line": 12.245406, "activity_lines": {"activity_5": 12.254953, "activity_10": 12.156737, "activity_20": 12.239727, "activity_30": 12.251747}, "trend_signal": 0, "fair_value": 10.543249, "relative_strength": 3.381509, "rate_of_change": 0.08161550645584383, "market_dynamics": -0.966225, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.466279, "high": 12.629507, "low": 12.457381, "close": 12.602598, "volume": 376432}, "trend_line": 12.261284, "activity_lines": {"activity_5": 12.418644, "activity_10": 12.233436, "activity_20": 12.27054, "activity_30": 12.274792}, "trend_signal": 0, "fair_value": 10.565621, "relative_strength": -0.589812, "rate_of_change": 0.12966495353441712, "market_dynamics": -0.594422, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.50393, "high": 12.575689, "low": 12.405262, "close": 12.459081, "volume": 308400}, "trend_line": 12.272662, "activity_lines": {"activity_5": 12.468435, "activity_10": 12.280895, "activity_20": 12.285439, "activity_30": 12.287553}, "trend_signal": 1, "fair_value": 10.585377, "relative_strength": 0.826784, "rate_of_change": 0.09279615413851074, "market_dynamics": -0.35136, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5129, "high": 12.602598, "low": 12.469486, "close": 12.539809, "volume": 402566}, "trend_line": 12.286731, "activity_lines": {"activity_5": 12.50943, "activity_10": 12.342866, "activity_20": 12.307164, "activity_30": 12.304788}, "trend_signal": 1, "fair_value": 10.605345, "relative_strength": -0.265961, "rate_of_change": 0.11463690599479738, "market_dynamics": -0.145225, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.539809, "high": 12.629507, "low": 12.52187, "close": 12.629507, "volume": 411609}, "trend_line": 12.298984, "activity_lines": {"activity_5": 12.555846, "activity_10": 12.41903, "activity_20": 12.336102, "activity_30": 12.326903}, "trend_signal": 1, "fair_value": 10.627368, "relative_strength": -1.133961, "rate_of_change": 0.09972546806796032, "market_dynamics": 0.077595, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.629507, "high": 12.73188, "low": 12.575689, "close": 12.650317, "volume": 487104}, "trend_line": 12.320603, "activity_lines": {"activity_5": 12.593987, "activity_10": 12.493467, "activity_20": 12.365936, "activity_30": 12.349569}, "trend_signal": 1, "fair_value": 10.654243, "relative_strength": -0.609595, "rate_of_change": 0.1757787472526136, "market_dynamics": 0.229674, "expectation": {"probability": 53.0546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.686487, "high": 12.686487, "low": 12.550851, "close": 12.62319, "volume": 316367}, "trend_line": 12.335334, "activity_lines": {"activity_5": 12.609629, "activity_10": 12.544248, "activity_20": 12.391794, "activity_30": 12.369091}, "trend_signal": 1, "fair_value": 10.679893, "relative_strength": -0.680117, "rate_of_change": 0.11956395316040443, "market_dynamics": 0.361016, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.650317, "high": 12.930632, "low": 12.632233, "close": 12.84925, "volume": 530533}, "trend_line": 12.355321, "activity_lines": {"activity_5": 12.699252, "activity_10": 12.61774, "activity_20": 12.438416, "activity_30": 12.402247}, "trend_signal": 1, "fair_value": 10.706465, "relative_strength": -2.254465, "rate_of_change": 0.16203047278655303, "market_dynamics": 0.542791, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.903505, "high": 12.912547, "low": 12.813081, "close": 12.858293, "volume": 300569}, "trend_line": 12.373045, "activity_lines": {"activity_5": 12.765878, "activity_10": 12.676044, "activity_20": 12.483972, "activity_30": 12.434697}, "trend_signal": 1, "fair_value": 10.732964, "relative_strength": -3.759991, "rate_of_change": 0.143452363560602, "market_dynamics": 0.607322, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.858293, "high": 12.88108, "low": 12.785953, "close": 12.813081, "volume": 395737}, "trend_line": 12.390401, "activity_lines": {"activity_5": 12.796202, "activity_10": 12.713661, "activity_20": 12.523557, "activity_30": 12.463086}, "trend_signal": 1, "fair_value": 10.76046, "relative_strength": -3.774917, "rate_of_change": 0.14027266529784108, "market_dynamics": 0.691315, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.831165, "high": 12.870283, "low": 12.779224, "close": 12.824799, "volume": 259112}, "trend_line": 12.414378, "activity_lines": {"activity_5": 12.818193, "activity_10": 12.745923, "activity_20": 12.562598, "activity_30": 12.491112}, "trend_signal": 1, "fair_value": 10.785734, "relative_strength": -4.220848, "rate_of_change": 0.1935127039068274, "market_dynamics": 0.785982, "expectation": {"probability": 53.3167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.843029, "high": 12.915949, "low": 12.801556, "close": 12.870374, "volume": 283076}, "trend_line": 12.439012, "activity_lines": {"activity_5": 12.843743, "activity_10": 12.779629, "activity_20": 12.604264, "activity_30": 12.520531}, "trend_signal": 1, "fair_value": 10.808738, "relative_strength": -5.203223, "rate_of_change": 0.1984312061385654, "market_dynamics": 0.785649, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.852144, "high": 12.934179, "low": 12.822338, "close": 12.870374, "volume": 321241}, "trend_line": 12.458764, "activity_lines": {"activity_5": 12.852815, "activity_10": 12.808466, "activity_20": 12.643832, "activity_30": 12.548361}, "trend_signal": 1, "fair_value": 10.830992, "relative_strength": -2.727874, "rate_of_change": 0.1587907464033352, "market_dynamics": 0.880446, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.906834, "high": 13.007099, "low": 12.861259, "close": 12.943294, "volume": 371443}, "trend_line": 12.481521, "activity_lines": {"activity_5": 12.884784, "activity_10": 12.843083, "activity_20": 12.688343, "activity_30": 12.579621}, "trend_signal": 1, "fair_value": 10.851954, "relative_strength": -4.372791, "rate_of_change": 0.182658568699113, "market_dynamics": 0.946623, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.943294, "high": 12.97407, "low": 12.875843, "close": 12.909751, "volume": 399019}, "trend_line": 12.498466, "activity_lines": {"activity_5": 12.899907, "activity_10": 12.864265, "activity_20": 12.727183, "activity_30": 12.607249}, "trend_signal": 1, "fair_value": 10.874125, "relative_strength": -5.420398, "rate_of_change": 0.13576069775470284, "market_dynamics": 1.010884, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.928127, "high": 13.020012, "low": 12.863808, "close": 12.918939, "volume": 512702}, "trend_line": 12.517164, "activity_lines": {"activity_5": 12.911647, "activity_10": 12.882023, "activity_20": 12.764121, "activity_30": 12.634376}, "trend_signal": 1, "fair_value": 10.896177, "relative_strength": -5.492719, "rate_of_change": 0.14960235920151138, "market_dynamics": 1.048914, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.900562, "high": 13.111896, "low": 12.900562, "close": 13.020012, "volume": 410531}, "trend_line": 12.535758, "activity_lines": {"activity_5": 12.950802, "activity_10": 12.913273, "activity_20": 12.804501, "activity_30": 12.666818}, "trend_signal": 1, "fair_value": 10.919855, "relative_strength": -4.586541, "rate_of_change": 0.14854802573490467, "market_dynamics": 1.112947, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.992447, "high": 13.047577, "low": 12.947056, "close": 13.001635, "volume": 383606}, "trend_line": 12.554318, "activity_lines": {"activity_5": 12.973856, "activity_10": 12.933967, "activity_20": 12.836426, "activity_30": 12.696874}, "trend_signal": 1, "fair_value": 10.942303, "relative_strength": -4.812519, "rate_of_change": 0.14805646375752307, "market_dynamics": 1.042473, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.001635, "high": 13.139461, "low": 12.918939, "close": 13.0292, "volume": 852768}, "trend_line": 12.571678, "activity_lines": {"activity_5": 12.997347, "activity_10": 12.956903, "activity_20": 12.865841, "activity_30": 12.727512}, "trend_signal": 1, "fair_value": 10.966633, "relative_strength": -5.901762, "rate_of_change": 0.13827911639644658, "market_dynamics": 1.078915, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.086831, "high": 13.197972, "low": 13.012737, "close": 13.068308, "volume": 471597}, "trend_line": 12.5918, "activity_lines": {"activity_5": 13.028147, "activity_10": 12.983841, "activity_20": 12.894902, "activity_30": 12.759552}, "trend_signal": 1, "fair_value": 10.994304, "relative_strength": -6.618077, "rate_of_change": 0.16005818793639848, "market_dynamics": 1.006902, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.096093, "high": 13.138512, "low": 13.059046, "close": 13.068308, "volume": 416684}, "trend_line": 12.611923, "activity_lines": {"activity_5": 13.048377, "activity_10": 13.006139, "activity_20": 12.920788, "activity_30": 12.790295}, "trend_signal": 1, "fair_value": 11.023858, "relative_strength": -6.193692, "rate_of_change": 0.15981035276927577, "market_dynamics": 0.82185, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.068308, "high": 13.096093, "low": 12.874738, "close": 12.883073, "volume": 772677}, "trend_line": 12.627038, "activity_lines": {"activity_5": 12.996904, "activity_10": 12.990331, "activity_20": 12.92608, "activity_30": 12.807788}, "trend_signal": 1, "fair_value": 11.050522, "relative_strength": -8.358392, "rate_of_change": 0.11984690994386635, "market_dynamics": 0.546203, "expectation": {"probability": 54.8358, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.873811, "high": 13.114617, "low": 12.86455, "close": 12.957167, "volume": 495476}, "trend_line": 12.643946, "activity_lines": {"activity_5": 12.979258, "activity_10": 12.987763, "activity_20": 12.937093, "activity_30": 12.829087}, "trend_signal": 1, "fair_value": 11.080454, "relative_strength": -5.427335, "rate_of_change": 0.13390313706190662, "market_dynamics": 0.179775, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.003476, "high": 13.012737, "low": 12.801547, "close": 12.848234, "volume": 366975}, "trend_line": 12.658105, "activity_lines": {"activity_5": 12.928265, "activity_10": 12.963812, "activity_20": 12.935359, "activity_30": 12.842267}, "trend_signal": 1, "fair_value": 11.10734, "relative_strength": -7.687168, "rate_of_change": 0.11198244598641233, "market_dynamics": -0.242901, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.876246, "high": 12.967752, "low": 12.829559, "close": 12.93227, "volume": 387521}, "trend_line": 12.678301, "activity_lines": {"activity_5": 12.917349, "activity_10": 12.956867, "activity_20": 12.940161, "activity_30": 12.859955}, "trend_signal": 1, "fair_value": 11.134131, "relative_strength": -8.672895, "rate_of_change": 0.15954994843223805, "market_dynamics": -0.551506, "expectation": {"probability": 54.4458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.93227, "high": 13.014252, "low": 12.89492, "close": 12.978957, "volume": 451437}, "trend_line": 12.723582, "activity_lines": {"activity_5": 12.931065, "activity_10": 12.958002, "activity_20": 12.947967, "activity_30": 12.879352}, "trend_signal": 1, "fair_value": 11.160318, "relative_strength": -8.784164, "rate_of_change": 0.35715353342692385, "market_dynamics": -0.630801, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.988294, "high": 13.044319, "low": 12.913595, "close": 12.988294, "volume": 387751}, "trend_line": 12.769468, "activity_lines": {"activity_5": 12.95385, "activity_10": 12.959744, "activity_20": 12.955097, "activity_30": 12.89643}, "trend_signal": 1, "fair_value": 11.184803, "relative_strength": -7.090847, "rate_of_change": 0.36063743684757504, "market_dynamics": -0.699093, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.016306, "high": 13.18882, "low": 12.941607, "close": 13.009957, "volume": 385732}, "trend_line": 12.805684, "activity_lines": {"activity_5": 12.97684, "activity_10": 12.966001, "activity_20": 12.962552, "activity_30": 12.911946}, "trend_signal": 1, "fair_value": 11.210571, "relative_strength": -6.950708, "rate_of_change": 0.2836140080385462, "market_dynamics": -0.613742, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.000543, "high": 13.06644, "low": 12.840507, "close": 12.887577, "volume": 368607}, "trend_line": 12.829515, "activity_lines": {"activity_5": 12.955519, "activity_10": 12.949855, "activity_20": 12.957586, "activity_30": 12.917229}, "trend_signal": 1, "fair_value": 11.233188, "relative_strength": -5.921987, "rate_of_change": 0.18609704877928637, "market_dynamics": -0.703715, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.906405, "high": 13.1747, "low": 12.872515, "close": 13.122923, "volume": 323806}, "trend_line": 12.853568, "activity_lines": {"activity_5": 13.010023, "activity_10": 12.979075, "activity_20": 12.974895, "activity_30": 12.936159}, "trend_signal": 1, "fair_value": 11.256266, "relative_strength": -7.501204, "rate_of_change": 0.1874817559354235, "market_dynamics": -0.646938, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.057026, "high": 13.113415, "low": 12.915818, "close": 12.991129, "volume": 568872}, "trend_line": 12.871657, "activity_lines": {"activity_5": 13.007885, "activity_10": 12.983339, "activity_20": 12.978177, "activity_30": 12.945034}, "trend_signal": 1, "fair_value": 11.280457, "relative_strength": -8.603571, "rate_of_change": 0.14073135179275964, "market_dynamics": -0.614875, "expectation": {"probability": 56.9722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.981715, "high": 12.981715, "low": 12.887577, "close": 12.896991, "volume": 440589}, "trend_line": 12.88147, "activity_lines": {"activity_5": 12.973557, "activity_10": 12.971891, "activity_20": 12.971701, "activity_30": 12.946668}, "trend_signal": 1, "fair_value": 11.304474, "relative_strength": -8.60091, "rate_of_change": 0.07623727077251519, "market_dynamics": -0.73369, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.925232, "high": 13.038199, "low": 12.887577, "close": 13.019371, "volume": 658207}, "trend_line": 12.900146, "activity_lines": {"activity_5": 12.986109, "activity_10": 12.98244, "activity_20": 12.976753, "activity_30": 12.955565}, "trend_signal": 1, "fair_value": 11.328817, "relative_strength": -7.709132, "rate_of_change": 0.1449834529754698, "market_dynamics": -0.522059, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.003168, "high": 13.183504, "low": 13.003168, "close": 13.15503, "volume": 315570}, "trend_line": 12.920654, "activity_lines": {"activity_5": 13.043253, "activity_10": 13.016523, "activity_20": 12.994016, "activity_30": 12.972009}, "trend_signal": 1, "fair_value": 11.353203, "relative_strength": -7.926375, "rate_of_change": 0.15897494493474185, "market_dynamics": -0.503861, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.164521, "high": 13.192995, "low": 12.974694, "close": 13.012659, "volume": 775471}, "trend_line": 12.933425, "activity_lines": {"activity_5": 13.035109, "activity_10": 13.019143, "activity_20": 12.996712, "activity_30": 12.977945}, "trend_signal": 1, "fair_value": 11.375485, "relative_strength": -7.805071, "rate_of_change": 0.098841745936382, "market_dynamics": -0.449929, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.060116, "high": 13.079099, "low": 12.917746, "close": 13.003168, "volume": 707989}, "trend_line": 12.945187, "activity_lines": {"activity_5": 13.031153, "activity_10": 13.018576, "activity_20": 12.998013, "activity_30": 12.982444}, "trend_signal": 1, "fair_value": 11.395974, "relative_strength": -9.096277, "rate_of_change": 0.09094265440129694, "market_dynamics": -0.245112, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.003168, "high": 13.240452, "low": 12.994436, "close": 13.098082, "volume": 452445}, "trend_line": 12.961017, "activity_lines": {"activity_5": 13.058033, "activity_10": 13.034825, "activity_20": 13.007953, "activity_30": 12.992309}, "trend_signal": 1, "fair_value": 11.417626, "relative_strength": -7.936851, "rate_of_change": 0.12228483064786429, "market_dynamics": -0.240155, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.101119, "high": 13.215957, "low": 13.05327, "close": 13.177678, "volume": 331120}, "trend_line": 12.971964, "activity_lines": {"activity_5": 13.098038, "activity_10": 13.063551, "activity_20": 13.025102, "activity_30": 13.006287}, "trend_signal": 1, "fair_value": 11.439095, "relative_strength": -6.925077, "rate_of_change": 0.08446096475299598, "market_dynamics": -0.106708, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.206387, "high": 13.206387, "low": 13.129828, "close": 13.148968, "volume": 425357}, "trend_line": 12.981653, "activity_lines": {"activity_5": 13.11792, "activity_10": 13.084006, "activity_20": 13.038678, "activity_30": 13.017706}, "trend_signal": 1, "fair_value": 11.45881, "relative_strength": -7.326621, "rate_of_change": 0.07469185082536335, "market_dynamics": 0.038665, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.148968, "high": 13.174137, "low": 13.091549, "close": 13.139398, "volume": 541439}, "trend_line": 12.992531, "activity_lines": {"activity_5": 13.135015, "activity_10": 13.09797, "activity_20": 13.050772, "activity_30": 13.027883}, "trend_signal": 1, "fair_value": 11.479387, "relative_strength": -7.044628, "rate_of_change": 0.08379518386448893, "market_dynamics": 0.206287, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.129828, "high": 13.315191, "low": 13.129828, "close": 13.257299, "volume": 355523}, "trend_line": 13.006947, "activity_lines": {"activity_5": 13.182962, "activity_10": 13.13307, "activity_20": 13.073757, "activity_30": 13.044965}, "trend_signal": 1, "fair_value": 11.502029, "relative_strength": -4.873193, "rate_of_change": 0.11095605621414834, "market_dynamics": 0.405541, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.276596, "high": 13.334488, "low": 13.218704, "close": 13.266947, "volume": 308129}, "trend_line": 13.020166, "activity_lines": {"activity_5": 13.217183, "activity_10": 13.165085, "activity_20": 13.09676, "activity_30": 13.061739}, "trend_signal": 1, "fair_value": 11.525152, "relative_strength": -5.70684, "rate_of_change": 0.10163030571278121, "market_dynamics": 0.462794, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.24765, "high": 13.295894, "low": 13.112568, "close": 13.180109, "volume": 447683}, "trend_line": 13.030491, "activity_lines": {"activity_5": 13.2112, "activity_10": 13.174585, "activity_20": 13.109665, "activity_30": 13.072058}, "trend_signal": 1, "fair_value": 11.546509, "relative_strength": -5.675602, "rate_of_change": 0.0793000642234509, "market_dynamics": 0.508922, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.112568, "high": 13.257299, "low": 12.938892, "close": 12.948541, "volume": 478358}, "trend_line": 13.030666, "activity_lines": {"activity_5": 13.127865, "activity_10": 13.139059, "activity_20": 13.099455, "activity_30": 13.066771}, "trend_signal": 1, "fair_value": 11.568939, "relative_strength": -5.226519, "rate_of_change": 0.0013430038822058227, "market_dynamics": 0.1949, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.813459, "high": 12.938892, "low": 12.583726, "close": 12.729708, "volume": 514770}, "trend_line": 13.024664, "activity_lines": {"activity_5": 12.984948, "activity_10": 13.067499, "activity_20": 13.067925, "activity_30": 13.047355}, "trend_signal": 0, "fair_value": 11.591711, "relative_strength": -5.125064, "rate_of_change": -0.04606057741024524, "market_dynamics": -0.25709, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.671315, "high": 12.82703, "low": 12.311224, "close": 12.340421, "volume": 504259}, "trend_line": 13.00538, "activity_lines": {"activity_5": 12.739582, "activity_10": 12.930305, "activity_20": 13.000286, "activity_30": 13.00321}, "trend_signal": 0, "fair_value": 11.612128, "relative_strength": -6.050937, "rate_of_change": -0.14805756217587623, "market_dynamics": -0.731247, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.389082, "high": 12.554529, "low": 11.834347, "close": 11.863543, "volume": 1380250}, "trend_line": 12.966832, "activity_lines": {"activity_5": 12.396381, "activity_10": 12.718456, "activity_20": 12.890269, "activity_30": 12.929543}, "trend_signal": 0, "fair_value": 11.626722, "relative_strength": -7.290757, "rate_of_change": -0.2964004127522646, "market_dynamics": -1.129214, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.89274, "high": 12.447475, "low": 11.737025, "close": 12.184706, "volume": 937672}, "trend_line": 12.939601, "activity_lines": {"activity_5": 12.253795, "activity_10": 12.587446, "activity_20": 12.816196, "activity_30": 12.879083}, "trend_signal": 0, "fair_value": 11.643703, "relative_strength": -7.524718, "rate_of_change": -0.21000503438311263, "market_dynamics": -1.19621, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.20417, "high": 12.564261, "low": 12.126313, "close": 12.408546, "volume": 801879}, "trend_line": 12.918912, "activity_lines": {"activity_5": 12.252182, "activity_10": 12.515188, "activity_20": 12.767371, "activity_30": 12.844822}, "trend_signal": 0, "fair_value": 11.661807, "relative_strength": -8.774968, "rate_of_change": -0.15988901048802873, "market_dynamics": -1.119452, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.340421, "high": 12.71535, "low": 12.301492, "close": 12.587706, "volume": 772150}, "trend_line": 12.902892, "activity_lines": {"activity_5": 12.346289, "activity_10": 12.488967, "activity_20": 12.737889, "activity_30": 12.823454}, "trend_signal": 0, "fair_value": 11.681674, "relative_strength": -11.012688, "rate_of_change": -0.12400425051274466, "market_dynamics": -0.925891, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.597525, "high": 12.698658, "low": 12.489518, "close": 12.518974, "volume": 642485}, "trend_line": 12.884581, "activity_lines": {"activity_5": 12.426952, "activity_10": 12.46028, "activity_20": 12.704411, "activity_30": 12.798685}, "trend_signal": 0, "fair_value": 11.700438, "relative_strength": -11.557663, "rate_of_change": -0.14191392131313552, "market_dynamics": -0.831595, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.518974, "high": 12.666256, "low": 12.46988, "close": 12.626981, "volume": 570750}, "trend_line": 12.876044, "activity_lines": {"activity_5": 12.531714, "activity_10": 12.464654, "activity_20": 12.683467, "activity_30": 12.782065}, "trend_signal": 0, "fair_value": 11.719092, "relative_strength": -11.228248, "rate_of_change": -0.06625749025133576, "market_dynamics": -0.702681, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.587706, "high": 12.656438, "low": 12.499337, "close": 12.577887, "volume": 518364}, "trend_line": 12.863402, "activity_lines": {"activity_5": 12.569216, "activity_10": 12.471739, "activity_20": 12.659133, "activity_30": 12.762829}, "trend_signal": 0, "fair_value": 11.738385, "relative_strength": -13.162786, "rate_of_change": -0.09818232991437119, "market_dynamics": -0.622444, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.587706, "high": 12.587706, "low": 12.266837, "close": 12.276646, "volume": 595420}, "trend_line": 12.844349, "activity_lines": {"activity_5": 12.480092, "activity_10": 12.435001, "activity_20": 12.608212, "activity_30": 12.724974}, "trend_signal": 0, "fair_value": 11.756509, "relative_strength": -15.017131, "rate_of_change": -0.1481178929182289, "market_dynamics": -0.667159, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.286555, "high": 12.692804, "low": 12.098293, "close": 12.336097, "volume": 762757}, "trend_line": 12.824476, "activity_lines": {"activity_5": 12.419578, "activity_10": 12.42129, "activity_20": 12.567136, "activity_30": 12.692184}, "trend_signal": 0, "fair_value": 11.775965, "relative_strength": -14.909786, "rate_of_change": -0.15472173794093183, "market_dynamics": -0.621018, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.336097, "high": 12.603627, "low": 12.318163, "close": 12.455, "volume": 513786}, "trend_line": 12.807011, "activity_lines": {"activity_5": 12.415472, "activity_10": 12.436353, "activity_20": 12.540605, "activity_30": 12.668346}, "trend_signal": 0, "fair_value": 11.794375, "relative_strength": -14.895138, "rate_of_change": -0.13618490143380046, "market_dynamics": -0.596025, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.405457, "high": 12.435182, "low": 12.137927, "close": 12.147836, "volume": 926452}, "trend_line": 12.778996, "activity_lines": {"activity_5": 12.313243, "activity_10": 12.393485, "activity_20": 12.487431, "activity_30": 12.625819}, "trend_signal": 0, "fair_value": 11.811768, "relative_strength": -14.451052, "rate_of_change": -0.21874737204488934, "market_dynamics": -0.545809, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.04043, "high": 12.158183, "low": 11.981505, "close": 12.099356, "volume": 709800}, "trend_line": 12.748643, "activity_lines": {"activity_5": 12.226798, "activity_10": 12.336634, "activity_20": 12.434165, "activity_30": 12.581971}, "trend_signal": 0, "fair_value": 11.827137, "relative_strength": -14.839325, "rate_of_change": -0.23752257219581144, "market_dynamics": -0.490475, "expectation": {"probability": 58.5296, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.111956, "high": 12.219001, "low": 12.082222, "close": 12.141691, "volume": 505019}, "trend_line": 12.72378, "activity_lines": {"activity_5": 12.186366, "activity_10": 12.289032, "activity_20": 12.390066, "activity_30": 12.542813}, "trend_signal": 0, "fair_value": 11.843641, "relative_strength": -14.883621, "rate_of_change": -0.1950246783128201, "market_dynamics": -0.481575, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.13178, "high": 12.240807, "low": 12.07231, "close": 12.181337, "volume": 739528}, "trend_line": 12.692394, "activity_lines": {"activity_5": 12.168146, "activity_10": 12.25349, "activity_20": 12.354539, "activity_30": 12.507817}, "trend_signal": 0, "fair_value": 11.859968, "relative_strength": -12.13573, "rate_of_change": -0.24667197955324183, "market_dynamics": -0.363999, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.250719, "high": 12.443994, "low": 12.07796, "close": 12.419216, "volume": 638463}, "trend_line": 12.67333, "activity_lines": {"activity_5": 12.239537, "activity_10": 12.268587, "activity_20": 12.346229, "activity_30": 12.490192}, "trend_signal": 0, "fair_value": 11.877915, "relative_strength": -11.952768, "rate_of_change": -0.15020019075991647, "market_dynamics": -0.175987, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.44895, "high": 12.69674, "low": 12.419216, "close": 12.63727, "volume": 981187}, "trend_line": 12.664672, "activity_lines": {"activity_5": 12.385998, "activity_10": 12.325145, "activity_20": 12.362678, "activity_30": 12.487866}, "trend_signal": 0, "fair_value": 11.896456, "relative_strength": -11.250217, "rate_of_change": -0.0683166934026061, "market_dynamics": 0.264216, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.657094, "high": 12.785, "low": 12.607536, "close": 12.7, "volume": 1775027}, "trend_line": 12.654027, "activity_lines": {"activity_5": 12.52074, "activity_10": 12.39292, "activity_20": 12.388099, "activity_30": 12.490145}, "trend_signal": 0, "fair_value": 11.915398, "relative_strength": -9.079131, "rate_of_change": -0.08405270977408841, "market_dynamics": 0.718416, "expectation": {"probability": 56.499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc6e45f6-986a-4083-ae81-09dd7d096a9a/", "share_image": "https://sharemaestro.com/terminal/dc6e45f6-986a-4083-ae81-09dd7d096a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}