{"ticker": {"uuid": "dc6e45f6-986a-4083-ae81-09dd7d096a9a", "symbol": "BLW", "name": "BlackRock Ltd Duration Income Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLW fell 2.16%, moving from 12.85 to 12.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.90 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.57"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 12.72, "low": 12.4319, "close": 12.57, "volume": 513786}, "trend_line": 12.925263, "activity_lines": {"activity_5": 12.530107, "activity_10": 12.551182, "activity_20": 12.656395, "activity_30": 12.785316}, "trend_signal": 0, "fair_value": 11.903276, "relative_strength": -14.89513, "rate_of_change": -0.13619060348964526, "market_dynamics": -0.596053, "expectation": {"probability": 56.8147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.686513, "high": 9.686513, "low": 9.514208, "close": 9.5217, "volume": 255955}, "trend_line": 9.60667, "activity_lines": {"activity_5": 9.545653, "activity_10": 9.590955, "activity_20": 9.60739, "activity_30": 9.630921}, "trend_signal": 0, "fair_value": 9.816079, "relative_strength": -6.612689, "rate_of_change": 0.0932200272918811, "market_dynamics": -0.809853, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.632767, "high": 9.821497, "low": 9.557275, "close": 9.7913, "volume": 388649}, "trend_line": 9.63061, "activity_lines": {"activity_5": 9.62454, "activity_10": 9.623324, "activity_20": 9.618672, "activity_30": 9.642832}, "trend_signal": 0, "fair_value": 9.825685, "relative_strength": -6.297845, "rate_of_change": 0.24920185662671257, "market_dynamics": -0.492943, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.791285, "high": 9.791285, "low": 9.571982, "close": 9.6554, "volume": 219113}, "trend_line": 9.637597, "activity_lines": {"activity_5": 9.64914, "activity_10": 9.627936, "activity_20": 9.61762, "activity_30": 9.644432}, "trend_signal": 0, "fair_value": 9.835294, "relative_strength": -6.235989, "rate_of_change": 0.07254992155220431, "market_dynamics": -0.261586, "expectation": {"probability": 62.2318, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.602514, "high": 9.828988, "low": 9.57662, "close": 9.7233, "volume": 318830}, "trend_line": 9.641353, "activity_lines": {"activity_5": 9.68846, "activity_10": 9.645211, "activity_20": 9.62547, "activity_30": 9.649961}, "trend_signal": 0, "fair_value": 9.844122, "relative_strength": -7.610545, "rate_of_change": 0.03897237039482955, "market_dynamics": -0.064928, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.730847, "high": 9.844085, "low": 9.587414, "close": 9.7082, "volume": 186934}, "trend_line": 9.654877, "activity_lines": {"activity_5": 9.700313, "activity_10": 9.657065, "activity_20": 9.633298, "activity_30": 9.654274}, "trend_signal": 0, "fair_value": 9.853119, "relative_strength": -6.691802, "rate_of_change": 0.1402707690507786, "market_dynamics": 0.147172, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.743724, "high": 9.888244, "low": 9.728511, "close": 9.835, "volume": 288890}, "trend_line": 9.67488, "activity_lines": {"activity_5": 9.751987, "activity_10": 9.691465, "activity_20": 9.653711, "activity_30": 9.665894}, "trend_signal": 0, "fair_value": 9.862019, "relative_strength": -7.669729, "rate_of_change": 0.2071802675476767, "market_dynamics": 0.158628, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.857819, "high": 9.903457, "low": 9.804575, "close": 9.835, "volume": 332779}, "trend_line": 9.692477, "activity_lines": {"activity_5": 9.782773, "activity_10": 9.725349, "activity_20": 9.673714, "activity_30": 9.676225}, "trend_signal": 0, "fair_value": 9.869695, "relative_strength": -8.164128, "rate_of_change": 0.18188339286895866, "market_dynamics": 0.365348, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.804505, "high": 10.070725, "low": 9.789293, "close": 10.0403, "volume": 393051}, "trend_line": 9.712583, "activity_lines": {"activity_5": 9.87908, "activity_10": 9.793315, "activity_20": 9.713767, "activity_30": 9.698665}, "trend_signal": 0, "fair_value": 9.877729, "relative_strength": -7.133872, "rate_of_change": 0.2074392335416445, "market_dynamics": 0.657975, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.108757, "high": 10.156144, "low": 9.895781, "close": 10.0403, "volume": 288319}, "trend_line": 9.726433, "activity_lines": {"activity_5": 9.949727, "activity_10": 9.852124, "activity_20": 9.751421, "activity_30": 9.719808}, "trend_signal": 0, "fair_value": 9.884767, "relative_strength": -4.967056, "rate_of_change": 0.1425985239971663, "market_dynamics": 0.967275, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.047987, "high": 10.14687, "low": 9.994743, "close": 10.0632, "volume": 301521}, "trend_line": 9.73196, "activity_lines": {"activity_5": 10.006873, "activity_10": 9.903215, "activity_20": 9.787551, "activity_30": 9.741535}, "trend_signal": 1, "fair_value": 9.891616, "relative_strength": -4.451596, "rate_of_change": 0.056824531665418614, "market_dynamics": 1.104831, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.015312, "high": 10.160905, "low": 10.000139, "close": 10.0383, "volume": 443000}, "trend_line": 9.739567, "activity_lines": {"activity_5": 10.032053, "activity_10": 9.942656, "activity_20": 9.817389, "activity_30": 9.761299}, "trend_signal": 1, "fair_value": 9.897881, "relative_strength": -2.69241, "rate_of_change": 0.07816513836882154, "market_dynamics": 1.297249, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.045914, "high": 10.130205, "low": 9.938635, "close": 10.0076, "volume": 386542}, "trend_line": 9.742513, "activity_lines": {"activity_5": 10.033447, "activity_10": 9.967124, "activity_20": 9.842574, "activity_30": 9.778591}, "trend_signal": 1, "fair_value": 9.904181, "relative_strength": -3.65748, "rate_of_change": 0.030247751260414835, "market_dynamics": 1.241181, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.007658, "high": 10.160914, "low": 9.969343, "close": 10.1226, "volume": 277643}, "trend_line": 9.74105, "activity_lines": {"activity_5": 10.061667, "activity_10": 10.008567, "activity_20": 9.876884, "activity_30": 9.803113}, "trend_signal": 1, "fair_value": 9.91118, "relative_strength": -4.82205, "rate_of_change": -0.015016659459434154, "market_dynamics": 1.306934, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.137923, "high": 10.199226, "low": 10.007655, "close": 10.1839, "volume": 350721}, "trend_line": 9.74648, "activity_lines": {"activity_5": 10.104833, "activity_10": 10.052662, "activity_20": 9.91489, "activity_30": 9.831684}, "trend_signal": 1, "fair_value": 9.917839, "relative_strength": -2.939178, "rate_of_change": 0.05574347734587637, "market_dynamics": 1.438854, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.321394, "high": 10.321394, "low": 10.07436, "close": 10.0898, "volume": 316815}, "trend_line": 9.755643, "activity_lines": {"activity_5": 10.10706, "activity_10": 10.071273, "activity_20": 9.941041, "activity_30": 9.853834}, "trend_signal": 1, "fair_value": 9.923245, "relative_strength": -3.572476, "rate_of_change": 0.09401342843774516, "market_dynamics": 1.396504, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.120719, "high": 10.167038, "low": 10.020361, "close": 10.0744, "volume": 241450}, "trend_line": 9.76649, "activity_lines": {"activity_5": 10.10238, "activity_10": 10.080145, "activity_20": 9.963774, "activity_30": 9.874398}, "trend_signal": 1, "fair_value": 9.930957, "relative_strength": -0.74364, "rate_of_change": 0.11118693047705878, "market_dynamics": 1.215212, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.043558, "high": 10.094664, "low": 9.796522, "close": 9.9432, "volume": 620964}, "trend_line": 9.766617, "activity_lines": {"activity_5": 10.05156, "activity_10": 10.060811, "activity_20": 9.972737, "activity_30": 9.885799}, "trend_signal": 1, "fair_value": 9.93744, "relative_strength": -1.280537, "rate_of_change": 0.0013003648188947762, "market_dynamics": 1.064251, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.896802, "high": 9.974, "low": 9.796444, "close": 9.974, "volume": 383879}, "trend_line": 9.781197, "activity_lines": {"activity_5": 10.0153, "activity_10": 10.045109, "activity_20": 9.983268, "activity_30": 9.899179}, "trend_signal": 1, "fair_value": 9.942956, "relative_strength": -1.334207, "rate_of_change": 0.14928403560824063, "market_dynamics": 0.707709, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.073932, "high": 10.115115, "low": 9.91823, "close": 9.9338, "volume": 262432}, "trend_line": 9.803587, "activity_lines": {"activity_5": 9.975547, "activity_10": 10.023304, "activity_20": 9.987888, "activity_30": 9.909024}, "trend_signal": 1, "fair_value": 9.949354, "relative_strength": -2.119195, "rate_of_change": 0.2289085885909433, "market_dynamics": 0.243002, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.964965, "high": 9.964965, "low": 9.6847, "close": 9.6847, "volume": 275009}, "trend_line": 9.818413, "activity_lines": {"activity_5": 9.869433, "activity_10": 9.958144, "activity_20": 9.96618, "activity_30": 9.901354}, "trend_signal": 1, "fair_value": 9.954154, "relative_strength": -2.180802, "rate_of_change": 0.1512303608872889, "market_dynamics": -0.230614, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.692496, "high": 9.79308, "low": 9.614645, "close": 9.638, "volume": 285199}, "trend_line": 9.817167, "activity_lines": {"activity_5": 9.77476, "activity_10": 9.891375, "activity_20": 9.93996, "activity_30": 9.889714}, "trend_signal": 0, "fair_value": 9.96014, "relative_strength": -0.193859, "rate_of_change": -0.012690441927835796, "market_dynamics": -0.748148, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.622382, "high": 10.346396, "low": 9.622382, "close": 10.2919, "volume": 421871}, "trend_line": 9.83944, "activity_lines": {"activity_5": 9.927147, "activity_10": 9.950775, "activity_20": 9.975464, "activity_30": 9.920342}, "trend_signal": 1, "fair_value": 9.968247, "relative_strength": 0.736354, "rate_of_change": 0.22687808000006734, "market_dynamics": -0.740376, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.284113, "high": 10.291898, "low": 10.011634, "close": 10.0817, "volume": 445399}, "trend_line": 9.85307, "activity_lines": {"activity_5": 9.98622, "activity_10": 9.966787, "activity_20": 9.988564, "activity_30": 9.935972}, "trend_signal": 1, "fair_value": 9.973726, "relative_strength": -2.590507, "rate_of_change": 0.138524143650461, "market_dynamics": -0.622192, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.157551, "high": 10.236048, "low": 10.086903, "close": 10.1811, "volume": 501037}, "trend_line": 9.873233, "activity_lines": {"activity_5": 10.071247, "activity_10": 10.001616, "activity_20": 10.009101, "activity_30": 9.957135}, "trend_signal": 1, "fair_value": 9.978506, "relative_strength": -3.797241, "rate_of_change": 0.20463672743622194, "market_dynamics": -0.238788, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.141904, "high": 10.2675, "low": 10.134132, "close": 10.2675, "volume": 224184}, "trend_line": 9.89281, "activity_lines": {"activity_5": 10.168587, "activity_10": 10.052205, "activity_20": 10.035687, "activity_30": 9.982572}, "trend_signal": 1, "fair_value": 9.982426, "relative_strength": -3.839464, "rate_of_change": 0.198283581477313, "market_dynamics": 0.061721, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.243853, "high": 10.385148, "low": 10.173206, "close": 10.3302, "volume": 674096}, "trend_line": 9.910263, "activity_lines": {"activity_5": 10.247973, "activity_10": 10.110964, "activity_20": 10.065581, "activity_30": 10.010791}, "trend_signal": 1, "fair_value": 9.986196, "relative_strength": -3.935417, "rate_of_change": 0.17642105731333887, "market_dynamics": 0.2061, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.338053, "high": 10.4087, "low": 10.298804, "close": 10.4087, "volume": 592263}, "trend_line": 9.935337, "activity_lines": {"activity_5": 10.30738, "activity_10": 10.179344, "activity_20": 10.100593, "activity_30": 10.042948}, "trend_signal": 1, "fair_value": 9.991256, "relative_strength": -3.3247, "rate_of_change": 0.2530104397834855, "market_dynamics": 0.450497, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.49286, "high": 10.872692, "low": 10.350423, "close": 10.8173, "volume": 689499}, "trend_line": 9.978023, "activity_lines": {"activity_5": 10.4952, "activity_10": 10.313551, "activity_20": 10.171787, "activity_30": 10.099849}, "trend_signal": 1, "fair_value": 9.997519, "relative_strength": -1.768773, "rate_of_change": 0.42963816929410426, "market_dynamics": 0.801753, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.864683, "high": 10.864683, "low": 10.682682, "close": 10.7539, "volume": 550064}, "trend_line": 10.023593, "activity_lines": {"activity_5": 10.612847, "activity_10": 10.420898, "activity_20": 10.233243, "activity_30": 10.149905}, "trend_signal": 1, "fair_value": 10.003495, "relative_strength": -3.078371, "rate_of_change": 0.4567036977164682, "market_dynamics": 1.185421, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.730247, "high": 11.0626, "low": 10.722334, "close": 11.0626, "volume": 573005}, "trend_line": 10.069963, "activity_lines": {"activity_5": 10.795207, "activity_10": 10.569462, "activity_20": 10.320701, "activity_30": 10.216938}, "trend_signal": 1, "fair_value": 10.011058, "relative_strength": -0.49898, "rate_of_change": 0.4626085676064419, "market_dynamics": 1.408148, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.038795, "high": 11.157492, "low": 10.991316, "close": 11.1021, "volume": 335220}, "trend_line": 10.122643, "activity_lines": {"activity_5": 10.937727, "activity_10": 10.700155, "activity_20": 10.407162, "activity_30": 10.283527}, "trend_signal": 1, "fair_value": 10.019273, "relative_strength": 1.554775, "rate_of_change": 0.5231399559263575, "market_dynamics": 1.498253, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.149151, "high": 11.196922, "low": 10.925929, "close": 11.0056, "volume": 440351}, "trend_line": 10.16312, "activity_lines": {"activity_5": 10.99662, "activity_10": 10.786682, "activity_20": 10.479367, "activity_30": 10.340492}, "trend_signal": 1, "fair_value": 10.026272, "relative_strength": -1.00453, "rate_of_change": 0.3998659243440592, "market_dynamics": 1.377225, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.013577, "high": 11.061427, "low": 10.774325, "close": 10.8142, "volume": 326452}, "trend_line": 10.201747, "activity_lines": {"activity_5": 10.95192, "activity_10": 10.825433, "activity_20": 10.528591, "activity_30": 10.382497}, "trend_signal": 1, "fair_value": 10.032004, "relative_strength": -3.667616, "rate_of_change": 0.38007029337447523, "market_dynamics": 1.176411, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.846146, "high": 11.141225, "low": 10.814246, "close": 11.1173, "volume": 349147}, "trend_line": 10.248213, "activity_lines": {"activity_5": 11.00846, "activity_10": 10.905975, "activity_20": 10.603388, "activity_30": 10.441565}, "trend_signal": 1, "fair_value": 10.040953, "relative_strength": -1.815867, "rate_of_change": 0.4554710090340465, "market_dynamics": 1.012842, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.165101, "high": 11.228901, "low": 11.0694, "close": 11.1013, "volume": 461163}, "trend_line": 10.29465, "activity_lines": {"activity_5": 11.03544, "activity_10": 10.966585, "activity_20": 10.672217, "activity_30": 10.496603}, "trend_signal": 1, "fair_value": 10.048685, "relative_strength": -3.126961, "rate_of_change": 0.45312290054862203, "market_dynamics": 1.010347, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.069399, "high": 11.156328, "low": 11.021549, "close": 11.1332, "volume": 403137}, "trend_line": 10.337923, "activity_lines": {"activity_5": 11.070473, "activity_10": 11.017836, "activity_20": 10.739267, "activity_30": 10.550703}, "trend_signal": 1, "fair_value": 10.055912, "relative_strength": -3.959534, "rate_of_change": 0.4203445478962299, "market_dynamics": 0.945108, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.252222, "high": 11.268297, "low": 11.043252, "close": 11.1397, "volume": 441230}, "trend_line": 10.381413, "activity_lines": {"activity_5": 11.1056, "activity_10": 11.055669, "activity_20": 10.801894, "activity_30": 10.602431}, "trend_signal": 1, "fair_value": 10.063542, "relative_strength": -3.404259, "rate_of_change": 0.420684116142094, "market_dynamics": 1.080839, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.051266, "high": 11.284347, "low": 11.051266, "close": 11.1879, "volume": 267733}, "trend_line": 10.419667, "activity_lines": {"activity_5": 11.147853, "activity_10": 11.088975, "activity_20": 10.863414, "activity_30": 10.654462}, "trend_signal": 1, "fair_value": 10.071961, "relative_strength": -4.345078, "rate_of_change": 0.3684854845867343, "market_dynamics": 1.043099, "expectation": {"probability": 51.7004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.220004, "high": 11.380749, "low": 11.139631, "close": 11.3486, "volume": 444550}, "trend_line": 10.463277, "activity_lines": {"activity_5": 11.21876, "activity_10": 11.14476, "activity_20": 10.934458, "activity_30": 10.714393}, "trend_signal": 1, "fair_value": 10.080289, "relative_strength": -3.688787, "rate_of_change": 0.41853544839772, "market_dynamics": 1.063577, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.308476, "high": 11.412961, "low": 11.300439, "close": 11.3567, "volume": 471731}, "trend_line": 10.506393, "activity_lines": {"activity_5": 11.276947, "activity_10": 11.191205, "activity_20": 10.999537, "activity_30": 10.772034}, "trend_signal": 1, "fair_value": 10.088997, "relative_strength": -3.17243, "rate_of_change": 0.4120697559665054, "market_dynamics": 1.155585, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.444089, "high": 11.549297, "low": 11.3388, "close": 11.3388, "volume": 346529}, "trend_line": 10.549743, "activity_lines": {"activity_5": 11.31214, "activity_10": 11.229049, "activity_20": 11.054949, "activity_30": 10.825737}, "trend_signal": 1, "fair_value": 10.096341, "relative_strength": -3.118932, "rate_of_change": 0.41260592479264985, "market_dynamics": 1.036545, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.346898, "high": 11.411691, "low": 11.265907, "close": 11.3307, "volume": 377808}, "trend_line": 10.593847, "activity_lines": {"activity_5": 11.330927, "activity_10": 11.261116, "activity_20": 11.10149, "activity_30": 10.876122}, "trend_signal": 1, "fair_value": 10.102908, "relative_strength": -5.147066, "rate_of_change": 0.4180575773267729, "market_dynamics": 0.84574, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.330703, "high": 11.541281, "low": 11.282109, "close": 11.3631, "volume": 704321}, "trend_line": 10.635197, "activity_lines": {"activity_5": 11.34778, "activity_10": 11.293164, "activity_20": 11.14617, "activity_30": 10.925751}, "trend_signal": 1, "fair_value": 10.108313, "relative_strength": -5.034482, "rate_of_change": 0.3903209098639951, "market_dynamics": 0.690442, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.387382, "high": 11.40358, "low": 11.168705, "close": 11.2173, "volume": 405966}, "trend_line": 10.669643, "activity_lines": {"activity_5": 11.304353, "activity_10": 11.288722, "activity_20": 11.170863, "activity_30": 10.963306}, "trend_signal": 1, "fair_value": 10.111858, "relative_strength": -5.236726, "rate_of_change": 0.32388680717433693, "market_dynamics": 0.258185, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.274279, "high": 11.33959, "low": 11.004872, "close": 11.0212, "volume": 523600}, "trend_line": 10.70069, "activity_lines": {"activity_5": 11.204313, "activity_10": 11.246807, "activity_20": 11.171946, "activity_30": 10.985987}, "trend_signal": 1, "fair_value": 10.113911, "relative_strength": -5.33494, "rate_of_change": 0.2909844312504098, "market_dynamics": -0.063589, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.029338, "high": 11.061994, "low": 10.808915, "close": 10.9477, "volume": 421951}, "trend_line": 10.7298, "activity_lines": {"activity_5": 11.10214, "activity_10": 11.192985, "activity_20": 11.162439, "activity_30": 11.001923}, "trend_signal": 1, "fair_value": 10.115898, "relative_strength": -2.8669, "rate_of_change": 0.2720385320946528, "market_dynamics": -0.333672, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.939534, "high": 11.119138, "low": 10.857896, "close": 11.0375, "volume": 435651}, "trend_line": 10.766277, "activity_lines": {"activity_5": 11.055973, "activity_10": 11.158864, "activity_20": 11.158544, "activity_30": 11.021775}, "trend_signal": 1, "fair_value": 10.118258, "relative_strength": -4.441112, "rate_of_change": 0.3399597382989564, "market_dynamics": -0.674075, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.004887, "high": 11.168164, "low": 10.882429, "close": 11.16, "volume": 649991}, "trend_line": 10.80581, "activity_lines": {"activity_5": 11.070187, "activity_10": 11.148873, "activity_20": 11.163322, "activity_30": 11.047176}, "trend_signal": 1, "fair_value": 10.121121, "relative_strength": -3.767047, "rate_of_change": 0.36719285598911033, "market_dynamics": -0.624087, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.208936, "high": 11.274247, "low": 11.078315, "close": 11.2171, "volume": 522264}, "trend_line": 10.848587, "activity_lines": {"activity_5": 11.116973, "activity_10": 11.149771, "activity_20": 11.171906, "activity_30": 11.073711}, "trend_signal": 1, "fair_value": 10.125572, "relative_strength": -4.865365, "rate_of_change": 0.3958703697362896, "market_dynamics": -0.564334, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.338438, "high": 11.338438, "low": 11.198559, "close": 11.2397, "volume": 405360}, "trend_line": 10.90042, "activity_lines": {"activity_5": 11.171307, "activity_10": 11.157169, "activity_20": 11.180436, "activity_30": 11.098944}, "trend_signal": 1, "fair_value": 10.12866, "relative_strength": -6.073575, "rate_of_change": 0.47778572453721607, "market_dynamics": -0.469627, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.256116, "high": 11.379456, "low": 11.186341, "close": 11.2808, "volume": 406111}, "trend_line": 10.95518, "activity_lines": {"activity_5": 11.224773, "activity_10": 11.174167, "activity_20": 11.192038, "activity_30": 11.123485}, "trend_signal": 1, "fair_value": 10.131074, "relative_strength": -5.618554, "rate_of_change": 0.5023659638802901, "market_dynamics": -0.42669, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.272531, "high": 11.354813, "low": 11.099741, "close": 11.3219, "volume": 329448}, "trend_line": 10.989513, "activity_lines": {"activity_5": 11.269733, "activity_10": 11.199693, "activity_20": 11.206702, "activity_30": 11.147144}, "trend_signal": 1, "fair_value": 10.134278, "relative_strength": -4.784326, "rate_of_change": 0.31339512449818413, "market_dynamics": -0.509903, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.346652, "high": 11.568813, "low": 11.305511, "close": 11.5359, "volume": 451254}, "trend_line": 11.037987, "activity_lines": {"activity_5": 11.367067, "activity_10": 11.264287, "activity_20": 11.240242, "activity_30": 11.182395}, "trend_signal": 1, "fair_value": 10.138042, "relative_strength": -4.119869, "rate_of_change": 0.4410932495370704, "market_dynamics": -0.385782, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.600706, "high": 11.675335, "low": 11.451447, "close": 11.5012, "volume": 316111}, "trend_line": 11.08199, "activity_lines": {"activity_5": 11.427773, "activity_10": 11.319431, "activity_20": 11.26704, "activity_30": 11.21228}, "trend_signal": 1, "fair_value": 10.141672, "relative_strength": -5.845792, "rate_of_change": 0.39865058728552605, "market_dynamics": -0.27911, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.492937, "high": 11.559192, "low": 11.376847, "close": 11.4266, "volume": 248801}, "trend_line": 11.120627, "activity_lines": {"activity_5": 11.444673, "activity_10": 11.355849, "activity_20": 11.284905, "activity_30": 11.234512}, "trend_signal": 1, "fair_value": 10.145233, "relative_strength": -6.92582, "rate_of_change": 0.3486467683150893, "market_dynamics": -0.242024, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.434933, "high": 11.609069, "low": 11.376887, "close": 11.5759, "volume": 348941}, "trend_line": 11.16215, "activity_lines": {"activity_5": 11.49888, "activity_10": 11.412042, "activity_20": 11.31544, "activity_30": 11.263885}, "trend_signal": 1, "fair_value": 10.149055, "relative_strength": -5.581134, "rate_of_change": 0.3733872199831875, "market_dynamics": -0.030345, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.633894, "high": 11.783153, "low": 11.559265, "close": 11.7334, "volume": 315003}, "trend_line": 11.206307, "activity_lines": {"activity_5": 11.585913, "activity_10": 11.485449, "activity_20": 11.358868, "activity_30": 11.30074}, "trend_signal": 1, "fair_value": 10.153682, "relative_strength": -5.990674, "rate_of_change": 0.39559583055235975, "market_dynamics": 0.081931, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.73341, "high": 11.861938, "low": 11.584151, "close": 11.8495, "volume": 450001}, "trend_line": 11.240713, "activity_lines": {"activity_5": 11.684213, "activity_10": 11.567313, "activity_20": 11.410525, "activity_30": 11.342236}, "trend_signal": 1, "fair_value": 10.159842, "relative_strength": -5.883988, "rate_of_change": 0.30702353594274034, "market_dynamics": 0.422588, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.868918, "high": 11.91071, "low": 11.576374, "close": 11.6516, "volume": 677963}, "trend_line": 11.270637, "activity_lines": {"activity_5": 11.69564, "activity_10": 11.600658, "activity_20": 11.440184, "activity_30": 11.368745}, "trend_signal": 1, "fair_value": 10.163951, "relative_strength": -5.534273, "rate_of_change": 0.2662108711431488, "market_dynamics": 0.807744, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.626591, "high": 11.753221, "low": 11.601516, "close": 11.6851, "volume": 442732}, "trend_line": 11.291387, "activity_lines": {"activity_5": 11.708207, "activity_10": 11.632195, "activity_20": 11.47159, "activity_30": 11.395485}, "trend_signal": 1, "fair_value": 10.167779, "relative_strength": -4.40382, "rate_of_change": 0.18410671907896245, "market_dynamics": 0.965107, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.743608, "high": 11.885701, "low": 11.651665, "close": 11.7854, "volume": 411721}, "trend_line": 11.314163, "activity_lines": {"activity_5": 11.736973, "activity_10": 11.673869, "activity_20": 11.510986, "activity_30": 11.427356}, "trend_signal": 1, "fair_value": 10.171054, "relative_strength": -1.43866, "rate_of_change": 0.20171126895216995, "market_dynamics": 1.049931, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.626545, "high": 11.902372, "low": 11.492476, "close": 11.8839, "volume": 593886}, "trend_line": 11.34344, "activity_lines": {"activity_5": 11.784607, "activity_10": 11.724278, "activity_20": 11.557635, "activity_30": 11.464114}, "trend_signal": 1, "fair_value": 10.177113, "relative_strength": -0.580394, "rate_of_change": 0.25876417018208653, "market_dynamics": 1.104028, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.997754, "high": 12.065157, "low": 11.854607, "close": 11.9135, "volume": 460183}, "trend_line": 11.380083, "activity_lines": {"activity_5": 11.832073, "activity_10": 11.769851, "activity_20": 11.60447, "activity_30": 11.500892}, "trend_signal": 1, "fair_value": 10.18303, "relative_strength": -4.015725, "rate_of_change": 0.32303251923580095, "market_dynamics": 1.090976, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.921868, "high": 12.174628, "low": 11.888166, "close": 12.0988, "volume": 635026}, "trend_line": 11.4128, "activity_lines": {"activity_5": 11.93704, "activity_10": 11.842249, "activity_20": 11.66633, "activity_30": 11.54726}, "trend_signal": 1, "fair_value": 10.189222, "relative_strength": -3.7513, "rate_of_change": 0.28749350949373464, "market_dynamics": 1.29195, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.115722, "high": 12.258954, "low": 12.059272, "close": 12.1747, "volume": 552641}, "trend_line": 11.44858, "activity_lines": {"activity_5": 12.037493, "activity_10": 11.917582, "activity_20": 11.731222, "activity_30": 11.596415}, "trend_signal": 1, "fair_value": 10.195528, "relative_strength": -3.318017, "rate_of_change": 0.31350764054394215, "market_dynamics": 1.465631, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.208348, "high": 12.266314, "low": 12.098987, "close": 12.2589, "volume": 481732}, "trend_line": 11.486103, "activity_lines": {"activity_5": 12.133373, "activity_10": 11.994622, "activity_20": 11.79864, "activity_30": 11.648694}, "trend_signal": 1, "fair_value": 10.202083, "relative_strength": 1.595091, "rate_of_change": 0.3277524374201883, "market_dynamics": 1.5054, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.292649, "high": 12.326351, "low": 12.124141, "close": 12.3095, "volume": 484889}, "trend_line": 11.525097, "activity_lines": {"activity_5": 12.214553, "activity_10": 12.068444, "activity_20": 11.864634, "activity_30": 11.701816}, "trend_signal": 1, "fair_value": 10.209308, "relative_strength": -1.823058, "rate_of_change": 0.33948851059406865, "market_dynamics": 1.606141, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.363004, "high": 12.403676, "low": 12.167709, "close": 12.1762, "volume": 635915}, "trend_line": 11.55804, "activity_lines": {"activity_5": 12.222927, "activity_10": 12.107555, "activity_20": 11.911875, "activity_30": 11.743823}, "trend_signal": 1, "fair_value": 10.216011, "relative_strength": -4.057477, "rate_of_change": 0.28583707364892025, "market_dynamics": 1.553451, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.15067, "high": 12.337473, "low": 12.142179, "close": 12.312, "volume": 487409}, "trend_line": 11.590153, "activity_lines": {"activity_5": 12.259053, "activity_10": 12.165416, "activity_20": 11.96721, "activity_30": 11.792466}, "trend_signal": 1, "fair_value": 10.223501, "relative_strength": -3.365064, "rate_of_change": 0.2778412256749477, "market_dynamics": 1.528517, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2696, "high": 12.337529, "low": 12.218654, "close": 12.2696, "volume": 507623}, "trend_line": 11.620583, "activity_lines": {"activity_5": 12.266833, "activity_10": 12.203562, "activity_20": 12.013293, "activity_30": 11.836301}, "trend_signal": 1, "fair_value": 10.230887, "relative_strength": -3.775573, "rate_of_change": 0.2625504598601853, "market_dynamics": 1.442552, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.295064, "high": 12.379975, "low": 12.210154, "close": 12.2611, "volume": 392103}, "trend_line": 11.651327, "activity_lines": {"activity_5": 12.265453, "activity_10": 12.229535, "activity_20": 12.053663, "activity_30": 11.877625}, "trend_signal": 1, "fair_value": 10.237642, "relative_strength": -4.757926, "rate_of_change": 0.26456503946489024, "market_dynamics": 1.195525, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.383689, "high": 12.387968, "low": 12.2382, "close": 12.2382, "volume": 382796}, "trend_line": 11.681577, "activity_lines": {"activity_5": 12.256293, "activity_10": 12.242695, "activity_20": 12.087183, "activity_30": 11.915487}, "trend_signal": 1, "fair_value": 10.243495, "relative_strength": -5.556672, "rate_of_change": 0.2596270793876144, "market_dynamics": 0.842362, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.272391, "high": 12.328019, "low": 12.109786, "close": 12.2296, "volume": 536487}, "trend_line": 11.71046, "activity_lines": {"activity_5": 12.24902, "activity_10": 12.247849, "activity_20": 12.115521, "activity_30": 11.950844}, "trend_signal": 1, "fair_value": 10.249377, "relative_strength": -4.497546, "rate_of_change": 0.2472525755726188, "market_dynamics": 0.564717, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.280949, "high": 12.299092, "low": 12.084111, "close": 12.2296, "volume": 491609}, "trend_line": 11.744203, "activity_lines": {"activity_5": 12.238187, "activity_10": 12.247256, "activity_20": 12.140556, "activity_30": 11.984337}, "trend_signal": 1, "fair_value": 10.255217, "relative_strength": -2.941764, "rate_of_change": 0.28814410364751847, "market_dynamics": 0.255842, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.195379, "high": 12.417891, "low": 12.152588, "close": 12.3751, "volume": 467191}, "trend_line": 11.789333, "activity_lines": {"activity_5": 12.281347, "activity_10": 12.27074, "activity_20": 12.17598, "activity_30": 12.02504}, "trend_signal": 1, "fair_value": 10.261831, "relative_strength": -6.039557, "rate_of_change": 0.3842746927994906, "market_dynamics": 0.151256, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.48357, "high": 12.518683, "low": 12.078091, "close": 12.1126, "volume": 551142}, "trend_line": 11.828163, "activity_lines": {"activity_5": 12.229973, "activity_10": 12.242853, "activity_20": 12.181886, "activity_30": 12.045895}, "trend_signal": 1, "fair_value": 10.267521, "relative_strength": -5.897617, "rate_of_change": 0.3293655374735857, "market_dynamics": -0.059445, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.103903, "high": 12.2937, "low": 12.086648, "close": 12.2937, "volume": 438563}, "trend_line": 11.870037, "activity_lines": {"activity_5": 12.248867, "activity_10": 12.250553, "activity_20": 12.202485, "activity_30": 12.07593}, "trend_signal": 1, "fair_value": 10.27454, "relative_strength": -5.873708, "rate_of_change": 0.35401947030997094, "market_dynamics": -0.337624, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.336819, "high": 12.431717, "low": 12.190157, "close": 12.3627, "volume": 327246}, "trend_line": 11.910127, "activity_lines": {"activity_5": 12.28706, "activity_10": 12.271085, "activity_20": 12.226987, "activity_30": 12.107715}, "trend_signal": 1, "fair_value": 10.284701, "relative_strength": -6.263208, "rate_of_change": 0.3377411544715429, "market_dynamics": -0.542882, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.345501, "high": 12.449027, "low": 12.293738, "close": 12.4404, "volume": 481499}, "trend_line": 11.950903, "activity_lines": {"activity_5": 12.34228, "activity_10": 12.302355, "activity_20": 12.256445, "activity_30": 12.141926}, "trend_signal": 1, "fair_value": 10.293715, "relative_strength": -6.288084, "rate_of_change": 0.34236410745243134, "market_dynamics": -0.662317, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.440409, "high": 12.474918, "low": 12.380018, "close": 12.4059, "volume": 446801}, "trend_line": 11.989777, "activity_lines": {"activity_5": 12.371947, "activity_10": 12.325016, "activity_20": 12.278861, "activity_30": 12.171281}, "trend_signal": 1, "fair_value": 10.302896, "relative_strength": -5.76432, "rate_of_change": 0.3252808595300276, "market_dynamics": -0.608604, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.460776, "high": 12.478168, "low": 12.13904, "close": 12.2173, "volume": 510201}, "trend_line": 12.020993, "activity_lines": {"activity_5": 12.336693, "activity_10": 12.310909, "activity_20": 12.279883, "activity_30": 12.18596}, "trend_signal": 1, "fair_value": 10.310697, "relative_strength": -5.26697, "rate_of_change": 0.2603551342114251, "market_dynamics": -0.642376, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.260791, "high": 12.408616, "low": 12.191226, "close": 12.2434, "volume": 307070}, "trend_line": 12.05171, "activity_lines": {"activity_5": 12.30316, "activity_10": 12.302344, "activity_20": 12.281334, "activity_30": 12.200308}, "trend_signal": 1, "fair_value": 10.317271, "relative_strength": -5.430713, "rate_of_change": 0.25552797510155123, "market_dynamics": -0.739619, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.286853, "high": 12.417287, "low": 12.199897, "close": 12.3912, "volume": 335962}, "trend_line": 12.08022, "activity_lines": {"activity_5": 12.322247, "activity_10": 12.320556, "activity_20": 12.295149, "activity_30": 12.222211}, "trend_signal": 1, "fair_value": 10.328249, "relative_strength": -3.530209, "rate_of_change": 0.23656393988903401, "market_dynamics": -0.879099, "expectation": {"probability": 53.2054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.434669, "high": 12.434669, "low": 12.252062, "close": 12.3738, "volume": 322001}, "trend_line": 12.109307, "activity_lines": {"activity_5": 12.333633, "activity_10": 12.332667, "activity_20": 12.305032, "activity_30": 12.241152}, "trend_signal": 1, "fair_value": 10.3395, "relative_strength": -1.583484, "rate_of_change": 0.24078203873769474, "market_dynamics": -0.962668, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.445783, "high": 12.533429, "low": 12.314313, "close": 12.5159, "volume": 427879}, "trend_line": 12.145617, "activity_lines": {"activity_5": 12.396827, "activity_10": 12.367993, "activity_20": 12.32714, "activity_30": 12.267383}, "trend_signal": 1, "fair_value": 10.355033, "relative_strength": -3.14892, "rate_of_change": 0.2998520063947531, "market_dynamics": -0.757815, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.533453, "high": 12.533453, "low": 12.410747, "close": 12.4721, "volume": 403810}, "trend_line": 12.17549, "activity_lines": {"activity_5": 12.438087, "activity_10": 12.392795, "activity_20": 12.34345, "activity_30": 12.288447}, "trend_signal": 1, "fair_value": 10.370583, "relative_strength": -4.918469, "rate_of_change": 0.24595703948181685, "market_dynamics": -0.543033, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.489653, "high": 12.5773, "low": 12.437065, "close": 12.5773, "volume": 555960}, "trend_line": 12.20362, "activity_lines": {"activity_5": 12.497427, "activity_10": 12.430187, "activity_20": 12.368765, "activity_30": 12.31437}, "trend_signal": 1, "fair_value": 10.386381, "relative_strength": -2.977055, "rate_of_change": 0.23103792947964213, "market_dynamics": -0.185784, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.542171, "high": 12.656111, "low": 12.524642, "close": 12.5597, "volume": 582008}, "trend_line": 12.227293, "activity_lines": {"activity_5": 12.52864, "activity_10": 12.459224, "activity_20": 12.391129, "activity_30": 12.337343}, "trend_signal": 1, "fair_value": 10.403475, "relative_strength": -2.805359, "rate_of_change": 0.19398342459039794, "market_dynamics": 0.168495, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.676904, "high": 12.712241, "low": 12.545718, "close": 12.6239, "volume": 674040}, "trend_line": 12.259703, "activity_lines": {"activity_5": 12.57002, "activity_10": 12.496351, "activity_20": 12.41778, "activity_30": 12.362931}, "trend_signal": 1, "fair_value": 10.422914, "relative_strength": -3.577147, "rate_of_change": 0.2650627575539451, "market_dynamics": 0.369592, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.650372, "high": 12.650372, "low": 12.509028, "close": 12.5797, "volume": 492855}, "trend_line": 12.289523, "activity_lines": {"activity_5": 12.579993, "activity_10": 12.522105, "activity_20": 12.438737, "activity_30": 12.383575}, "trend_signal": 1, "fair_value": 10.44207, "relative_strength": -2.23393, "rate_of_change": 0.24323590873286935, "market_dynamics": 0.627348, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.62387, "high": 12.628729, "low": 12.517862, "close": 12.5797, "volume": 541009}, "trend_line": 12.316, "activity_lines": {"activity_5": 12.585713, "activity_10": 12.5447, "activity_20": 12.458217, "activity_30": 12.402297}, "trend_signal": 1, "fair_value": 10.460065, "relative_strength": -1.176256, "rate_of_change": 0.21544367507184667, "market_dynamics": 0.627918, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.597405, "high": 12.78292, "low": 12.526732, "close": 12.5444, "volume": 1061260}, "trend_line": 12.338017, "activity_lines": {"activity_5": 12.572493, "activity_10": 12.554287, "activity_20": 12.472818, "activity_30": 12.417032}, "trend_signal": 1, "fair_value": 10.479424, "relative_strength": 1.734498, "rate_of_change": 0.1787674569665472, "market_dynamics": 0.623096, "expectation": {"probability": 53.4201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.645045, "high": 12.689569, "low": 12.51147, "close": 12.5649, "volume": 492524}, "trend_line": 12.35973, "activity_lines": {"activity_5": 12.5683, "activity_10": 12.562129, "activity_20": 12.487913, "activity_30": 12.43167}, "trend_signal": 1, "fair_value": 10.498346, "relative_strength": 4.286581, "rate_of_change": 0.17598452004078202, "market_dynamics": 0.417393, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.600535, "high": 12.600535, "low": 12.386815, "close": 12.5382, "volume": 605482}, "trend_line": 12.374377, "activity_lines": {"activity_5": 12.55486, "activity_10": 12.561958, "activity_20": 12.498869, "activity_30": 12.443184}, "trend_signal": 1, "fair_value": 10.518135, "relative_strength": 3.517735, "rate_of_change": 0.1185058249654327, "market_dynamics": 0.234982, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.555964, "high": 12.564869, "low": 12.404669, "close": 12.4402, "volume": 425445}, "trend_line": 12.383227, "activity_lines": {"activity_5": 12.514467, "activity_10": 12.54098, "activity_20": 12.499021, "activity_30": 12.447431}, "trend_signal": 1, "fair_value": 10.536128, "relative_strength": 4.210258, "rate_of_change": 0.07151875201473912, "market_dynamics": -0.055118, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.440195, "high": 12.591579, "low": 11.665465, "close": 11.7278, "volume": 919168}, "trend_line": 12.365523, "activity_lines": {"activity_5": 12.245907, "activity_10": 12.391851, "activity_20": 12.431017, "activity_30": 12.405145}, "trend_signal": 0, "fair_value": 10.55016, "relative_strength": 7.91257, "rate_of_change": -0.1429675802599772, "market_dynamics": -0.435227, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.656565, "high": 11.932619, "low": 11.113364, "close": 11.7189, "volume": 845019}, "trend_line": 12.345837, "activity_lines": {"activity_5": 12.031173, "activity_10": 12.254636, "activity_20": 12.363997, "activity_30": 12.363427}, "trend_signal": 0, "fair_value": 10.564708, "relative_strength": 2.033612, "rate_of_change": -0.15920070667451827, "market_dynamics": -0.687618, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.961758, "high": 12.096462, "low": 11.853994, "close": 12.0336, "volume": 327912}, "trend_line": 12.341083, "activity_lines": {"activity_5": 11.976373, "activity_10": 12.190247, "activity_20": 12.329685, "activity_30": 12.343283}, "trend_signal": 0, "fair_value": 10.580749, "relative_strength": 6.22775, "rate_of_change": -0.03850690722710941, "market_dynamics": -1.0239, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.042533, "high": 12.352352, "low": 11.961711, "close": 12.285, "volume": 383503}, "trend_line": 12.340183, "activity_lines": {"activity_5": 12.040793, "activity_10": 12.181133, "activity_20": 12.320884, "activity_30": 12.339665}, "trend_signal": 0, "fair_value": 10.59849, "relative_strength": 3.645478, "rate_of_change": -0.00729271491002596, "market_dynamics": -1.147821, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.338889, "high": 12.518494, "low": 12.213165, "close": 12.5158, "volume": 334544}, "trend_line": 12.34839, "activity_lines": {"activity_5": 12.199027, "activity_10": 12.220144, "activity_20": 12.334803, "activity_30": 12.350995}, "trend_signal": 0, "fair_value": 10.618974, "relative_strength": 2.591308, "rate_of_change": 0.06650630707827039, "market_dynamics": -1.06065, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.500538, "high": 12.57238, "low": 12.410735, "close": 12.5634, "volume": 279916}, "trend_line": 12.358467, "activity_lines": {"activity_5": 12.368087, "activity_10": 12.268971, "activity_20": 12.352733, "activity_30": 12.364866}, "trend_signal": 0, "fair_value": 10.640599, "relative_strength": 3.381313, "rate_of_change": 0.08160578018672072, "market_dynamics": -0.925842, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.682789, "high": 12.809527, "low": 12.662873, "close": 12.719, "volume": 376432}, "trend_line": 12.374493, "activity_lines": {"activity_5": 12.533307, "activity_10": 12.346385, "activity_20": 12.383833, "activity_30": 12.388127}, "trend_signal": 0, "fair_value": 10.663178, "relative_strength": -0.58951, "rate_of_change": 0.1296762778101855, "market_dynamics": -0.583623, "expectation": {"probability": 57.2839, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.619363, "high": 12.691784, "low": 12.519784, "close": 12.5741, "volume": 308400}, "trend_line": 12.385977, "activity_lines": {"activity_5": 12.583553, "activity_10": 12.39428, "activity_20": 12.398869, "activity_30": 12.401005}, "trend_signal": 1, "fair_value": 10.683115, "relative_strength": 0.826622, "rate_of_change": 0.09280380214366084, "market_dynamics": -0.351975, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.628442, "high": 12.718969, "low": 12.584627, "close": 12.6556, "volume": 402566}, "trend_line": 12.400177, "activity_lines": {"activity_5": 12.624933, "activity_10": 12.456825, "activity_20": 12.420796, "activity_30": 12.4184}, "trend_signal": 1, "fair_value": 10.703269, "relative_strength": -0.265916, "rate_of_change": 0.11464578046607773, "market_dynamics": -0.14582, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.655574, "high": 12.7461, "low": 12.637468, "close": 12.7461, "volume": 411609}, "trend_line": 12.412543, "activity_lines": {"activity_5": 12.671773, "activity_10": 12.533691, "activity_20": 12.45, "activity_30": 12.440717}, "trend_signal": 1, "fair_value": 10.725494, "relative_strength": -1.134109, "rate_of_change": 0.09972438296646975, "market_dynamics": 0.077613, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.849233, "high": 12.90992, "low": 12.730596, "close": 12.7671, "volume": 487104}, "trend_line": 12.43436, "activity_lines": {"activity_5": 12.71026, "activity_10": 12.608813, "activity_20": 12.480107, "activity_30": 12.463592}, "trend_signal": 1, "fair_value": 10.752617, "relative_strength": -0.609767, "rate_of_change": 0.17576575565539165, "market_dynamics": 0.229663, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.803581, "high": 12.803581, "low": 12.666693, "close": 12.7397, "volume": 316367}, "trend_line": 12.449227, "activity_lines": {"activity_5": 12.726033, "activity_10": 12.660056, "activity_20": 12.5062, "activity_30": 12.483291}, "trend_signal": 1, "fair_value": 10.778503, "relative_strength": -0.680461, "rate_of_change": 0.11956385370859964, "market_dynamics": 0.360996, "expectation": {"probability": 54.0121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.76713, "high": 13.050033, "low": 12.748878, "close": 12.9679, "volume": 530533}, "trend_line": 12.4694, "activity_lines": {"activity_5": 12.816493, "activity_10": 12.734231, "activity_20": 12.553254, "activity_30": 12.516754}, "trend_signal": 1, "fair_value": 10.805321, "relative_strength": -2.254399, "rate_of_change": 0.1620421894467807, "market_dynamics": 0.542764, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.022629, "high": 13.031755, "low": 12.931371, "close": 12.977, "volume": 300569}, "trend_line": 12.487287, "activity_lines": {"activity_5": 12.883733, "activity_10": 12.793073, "activity_20": 12.59923, "activity_30": 12.549502}, "trend_signal": 1, "fair_value": 10.832065, "relative_strength": -3.76011, "rate_of_change": 0.14344715864436128, "market_dynamics": 0.607295, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.977029, "high": 13.000027, "low": 12.904022, "close": 12.9314, "volume": 395737}, "trend_line": 12.504803, "activity_lines": {"activity_5": 12.914347, "activity_10": 12.831042, "activity_20": 12.639182, "activity_30": 12.578155}, "trend_signal": 1, "fair_value": 10.859815, "relative_strength": -3.774825, "rate_of_change": 0.14027066087293846, "market_dynamics": 0.701281, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.05359, "high": 13.062789, "low": 12.897204, "close": 12.9432, "volume": 259112}, "trend_line": 12.529, "activity_lines": {"activity_5": 12.93654, "activity_10": 12.8636, "activity_20": 12.678583, "activity_30": 12.606438}, "trend_signal": 1, "fair_value": 10.885322, "relative_strength": -4.220952, "rate_of_change": 0.1935016489264096, "market_dynamics": 0.805941, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.961603, "high": 13.035196, "low": 12.919746, "close": 12.9892, "volume": 283076}, "trend_line": 12.55386, "activity_lines": {"activity_5": 12.962327, "activity_10": 12.897616, "activity_20": 12.720634, "activity_30": 12.636129}, "trend_signal": 1, "fair_value": 10.908538, "relative_strength": -5.203283, "rate_of_change": 0.1984196663740149, "market_dynamics": 0.815579, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.970802, "high": 13.053594, "low": 12.94072, "close": 12.9892, "volume": 321241}, "trend_line": 12.573793, "activity_lines": {"activity_5": 12.97148, "activity_10": 12.92672, "activity_20": 12.760567, "activity_30": 12.664215}, "trend_signal": 1, "fair_value": 10.930997, "relative_strength": -2.727934, "rate_of_change": 0.15877984938496986, "market_dynamics": 0.911043, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.026003, "high": 13.127194, "low": 12.980008, "close": 13.0628, "volume": 371443}, "trend_line": 12.59676, "activity_lines": {"activity_5": 13.003747, "activity_10": 12.961658, "activity_20": 12.805489, "activity_30": 12.695764}, "trend_signal": 1, "fair_value": 10.952153, "relative_strength": -4.372789, "rate_of_change": 0.18265769127899206, "market_dynamics": 0.971697, "expectation": {"probability": 53.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.167999, "high": 13.17959, "low": 13.0289, "close": 13.0289, "volume": 399019}, "trend_line": 12.61386, "activity_lines": {"activity_5": 13.018993, "activity_10": 12.983029, "activity_20": 12.844684, "activity_30": 12.723644}, "trend_signal": 1, "fair_value": 10.974528, "relative_strength": -5.420737, "rate_of_change": 0.13574919264954644, "market_dynamics": 1.025923, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.047473, "high": 13.140206, "low": 12.98256, "close": 13.0382, "volume": 512702}, "trend_line": 12.63273, "activity_lines": {"activity_5": 13.03084, "activity_10": 13.000949, "activity_20": 12.881961, "activity_30": 12.751021}, "trend_signal": 1, "fair_value": 10.996783, "relative_strength": -5.492866, "rate_of_change": 0.14959734767945515, "market_dynamics": 1.053938, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.019648, "high": 13.232933, "low": 13.019648, "close": 13.1402, "volume": 410531}, "trend_line": 12.651493, "activity_lines": {"activity_5": 13.070353, "activity_10": 13.032485, "activity_20": 12.922713, "activity_30": 12.783761}, "trend_signal": 1, "fair_value": 11.02068, "relative_strength": -4.586711, "rate_of_change": 0.14852688215452925, "market_dynamics": 1.122526, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.112427, "high": 13.168066, "low": 13.066617, "close": 13.1217, "volume": 383606}, "trend_line": 12.670227, "activity_lines": {"activity_5": 13.093633, "activity_10": 13.053376, "activity_20": 12.954935, "activity_30": 12.814097}, "trend_signal": 1, "fair_value": 11.043336, "relative_strength": -4.812358, "rate_of_change": 0.1480773850169324, "market_dynamics": 1.047626, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.12168, "high": 13.260779, "low": 13.038221, "close": 13.1495, "volume": 852768}, "trend_line": 12.687747, "activity_lines": {"activity_5": 13.117347, "activity_10": 13.076525, "activity_20": 12.984623, "activity_30": 12.845018}, "trend_signal": 1, "fair_value": 11.06789, "relative_strength": -5.901743, "rate_of_change": 0.13827692274178918, "market_dynamics": 1.099904, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.207695, "high": 13.319862, "low": 13.132916, "close": 13.189, "volume": 471597}, "trend_line": 12.708057, "activity_lines": {"activity_5": 13.148447, "activity_10": 13.10372, "activity_20": 13.013957, "activity_30": 12.877357}, "trend_signal": 1, "fair_value": 11.095817, "relative_strength": -6.617838, "rate_of_change": 0.16007570138339197, "market_dynamics": 1.027993, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.217042, "high": 13.259852, "low": 13.179653, "close": 13.189, "volume": 416684}, "trend_line": 12.728367, "activity_lines": {"activity_5": 13.168873, "activity_10": 13.126231, "activity_20": 13.040084, "activity_30": 12.908385}, "trend_signal": 1, "fair_value": 11.125644, "relative_strength": -6.193465, "rate_of_change": 0.15981986860776806, "market_dynamics": 0.837798, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.188945, "high": 13.216986, "low": 12.993587, "close": 13.002, "volume": 772677}, "trend_line": 12.74362, "activity_lines": {"activity_5": 13.116913, "activity_10": 13.110273, "activity_20": 13.045423, "activity_30": 12.926039}, "trend_signal": 1, "fair_value": 11.152554, "relative_strength": -8.358537, "rate_of_change": 0.11983469678395914, "market_dynamics": 0.563884, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.992675, "high": 13.235703, "low": 12.983328, "close": 13.0768, "volume": 495476}, "trend_line": 12.760683, "activity_lines": {"activity_5": 13.0991, "activity_10": 13.107682, "activity_20": 13.056539, "activity_30": 12.947534}, "trend_signal": 1, "fair_value": 11.182763, "relative_strength": -5.427325, "rate_of_change": 0.13389445071337872, "market_dynamics": 0.181687, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.230761, "high": 13.240185, "low": 12.919782, "close": 12.9669, "volume": 366975}, "trend_line": 12.774973, "activity_lines": {"activity_5": 13.047647, "activity_10": 13.083516, "activity_20": 13.054793, "activity_30": 12.960839}, "trend_signal": 1, "fair_value": 11.209896, "relative_strength": -7.68689, "rate_of_change": 0.11198460145118427, "market_dynamics": -0.241014, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.995158, "high": 13.08751, "low": 12.94804, "close": 13.0517, "volume": 387521}, "trend_line": 12.795357, "activity_lines": {"activity_5": 13.036633, "activity_10": 13.076513, "activity_20": 13.059642, "activity_30": 12.978692}, "trend_signal": 1, "fair_value": 11.236935, "relative_strength": -8.672711, "rate_of_change": 0.1595619810703315, "market_dynamics": -0.549669, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.051682, "high": 13.134421, "low": 13.013988, "close": 13.0988, "volume": 451437}, "trend_line": 12.841057, "activity_lines": {"activity_5": 13.050473, "activity_10": 13.077658, "activity_20": 13.067521, "activity_30": 12.998269}, "trend_signal": 1, "fair_value": 11.263364, "relative_strength": -8.784112, "rate_of_change": 0.35716080450119586, "market_dynamics": -0.63072, "expectation": {"probability": 54.5564, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.1082, "high": 13.164741, "low": 13.032811, "close": 13.1082, "volume": 387751}, "trend_line": 12.887367, "activity_lines": {"activity_5": 13.07346, "activity_10": 13.079411, "activity_20": 13.074716, "activity_30": 13.015504}, "trend_signal": 1, "fair_value": 11.288075, "relative_strength": -7.090955, "rate_of_change": 0.3606400937243724, "market_dynamics": -0.699033, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.24411, "high": 13.396122, "low": 13.120599, "close": 13.1301, "volume": 385732}, "trend_line": 12.923917, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.085727, "activity_20": 13.082241, "activity_30": 13.031164}, "trend_signal": 1, "fair_value": 11.314081, "relative_strength": -6.950557, "rate_of_change": 0.2836110743179742, "market_dynamics": -0.613695, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.12061, "high": 13.187115, "low": 12.959096, "close": 13.0066, "volume": 368607}, "trend_line": 12.94797, "activity_lines": {"activity_5": 13.075153, "activity_10": 13.069436, "activity_20": 13.077233, "activity_30": 13.036499}, "trend_signal": 1, "fair_value": 11.336907, "relative_strength": -5.921767, "rate_of_change": 0.1861123063541829, "market_dynamics": -0.70366, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.025582, "high": 13.296354, "low": 12.991379, "close": 13.2441, "volume": 323806}, "trend_line": 12.972247, "activity_lines": {"activity_5": 13.13016, "activity_10": 13.098925, "activity_20": 13.094702, "activity_30": 13.055604}, "trend_signal": 1, "fair_value": 11.360199, "relative_strength": -7.501126, "rate_of_change": 0.1874965728218374, "market_dynamics": -0.646885, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.177606, "high": 13.234515, "low": 13.035094, "close": 13.1111, "volume": 568872}, "trend_line": 12.990503, "activity_lines": {"activity_5": 13.128007, "activity_10": 13.103231, "activity_20": 13.098016, "activity_30": 13.064562}, "trend_signal": 1, "fair_value": 11.384613, "relative_strength": -8.603426, "rate_of_change": 0.14073120871041803, "market_dynamics": -0.614789, "expectation": {"probability": 56.9722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.101607, "high": 13.101607, "low": 13.006599, "close": 13.0161, "volume": 440589}, "trend_line": 13.000407, "activity_lines": {"activity_5": 13.093367, "activity_10": 13.09168, "activity_20": 13.091483, "activity_30": 13.066214}, "trend_signal": 1, "fair_value": 11.408851, "relative_strength": -8.600714, "rate_of_change": 0.07624031186474306, "market_dynamics": -0.7336, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.044592, "high": 13.158602, "low": 13.006589, "close": 13.1396, "volume": 658207}, "trend_line": 13.019257, "activity_lines": {"activity_5": 13.106033, "activity_10": 13.102327, "activity_20": 13.096583, "activity_30": 13.075194}, "trend_signal": 1, "fair_value": 11.433419, "relative_strength": -7.709005, "rate_of_change": 0.1449954605267395, "market_dynamics": -0.518852, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.123236, "high": 13.305237, "low": 13.123236, "close": 13.2765, "volume": 315570}, "trend_line": 13.039953, "activity_lines": {"activity_5": 13.1637, "activity_10": 13.136724, "activity_20": 13.114006, "activity_30": 13.09179}, "trend_signal": 1, "fair_value": 11.45803, "relative_strength": -7.926319, "rate_of_change": 0.15896452462687338, "market_dynamics": -0.500668, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.286064, "high": 13.314801, "low": 13.094484, "close": 13.1328, "volume": 775471}, "trend_line": 13.052843, "activity_lines": {"activity_5": 13.155473, "activity_10": 13.139364, "activity_20": 13.116725, "activity_30": 13.09778}, "trend_signal": 1, "fair_value": 11.480517, "relative_strength": -7.805123, "rate_of_change": 0.09885004953621179, "market_dynamics": -0.437249, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.180674, "high": 13.199832, "low": 13.036989, "close": 13.1232, "volume": 707989}, "trend_line": 13.064713, "activity_lines": {"activity_5": 13.151467, "activity_10": 13.138784, "activity_20": 13.118035, "activity_30": 13.102319}, "trend_signal": 1, "fair_value": 11.501196, "relative_strength": -9.096461, "rate_of_change": 0.09093804315274494, "market_dynamics": -0.19348, "expectation": {"probability": 55.9028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.12321, "high": 13.362685, "low": 13.114397, "close": 13.219, "volume": 452445}, "trend_line": 13.08069, "activity_lines": {"activity_5": 13.178587, "activity_10": 13.155178, "activity_20": 13.128064, "activity_30": 13.112273}, "trend_signal": 1, "fair_value": 11.523047, "relative_strength": -7.936973, "rate_of_change": 0.12229124359640538, "market_dynamics": -0.191777, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.222134, "high": 13.338033, "low": 13.173843, "close": 13.2994, "volume": 331120}, "trend_line": 13.09174, "activity_lines": {"activity_5": 13.21898, "activity_10": 13.184176, "activity_20": 13.145375, "activity_30": 13.126384}, "trend_signal": 1, "fair_value": 11.544715, "relative_strength": -6.924718, "rate_of_change": 0.08447566603901717, "market_dynamics": -0.058307, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.328349, "high": 13.328349, "low": 13.251084, "close": 13.2704, "volume": 425357}, "trend_line": 13.10152, "activity_lines": {"activity_5": 13.239053, "activity_10": 13.204824, "activity_20": 13.159078, "activity_30": 13.13791}, "trend_signal": 1, "fair_value": 11.564612, "relative_strength": -7.326432, "rate_of_change": 0.07470359173036595, "market_dynamics": 0.07756, "expectation": {"probability": 54.3934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.270358, "high": 13.295759, "low": 13.212409, "close": 13.2607, "volume": 541439}, "trend_line": 13.112497, "activity_lines": {"activity_5": 13.2563, "activity_10": 13.218911, "activity_20": 13.171281, "activity_30": 13.14818}, "trend_signal": 1, "fair_value": 11.585379, "relative_strength": -7.044742, "rate_of_change": 0.08378417160755913, "market_dynamics": 0.206161, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.360224, "high": 13.477078, "low": 13.340749, "close": 13.3797, "volume": 355523}, "trend_line": 13.127047, "activity_lines": {"activity_5": 13.304687, "activity_10": 13.254333, "activity_20": 13.194476, "activity_30": 13.165419}, "trend_signal": 1, "fair_value": 11.608231, "relative_strength": -4.873232, "rate_of_change": 0.11096284712209918, "market_dynamics": 0.405498, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.399138, "high": 13.457564, "low": 13.340711, "close": 13.3894, "volume": 308129}, "trend_line": 13.140387, "activity_lines": {"activity_5": 13.339207, "activity_10": 13.286635, "activity_20": 13.217687, "activity_30": 13.182345}, "trend_signal": 1, "fair_value": 11.631567, "relative_strength": -5.70714, "rate_of_change": 0.10162224603904625, "market_dynamics": 0.462675, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.369964, "high": 13.418653, "low": 13.233636, "close": 13.3018, "volume": 447683}, "trend_line": 13.150807, "activity_lines": {"activity_5": 13.333167, "activity_10": 13.296222, "activity_20": 13.23071, "activity_30": 13.192758}, "trend_signal": 1, "fair_value": 11.653121, "relative_strength": -5.675624, "rate_of_change": 0.07929751231831965, "market_dynamics": 0.508776, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.233642, "high": 13.379709, "low": 13.058362, "close": 13.0681, "volume": 478358}, "trend_line": 13.150983, "activity_lines": {"activity_5": 13.249067, "activity_10": 13.260369, "activity_20": 13.220405, "activity_30": 13.187423}, "trend_signal": 1, "fair_value": 11.675758, "relative_strength": -5.226495, "rate_of_change": 0.0013383209106462585, "market_dynamics": 0.183946, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.04364, "high": 13.171327, "low": 12.69987, "close": 12.8472, "volume": 514770}, "trend_line": 13.144927, "activity_lines": {"activity_5": 13.10482, "activity_10": 13.188142, "activity_20": 13.18858, "activity_30": 13.167824}, "trend_signal": 0, "fair_value": 11.69874, "relative_strength": -5.125377, "rate_of_change": -0.04604978958607847, "market_dynamics": -0.286122, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.788351, "high": 12.945504, "low": 12.424934, "close": 12.4544, "volume": 504259}, "trend_line": 13.125467, "activity_lines": {"activity_5": 12.857207, "activity_10": 13.049689, "activity_20": 13.120319, "activity_30": 13.123274}, "trend_signal": 0, "fair_value": 11.719346, "relative_strength": -6.050637, "rate_of_change": -0.14804190240081747, "market_dynamics": -0.747658, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.503492, "high": 12.670467, "low": 11.943634, "close": 11.9731, "volume": 1380250}, "trend_line": 13.086563, "activity_lines": {"activity_5": 12.510847, "activity_10": 12.835887, "activity_20": 13.009289, "activity_30": 13.048927}, "trend_signal": 0, "fair_value": 11.734074, "relative_strength": -7.2906, "rate_of_change": -0.2964008823457519, "market_dynamics": -1.125803, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.002539, "high": 12.562395, "low": 11.845386, "close": 12.2972, "volume": 937672}, "trend_line": 13.05908, "activity_lines": {"activity_5": 12.36694, "activity_10": 12.703665, "activity_20": 12.93453, "activity_30": 12.998001}, "trend_signal": 0, "fair_value": 11.751212, "relative_strength": -7.52478, "rate_of_change": -0.2100093049641846, "market_dynamics": -1.169384, "expectation": {"probability": 55.4032, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.316837, "high": 12.680253, "low": 12.238261, "close": 12.5231, "volume": 801879}, "trend_line": 13.0382, "activity_lines": {"activity_5": 12.365307, "activity_10": 12.630738, "activity_20": 12.885252, "activity_30": 12.963421}, "trend_signal": 0, "fair_value": 11.769483, "relative_strength": -8.775077, "rate_of_change": -0.15988875173442546, "market_dynamics": -1.064906, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.565168, "high": 12.832723, "low": 12.506108, "close": 12.7039, "volume": 772150}, "trend_line": 13.02203, "activity_lines": {"activity_5": 12.460273, "activity_10": 12.604271, "activity_20": 12.855495, "activity_30": 12.941854}, "trend_signal": 0, "fair_value": 11.789533, "relative_strength": -11.012886, "rate_of_change": -0.12402018683559776, "market_dynamics": -0.883919, "expectation": {"probability": 57.2118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.713876, "high": 12.815944, "low": 12.604872, "close": 12.6346, "volume": 642485}, "trend_line": 13.00355, "activity_lines": {"activity_5": 12.541693, "activity_10": 12.575327, "activity_20": 12.821711, "activity_30": 12.916858}, "trend_signal": 0, "fair_value": 11.808471, "relative_strength": -11.557404, "rate_of_change": -0.1419133575947857, "market_dynamics": -0.809864, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.634596, "high": 12.783238, "low": 12.585048, "close": 12.7436, "volume": 570750}, "trend_line": 12.994937, "activity_lines": {"activity_5": 12.647433, "activity_10": 12.579749, "activity_20": 12.800577, "activity_30": 12.900087}, "trend_signal": 0, "fair_value": 11.827298, "relative_strength": -11.228027, "rate_of_change": -0.06623575869666688, "market_dynamics": -0.693063, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.703909, "high": 12.773276, "low": 12.614724, "close": 12.694, "volume": 518364}, "trend_line": 12.982177, "activity_lines": {"activity_5": 12.685273, "activity_10": 12.586895, "activity_20": 12.776016, "activity_30": 12.880672}, "trend_signal": 0, "fair_value": 11.846769, "relative_strength": -13.162931, "rate_of_change": -0.09819208819558035, "market_dynamics": -0.622461, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.82, "high": 12.82, "low": 12.3801, "close": 12.39, "volume": 595420}, "trend_line": 12.962947, "activity_lines": {"activity_5": 12.595327, "activity_10": 12.549818, "activity_20": 12.724625, "activity_30": 12.842467}, "trend_signal": 0, "fair_value": 11.86506, "relative_strength": -15.017116, "rate_of_change": -0.14812615788554032, "market_dynamics": -0.667174, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 12.81, "low": 12.21, "close": 12.45, "volume": 762757}, "trend_line": 12.94289, "activity_lines": {"activity_5": 12.534253, "activity_10": 12.53598, "activity_20": 12.68317, "activity_30": 12.809374}, "trend_signal": 0, "fair_value": 11.884696, "relative_strength": -14.909773, "rate_of_change": -0.15472561910497318, "market_dynamics": -0.621047, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.45, "high": 12.72, "low": 12.4319, "close": 12.57, "volume": 513786}, "trend_line": 12.925263, "activity_lines": {"activity_5": 12.530107, "activity_10": 12.551182, "activity_20": 12.656395, "activity_30": 12.785316}, "trend_signal": 0, "fair_value": 11.903276, "relative_strength": -14.89513, "rate_of_change": -0.13619060348964526, "market_dynamics": -0.596053, "expectation": {"probability": 56.8147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc6e45f6-986a-4083-ae81-09dd7d096a9a/", "share_image": "https://sharemaestro.com/terminal/dc6e45f6-986a-4083-ae81-09dd7d096a9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}