{"ticker": {"uuid": "dc704640-472b-4ef3-9d13-626a46673d04", "symbol": "CRM", "name": "Salesforce, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRM fell 4.23%, moving from 3,455.52 to 3,309.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.17 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,309.51"}, {"label": "12-Week Change", "value": "-4.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.17"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3281.639893, "high": 3363.439941, "low": 3009.860107, "close": 3309.51001, "volume": 19678}, "trend_line": 3730.635132, "activity_lines": {"activity_5": 3163.866032, "activity_10": 3132.679976, "activity_20": 3213.664994, "activity_30": 3426.918209}, "trend_signal": 0, "fair_value": 4680.90963, "relative_strength": -27.169028, "rate_of_change": -1.3513697977415111, "market_dynamics": 0.318455, "expectation": {"probability": 46.3898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3623.150849, "high": 3727.058799, "low": 3574.179443, "close": 3697.092773, "volume": 835}, "trend_line": 3196.678459, "activity_lines": {"activity_5": 3722.429378, "activity_10": 3661.316202, "activity_20": 3556.759517, "activity_30": 3403.601706}, "trend_signal": 1, "fair_value": 4243.216986, "relative_strength": 5.590498, "rate_of_change": 0.6185184796771879, "market_dynamics": 1.030202, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3779.017936, "high": 3810.373076, "low": 3577.177246, "close": 3597.161377, "volume": 14563}, "trend_line": 3220.833724, "activity_lines": {"activity_5": 3688.025797, "activity_10": 3656.957249, "activity_20": 3572.092935, "activity_30": 3429.439313}, "trend_signal": 1, "fair_value": 4239.053595, "relative_strength": 2.248508, "rate_of_change": 0.7556363678677972, "market_dynamics": 0.841737, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3627.137695, "high": 3697.082764, "low": 3587.169147, "close": 3608.152588, "volume": 3240}, "trend_line": 3242.383382, "activity_lines": {"activity_5": 3652.986019, "activity_10": 3653.835844, "activity_20": 3586.11785, "activity_30": 3454.427627}, "trend_signal": 1, "fair_value": 4235.059891, "relative_strength": 5.743469, "rate_of_change": 0.6690708011227936, "market_dynamics": 0.442009, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3612.139574, "high": 3677.078264, "low": 3565.186636, "close": 3621.852051, "volume": 3795}, "trend_line": 3270.185116, "activity_lines": {"activity_5": 3630.972754, "activity_10": 3651.709708, "activity_20": 3599.664361, "activity_30": 3478.909477}, "trend_signal": 1, "fair_value": 4230.503933, "relative_strength": 5.886247, "rate_of_change": 0.857447461467409, "market_dynamics": 0.016964, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3605.154785, "high": 3649.510006, "low": 3580.174952, "close": 3604.934814, "volume": 4924}, "trend_line": 3303.75061, "activity_lines": {"activity_5": 3615.197038, "activity_10": 3645.74395, "activity_20": 3609.128609, "activity_30": 3500.506232}, "trend_signal": 1, "fair_value": 4225.013262, "relative_strength": 4.919612, "rate_of_change": 1.0264096009664532, "market_dynamics": -0.164131, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3599.329904, "high": 3878.689466, "low": 3599.329904, "close": 3846.9646, "volume": 7793}, "trend_line": 3347.290601, "activity_lines": {"activity_5": 3688.905664, "activity_10": 3683.006414, "activity_20": 3638.735703, "activity_30": 3535.552295}, "trend_signal": 1, "fair_value": 4222.720201, "relative_strength": 12.28439, "rate_of_change": 1.3178958141758799, "market_dynamics": -0.139105, "expectation": {"probability": 40.3888, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3848.842928, "high": 3982.887431, "low": 3718.085759, "close": 3863.55127, "volume": 5653}, "trend_line": 3392.760059, "activity_lines": {"activity_5": 3758.151725, "activity_10": 3716.726172, "activity_20": 3665.593559, "activity_30": 3568.859435}, "trend_signal": 1, "fair_value": 4220.476458, "relative_strength": 13.163129, "rate_of_change": 1.3583958914835799, "market_dynamics": 0.08416, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3778.018345, "high": 3836.972268, "low": 3675.509521, "close": 3675.509521, "volume": 828}, "trend_line": 3429.677922, "activity_lines": {"activity_5": 3746.957878, "activity_10": 3710.240359, "activity_20": 3672.142571, "activity_30": 3587.101336}, "trend_signal": 1, "fair_value": 4216.62315, "relative_strength": 5.562303, "rate_of_change": 1.0881365719355065, "market_dynamics": 0.021068, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3675.509521, "high": 3781.016602, "low": 3675.509521, "close": 3690.088135, "volume": 5453}, "trend_line": 3462.90437, "activity_lines": {"activity_5": 3736.133106, "activity_10": 3707.487811, "activity_20": 3677.840361, "activity_30": 3603.901995}, "trend_signal": 1, "fair_value": 4211.486173, "relative_strength": 8.336102, "rate_of_change": 0.9687920777302758, "market_dynamics": 0.072423, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3668.305542, "high": 3674.101018, "low": 3507.232422, "close": 3538.407715, "volume": 1394}, "trend_line": 3487.25848, "activity_lines": {"activity_5": 3670.199121, "activity_10": 3679.155429, "activity_20": 3668.15504, "activity_30": 3608.773179}, "trend_signal": 1, "fair_value": 4206.896718, "relative_strength": 5.674774, "rate_of_change": 0.7032856642240964, "market_dynamics": -0.314928, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3586.170008, "high": 3611.250558, "low": 3454.384572, "close": 3487.248535, "volume": 2341}, "trend_line": 3508.569344, "activity_lines": {"activity_5": 3591.647217, "activity_10": 3645.133074, "activity_20": 3653.301982, "activity_30": 3608.772537}, "trend_signal": 1, "fair_value": 4200.104772, "relative_strength": 4.576946, "rate_of_change": 0.6111065217052691, "market_dynamics": -0.745999, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3497.240483, "high": 3546.751465, "low": 3464.266668, "close": 3487.248535, "volume": 1729}, "trend_line": 3521.392578, "activity_lines": {"activity_5": 3537.076383, "activity_10": 3614.92607, "activity_20": 3639.015048, "activity_30": 3607.397001}, "trend_signal": 1, "fair_value": 4184.833044, "relative_strength": 4.734276, "rate_of_change": 0.365483270892991, "market_dynamics": -0.908932, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3487.248209, "high": 3846.954201, "low": 3487.248209, "close": 3747.043457, "volume": 3665}, "trend_line": 3538.504077, "activity_lines": {"activity_5": 3594.190706, "activity_10": 3633.952921, "activity_20": 3649.794611, "activity_30": 3621.955122}, "trend_signal": 1, "fair_value": 4173.111527, "relative_strength": 12.50897, "rate_of_change": 0.4859298877070586, "market_dynamics": -0.972053, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3747.043457, "high": 3961.873779, "low": 3705.885704, "close": 3961.873779, "volume": 2543}, "trend_line": 3567.135824, "activity_lines": {"activity_5": 3718.146208, "activity_10": 3689.514542, "activity_20": 3679.98113, "activity_30": 3649.269297}, "trend_signal": 1, "fair_value": 4165.461667, "relative_strength": 20.153574, "rate_of_change": 0.80914834000345, "market_dynamics": -0.646044, "expectation": {"probability": 39.2556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3936.394152, "high": 3936.394152, "low": 3646.123032, "close": 3646.722656, "volume": 1545}, "trend_line": 3588.882015, "activity_lines": {"activity_5": 3718.932291, "activity_10": 3681.593745, "activity_20": 3678.334073, "activity_30": 3654.403931}, "trend_signal": 1, "fair_value": 4156.278593, "relative_strength": 12.919864, "rate_of_change": 0.609626099844304, "market_dynamics": -0.538399, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3676.209194, "high": 3690.088135, "low": 3567.185217, "close": 3585.02124, "volume": 1023}, "trend_line": 3610.453011, "activity_lines": {"activity_5": 3691.930241, "activity_10": 3661.694731, "activity_20": 3670.40815, "activity_30": 3654.154849}, "trend_signal": 1, "fair_value": 4144.451774, "relative_strength": 10.155989, "rate_of_change": 0.6010505753558444, "market_dynamics": -0.464929, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3548.19992, "high": 3598.68977, "low": 3526.867118, "close": 3546.20166, "volume": 1356}, "trend_line": 3616.675439, "activity_lines": {"activity_5": 3645.47015, "activity_10": 3639.500217, "activity_20": 3658.31478, "activity_30": 3650.0096}, "trend_signal": 1, "fair_value": 4132.659798, "relative_strength": 10.535256, "rate_of_change": 0.1723447994210729, "market_dynamics": -0.601144, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3553.895589, "high": 3776.420166, "low": 3553.895589, "close": 3776.420166, "volume": 9970}, "trend_line": 3635.716756, "activity_lines": {"activity_5": 3671.819352, "activity_10": 3664.933607, "activity_20": 3668.082509, "activity_30": 3660.315712}, "trend_signal": 1, "fair_value": 4121.158619, "relative_strength": 20.179137, "rate_of_change": 0.5264867506403775, "market_dynamics": -0.629957, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3762.531279, "high": 3806.996195, "low": 3657.114294, "close": 3695.084229, "volume": 2496}, "trend_line": 3642.444792, "activity_lines": {"activity_5": 3669.098128, "activity_10": 3673.743905, "activity_20": 3669.906972, "activity_30": 3664.145871}, "trend_signal": 1, "fair_value": 4109.789386, "relative_strength": 17.823718, "rate_of_change": 0.18505390962859636, "market_dynamics": -0.566027, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3688.289116, "high": 3827.979404, "low": 3688.289116, "close": 3705.975586, "volume": 5345}, "trend_line": 3650.098421, "activity_lines": {"activity_5": 3687.793327, "activity_10": 3684.443612, "activity_20": 3673.268313, "activity_30": 3668.244632}, "trend_signal": 1, "fair_value": 4100.076152, "relative_strength": 20.524266, "rate_of_change": 0.21012340439065094, "market_dynamics": -0.425007, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3635.380921, "high": 3727.059326, "low": 3537.20871, "close": 3567.185059, "volume": 5666}, "trend_line": 3648.800106, "activity_lines": {"activity_5": 3656.274821, "activity_10": 3666.86199, "activity_20": 3663.559487, "activity_30": 3662.895383}, "trend_signal": 1, "fair_value": 4091.564345, "relative_strength": 14.081324, "rate_of_change": -0.03556931485820892, "market_dynamics": -0.345744, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3550.23853, "high": 3705.465867, "low": 3535.220459, "close": 3646.122803, "volume": 1810}, "trend_line": 3651.827051, "activity_lines": {"activity_5": 3652.257976, "activity_10": 3662.179293, "activity_20": 3661.987149, "activity_30": 3662.722654}, "trend_signal": 1, "fair_value": 4080.642259, "relative_strength": 10.796468, "rate_of_change": 0.08295727121424472, "market_dynamics": -0.553841, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3646.122947, "high": 3777.019287, "low": 3535.230469, "close": 3777.019287, "volume": 6303}, "trend_line": 3660.19777, "activity_lines": {"activity_5": 3685.211882, "activity_10": 3678.407333, "activity_20": 3672.647993, "activity_30": 3670.799572}, "trend_signal": 1, "fair_value": 4072.269054, "relative_strength": 14.317795, "rate_of_change": 0.22922002830631882, "market_dynamics": -0.392547, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3772.023586, "high": 3831.975793, "low": 3736.261848, "close": 3802.649414, "volume": 1904}, "trend_line": 3667.624577, "activity_lines": {"activity_5": 3726.669222, "activity_10": 3698.750382, "activity_20": 3684.945675, "activity_30": 3679.990001}, "trend_signal": 1, "fair_value": 4063.415723, "relative_strength": 11.428746, "rate_of_change": 0.20290725984459101, "market_dynamics": -0.252756, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3846.964615, "high": 3858.505615, "low": 3846.964615, "close": 3858.505615, "volume": 2233}, "trend_line": 3677.50179, "activity_lines": {"activity_5": 3779.574284, "activity_10": 3732.144092, "activity_20": 3701.702055, "activity_30": 3692.304906}, "trend_signal": 1, "fair_value": 4056.264639, "relative_strength": 12.006818, "rate_of_change": 0.26930818006675594, "market_dynamics": 0.077617, "expectation": {"probability": 44.5449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3856.956087, "high": 4486.459853, "low": 3824.981885, "close": 4471.47168, "volume": 9699}, "trend_line": 3710.342546, "activity_lines": {"activity_5": 4026.632699, "activity_10": 3873.135578, "activity_20": 3775.628676, "activity_30": 3743.52877}, "trend_signal": 1, "fair_value": 4056.328629, "relative_strength": 26.414951, "rate_of_change": 0.8930180833440209, "market_dynamics": 0.697738, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4366.554351, "high": 4394.332236, "low": 4314.594985, "close": 4358.810547, "volume": 4309}, "trend_line": 3737.880819, "activity_lines": {"activity_5": 4175.851628, "activity_10": 3977.525941, "activity_20": 3835.851822, "activity_30": 3785.365416}, "trend_signal": 1, "fair_value": 4055.646475, "relative_strength": 21.099197, "rate_of_change": 0.7422029814925912, "market_dynamics": 1.02207, "expectation": {"probability": 48.9075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4403.324716, "high": 4496.452756, "low": 4396.530273, "close": 4466.15625, "volume": 3849}, "trend_line": 3762.250928, "activity_lines": {"activity_5": 4313.339941, "activity_10": 4086.658998, "activity_20": 3903.93999, "activity_30": 3832.350927}, "trend_signal": 1, "fair_value": 4055.452267, "relative_strength": 17.217762, "rate_of_change": 0.65197661937546, "market_dynamics": 1.307545, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4549.409865, "high": 4572.16193, "low": 4473.469651, "close": 4526.428223, "volume": 1534}, "trend_line": 3786.465153, "activity_lines": {"activity_5": 4424.976449, "activity_10": 4194.209939, "activity_20": 3974.003362, "activity_30": 3881.652688}, "trend_signal": 1, "fair_value": 4055.77253, "relative_strength": 17.418722, "rate_of_change": 0.6436100479048157, "market_dynamics": 1.499385, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4501.947266, "high": 4516.425781, "low": 4412.927386, "close": 4460.480469, "volume": 1647}, "trend_line": 3810.579468, "activity_lines": {"activity_5": 4466.378451, "activity_10": 4274.655034, "activity_20": 4033.803424, "activity_30": 3925.137547}, "trend_signal": 1, "fair_value": 4056.047955, "relative_strength": 14.749562, "rate_of_change": 0.6368555902566312, "market_dynamics": 1.331463, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4412.928068, "high": 4412.928068, "low": 4236.556641, "close": 4236.556641, "volume": 863}, "trend_line": 3828.561597, "activity_lines": {"activity_5": 4393.00752, "activity_10": 4300.668435, "activity_20": 4067.886584, "activity_30": 3952.619946}, "trend_signal": 1, "fair_value": 4054.823145, "relative_strength": 10.571384, "rate_of_change": 0.4719001178431791, "market_dynamics": 1.112602, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4268.041616, "high": 4613.060322, "low": 4268.041616, "close": 4603.368164, "volume": 11240}, "trend_line": 3862.101823, "activity_lines": {"activity_5": 4457.568099, "activity_10": 4381.204448, "activity_20": 4133.336041, "activity_30": 4002.607466}, "trend_signal": 1, "fair_value": 4057.229902, "relative_strength": 20.379072, "rate_of_change": 0.8760529287626366, "market_dynamics": 1.153986, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4603.368164, "high": 4800.611765, "low": 4603.368164, "close": 4796.215332, "volume": 5017}, "trend_line": 3901.703914, "activity_lines": {"activity_5": 4570.107227, "activity_10": 4479.399121, "activity_20": 4211.83704, "activity_30": 4062.872854}, "trend_signal": 1, "fair_value": 4059.072228, "relative_strength": 24.598307, "rate_of_change": 1.025402560961951, "market_dynamics": 1.195019, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4846.175293, "high": 4898.524123, "low": 4780.867188, "close": 4807.206543, "volume": 2389}, "trend_line": 3941.215731, "activity_lines": {"activity_5": 4664.306152, "activity_10": 4561.061359, "activity_20": 4286.388764, "activity_30": 4121.292378}, "trend_signal": 1, "fair_value": 4060.214659, "relative_strength": 20.865957, "rate_of_change": 1.0126810714217513, "market_dynamics": 1.216343, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4807.216285, "high": 4956.08904, "low": 4807.216285, "close": 4916.120605, "volume": 3198}, "trend_line": 3984.921924, "activity_lines": {"activity_5": 4776.091211, "activity_10": 4644.261479, "activity_20": 4367.287862, "activity_30": 4184.189467}, "trend_signal": 1, "fair_value": 4061.021713, "relative_strength": 19.88342, "rate_of_change": 1.1089520590366395, "market_dynamics": 1.451217, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4829.188736, "high": 5023.036752, "low": 4829.188736, "close": 4973.076172, "volume": 1287}, "trend_line": 4022.458976, "activity_lines": {"activity_5": 4876.485449, "activity_10": 4718.587793, "activity_20": 4447.566547, "activity_30": 4247.941354}, "trend_signal": 1, "fair_value": 4062.262338, "relative_strength": 22.252487, "rate_of_change": 0.9419771005781862, "market_dynamics": 1.436486, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4916.120605, "high": 4967.080222, "low": 4796.215332, "close": 4950.093262, "volume": 1743}, "trend_line": 4058.677043, "activity_lines": {"activity_5": 4920.117415, "activity_10": 4779.615314, "activity_20": 4519.046598, "activity_30": 4307.788727}, "trend_signal": 1, "fair_value": 4061.646538, "relative_strength": 21.08717, "rate_of_change": 0.90039618094542, "market_dynamics": 1.44493, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4950.093262, "high": 5063.004384, "low": 4666.327609, "close": 5020.91748, "volume": 4406}, "trend_line": 4103.523975, "activity_lines": {"activity_5": 4964.242448, "activity_10": 4842.769371, "activity_20": 4590.586615, "activity_30": 4369.868755}, "trend_signal": 1, "fair_value": 4064.672736, "relative_strength": 22.759541, "rate_of_change": 1.104964290700277, "market_dynamics": 1.549501, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5076.00426, "high": 5414.447529, "low": 5031.039399, "close": 5393.743652, "volume": 11621}, "trend_line": 4160.312492, "activity_lines": {"activity_5": 5117.662728, "activity_10": 4963.623437, "activity_20": 4691.707709, "activity_30": 4453.108734}, "trend_signal": 1, "fair_value": 4070.500313, "relative_strength": 33.29576, "rate_of_change": 1.3838963131682436, "market_dynamics": 1.646558, "expectation": {"probability": 51.2118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5359.77032, "high": 5360.769531, "low": 4996.077148, "close": 5131.950195, "volume": 1689}, "trend_line": 4213.430575, "activity_lines": {"activity_5": 5144.716048, "activity_10": 5021.109322, "activity_20": 4759.807238, "activity_30": 4515.795038}, "trend_signal": 1, "fair_value": 4075.139088, "relative_strength": 27.114677, "rate_of_change": 1.2767810856069775, "market_dynamics": 1.511254, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5125.955324, "high": 5160.927662, "low": 4896.516613, "close": 4910.946289, "volume": 10730}, "trend_line": 4260.887166, "activity_lines": {"activity_5": 5083.71276, "activity_10": 5026.204137, "activity_20": 4800.068421, "activity_30": 4560.796052}, "trend_signal": 1, "fair_value": 4078.745098, "relative_strength": 18.223911, "rate_of_change": 1.1263171459755241, "market_dynamics": 1.344996, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4937.508081, "high": 5218.687658, "low": 4937.508081, "close": 5166.324219, "volume": 422}, "trend_line": 4316.856356, "activity_lines": {"activity_5": 5111.977441, "activity_10": 5065.469673, "activity_20": 4858.252448, "activity_30": 4619.211345}, "trend_signal": 1, "fair_value": 4084.512351, "relative_strength": 22.721287, "rate_of_change": 1.3135571964122692, "market_dynamics": 1.056453, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5096.394266, "high": 5124.354354, "low": 4956.474264, "close": 4972.462891, "volume": 152}, "trend_line": 4357.70367, "activity_lines": {"activity_5": 5061.206283, "activity_10": 5059.252131, "activity_20": 4890.734438, "activity_30": 4661.508541}, "trend_signal": 1, "fair_value": 4088.460427, "relative_strength": 15.961642, "rate_of_change": 0.9462282418368159, "market_dynamics": 0.502363, "expectation": {"probability": 52.7356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4984.872955, "high": 5070.392383, "low": 4950.377795, "close": 4966.466797, "volume": 1653}, "trend_line": 4391.190104, "activity_lines": {"activity_5": 5011.666732, "activity_10": 5048.739888, "activity_20": 4916.952782, "activity_30": 4700.783582}, "trend_signal": 1, "fair_value": 4090.488288, "relative_strength": 13.822004, "rate_of_change": 0.7684422011192049, "market_dynamics": 0.176785, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4896.536621, "high": 4957.47318, "low": 4896.526497, "close": 4901.513184, "volume": 1966}, "trend_line": 4433.016455, "activity_lines": {"activity_5": 4968.961101, "activity_10": 5023.522257, "activity_20": 4931.44308, "activity_30": 4733.707651}, "trend_signal": 1, "fair_value": 4092.188229, "relative_strength": 14.721376, "rate_of_change": 0.952506040717742, "market_dynamics": -0.16406, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4729.634733, "high": 4751.619934, "low": 4571.347457, "close": 4614.416992, "volume": 4201}, "trend_line": 4467.329647, "activity_lines": {"activity_5": 4845.919206, "activity_10": 4946.370907, "activity_20": 4913.624182, "activity_30": 4745.410912}, "trend_signal": 1, "fair_value": 4092.022067, "relative_strength": 8.902923, "rate_of_change": 0.7740370997562566, "market_dynamics": -0.528989, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4756.616505, "high": 4756.616505, "low": 4646.694695, "close": 4708.649902, "volume": 1249}, "trend_line": 4506.077922, "activity_lines": {"activity_5": 4774.056901, "activity_10": 4892.87389, "activity_20": 4904.099154, "activity_30": 4760.979961}, "trend_signal": 1, "fair_value": 4092.421531, "relative_strength": 6.884572, "rate_of_change": 0.8673699516672545, "market_dynamics": -0.72946, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4696.658851, "high": 4696.658851, "low": 4566.681152, "close": 4646.694336, "volume": 3036}, "trend_line": 4535.087061, "activity_lines": {"activity_5": 4712.054362, "activity_10": 4832.502104, "activity_20": 4887.007694, "activity_30": 4770.051987}, "trend_signal": 1, "fair_value": 4094.32939, "relative_strength": 6.288376, "rate_of_change": 0.6437780149865721, "market_dynamics": -0.88647, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4758.204851, "high": 4758.204851, "low": 4609.231056, "close": 4644.696289, "volume": 4059}, "trend_line": 4566.740796, "activity_lines": {"activity_5": 4671.103711, "activity_10": 4778.571094, "activity_20": 4868.866239, "activity_30": 4777.12355}, "trend_signal": 1, "fair_value": 4096.341277, "relative_strength": 4.74396, "rate_of_change": 0.697974141934557, "market_dynamics": -0.996869, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4648.442561, "high": 4826.566275, "low": 4641.698784, "close": 4732.902344, "volume": 4226}, "trend_line": 4600.971688, "activity_lines": {"activity_5": 4681.006445, "activity_10": 4754.296591, "activity_20": 4858.562179, "activity_30": 4787.84365}, "trend_signal": 1, "fair_value": 4098.126002, "relative_strength": 6.625583, "rate_of_change": 0.7495694091064323, "market_dynamics": -0.975837, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4753.787643, "high": 4762.940918, "low": 4510.790527, "close": 4510.790527, "volume": 4946}, "trend_line": 4632.425203, "activity_lines": {"activity_5": 4628.11263, "activity_10": 4696.893537, "activity_20": 4825.807366, "activity_30": 4782.025511}, "trend_signal": 0, "fair_value": 4096.583502, "relative_strength": 5.310467, "rate_of_change": 0.6836276580887354, "market_dynamics": -0.959579, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4510.790527, "high": 4715.635208, "low": 3597.440764, "close": 3930.663574, "volume": 42094}, "trend_line": 4641.909896, "activity_lines": {"activity_5": 4388.751595, "activity_10": 4541.288414, "activity_20": 4736.496491, "activity_30": 4736.750567}, "trend_signal": 0, "fair_value": 4091.441444, "relative_strength": -7.868076, "rate_of_change": 0.20474573434791699, "market_dynamics": -0.94045, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4007.149301, "high": 4463.82373, "low": 4007.149301, "close": 4463.82373, "volume": 14545}, "trend_line": 4664.803377, "activity_lines": {"activity_5": 4378.976367, "activity_10": 4505.088059, "activity_20": 4701.166129, "activity_30": 4725.261137}, "trend_signal": 0, "fair_value": 4089.540865, "relative_strength": 8.533811, "rate_of_change": 0.493190982007809, "market_dynamics": -0.938092, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4482.81108, "high": 4505.794343, "low": 4197.014655, "close": 4286.950684, "volume": 18871}, "trend_line": 4680.946753, "activity_lines": {"activity_5": 4322.434831, "activity_10": 4445.976953, "activity_20": 4650.573533, "activity_30": 4700.883544}, "trend_signal": 0, "fair_value": 4084.916786, "relative_strength": 5.308605, "rate_of_change": 0.3460676623498335, "market_dynamics": -0.967783, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4278.955943, "high": 4462.824347, "low": 4210.004994, "close": 4430.068359, "volume": 32813}, "trend_line": 4699.998844, "activity_lines": {"activity_5": 4337.448893, "activity_10": 4425.242081, "activity_20": 4616.0886, "activity_30": 4684.697841}, "trend_signal": 0, "fair_value": 4082.480021, "relative_strength": 7.227735, "rate_of_change": 0.407013623639046, "market_dynamics": -0.858321, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4386.87936, "high": 4746.622762, "low": 4331.918457, "close": 4724.948242, "volume": 5993}, "trend_line": 4708.448063, "activity_lines": {"activity_5": 4470.945182, "activity_10": 4466.693457, "activity_20": 4612.002, "activity_30": 4686.30748}, "trend_signal": 0, "fair_value": 4081.324623, "relative_strength": 14.493945, "rate_of_change": 0.17977066123721125, "market_dynamics": -0.771168, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4667.679423, "high": 4821.579197, "low": 4646.6944, "close": 4759.263672, "volume": 1857}, "trend_line": 4721.796501, "activity_lines": {"activity_5": 4601.602767, "activity_10": 4512.374343, "activity_20": 4612.365097, "activity_30": 4689.585906}, "trend_signal": 0, "fair_value": 4080.619598, "relative_strength": 14.885342, "rate_of_change": 0.28349973964659164, "market_dynamics": -0.631913, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4661.683024, "high": 4668.398461, "low": 4392.254464, "close": 4488.963867, "volume": 2634}, "trend_line": 4722.556755, "activity_lines": {"activity_5": 4586.92041, "activity_10": 4507.98956, "activity_20": 4587.894068, "activity_30": 4674.564446}, "trend_signal": 0, "fair_value": 4079.092, "relative_strength": 2.940617, "rate_of_change": 0.016100948014993764, "market_dynamics": -0.563176, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4542.89014, "high": 4557.550897, "low": 4417.239258, "close": 4456.214844, "volume": 6898}, "trend_line": 4720.216309, "activity_lines": {"activity_5": 4559.645703, "activity_10": 4500.518235, "activity_20": 4562.837198, "activity_30": 4657.381097}, "trend_signal": 0, "fair_value": 4075.631664, "relative_strength": 4.336125, "rate_of_change": -0.049558875020851864, "market_dynamics": -0.557262, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4544.159877, "high": 4864.959426, "low": 4498.398438, "close": 4835.977539, "volume": 1320}, "trend_line": 4732.732878, "activity_lines": {"activity_5": 4647.674284, "activity_10": 4565.521609, "activity_20": 4578.412626, "activity_30": 4664.849563}, "trend_signal": 0, "fair_value": 4075.815646, "relative_strength": 14.387194, "rate_of_change": 0.26516939437996073, "market_dynamics": -0.373411, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4835.977539, "high": 4840.764424, "low": 4596.636679, "close": 4653.601074, "volume": 2792}, "trend_line": 4746.634359, "activity_lines": {"activity_5": 4647.850098, "activity_10": 4595.49153, "activity_20": 4578.02826, "activity_30": 4659.744285}, "trend_signal": 0, "fair_value": 4073.519337, "relative_strength": 10.73794, "rate_of_change": 0.29373052226591095, "market_dynamics": -0.277809, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4485.206467, "high": 4737.238998, "low": 4485.206467, "close": 4725.106445, "volume": 6975}, "trend_line": 4750.692301, "activity_lines": {"activity_5": 4676.617513, "activity_10": 4635.865873, "activity_20": 4585.679383, "activity_30": 4658.355388}, "trend_signal": 0, "fair_value": 4071.812575, "relative_strength": 10.129301, "rate_of_change": 0.08549093300827316, "market_dynamics": -0.041484, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4750.530512, "high": 4895.470258, "low": 4750.530512, "close": 4886.945801, "volume": 1644}, "trend_line": 4753.71665, "activity_lines": {"activity_5": 4761.608529, "activity_10": 4691.221138, "activity_20": 4610.844815, "activity_30": 4667.145936}, "trend_signal": 0, "fair_value": 4069.745884, "relative_strength": 11.072355, "rate_of_change": 0.06366122679348533, "market_dynamics": 0.190794, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4868.587148, "high": 5101.810896, "low": 4868.587148, "close": 5088.30957, "volume": 7064}, "trend_line": 4763.086751, "activity_lines": {"activity_5": 4887.188672, "activity_10": 4775.494869, "activity_20": 4655.594973, "activity_30": 4688.732576}, "trend_signal": 0, "fair_value": 4067.839215, "relative_strength": 16.119273, "rate_of_change": 0.19711105414748523, "market_dynamics": 0.319485, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5116.801471, "high": 5368.844333, "low": 4946.907908, "close": 4951.904785, "volume": 7802}, "trend_line": 4764.279557, "activity_lines": {"activity_5": 4925.160905, "activity_10": 4820.397567, "activity_20": 4686.773995, "activity_30": 4700.914385}, "trend_signal": 0, "fair_value": 4065.487305, "relative_strength": 13.623993, "rate_of_change": 0.02504270995588295, "market_dynamics": 0.4683, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4951.904785, "high": 5027.247496, "low": 4797.011051, "close": 4861.521973, "volume": 12987}, "trend_line": 4760.561084, "activity_lines": {"activity_5": 4925.277051, "activity_10": 4839.379093, "activity_20": 4709.105171, "activity_30": 4707.188089}, "trend_signal": 0, "fair_value": 4063.952349, "relative_strength": 15.017038, "rate_of_change": -0.07804900941500112, "market_dynamics": 0.634062, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4861.521973, "high": 4956.901489, "low": 4861.521973, "close": 4928.919922, "volume": 4879}, "trend_line": 4759.855306, "activity_lines": {"activity_5": 4933.997787, "activity_10": 4868.131632, "activity_20": 4736.678509, "activity_30": 4718.04995}, "trend_signal": 0, "fair_value": 4062.340219, "relative_strength": 13.890623, "rate_of_change": -0.014825521352338866, "market_dynamics": 0.690852, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4995.268211, "high": 5197.175916, "low": 4845.617338, "close": 5146.203613, "volume": 6286}, "trend_line": 4764.03151, "activity_lines": {"activity_5": 5001.558854, "activity_10": 4933.305637, "activity_20": 4783.896626, "activity_30": 4742.975647}, "trend_signal": 0, "fair_value": 4058.602364, "relative_strength": 17.720332, "rate_of_change": 0.08773804520349879, "market_dynamics": 0.809897, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5147.701948, "high": 5472.81603, "low": 5115.219604, "close": 5440.043945, "volume": 8013}, "trend_line": 4765.574853, "activity_lines": {"activity_5": 5149.782845, "activity_10": 5039.955344, "activity_20": 4856.720922, "activity_30": 4786.589352}, "trend_signal": 1, "fair_value": 4057.347888, "relative_strength": 22.120703, "rate_of_change": 0.03239573451100615, "market_dynamics": 1.049581, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5307.115983, "high": 5526.996582, "low": 5297.121414, "close": 5526.996582, "volume": 3412}, "trend_line": 4778.743066, "activity_lines": {"activity_5": 5303.54209, "activity_10": 5144.52682, "activity_20": 4934.039051, "activity_30": 4835.713335}, "trend_signal": 1, "fair_value": 4056.137354, "relative_strength": 23.651958, "rate_of_change": 0.27631950826898327, "market_dynamics": 1.168821, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5564.975866, "high": 5651.928223, "low": 5480.131836, "close": 5550.013184, "volume": 4844}, "trend_line": 4800.045296, "activity_lines": {"activity_5": 5426.634082, "activity_10": 5240.71915, "activity_20": 5009.767836, "activity_30": 4885.472697}, "trend_signal": 1, "fair_value": 4053.722356, "relative_strength": 23.803173, "rate_of_change": 0.44577056572809337, "market_dynamics": 1.387675, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5561.97711, "high": 5843.824219, "low": 5556.58969, "close": 5843.824219, "volume": 26316}, "trend_line": 4822.62863, "activity_lines": {"activity_5": 5601.763672, "activity_10": 5374.033265, "activity_20": 5108.529946, "activity_30": 4952.813273}, "trend_signal": 1, "fair_value": 4053.772414, "relative_strength": 27.843295, "rate_of_change": 0.4704816852211621, "market_dynamics": 1.572246, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5798.848633, "high": 5821.626293, "low": 5619.945307, "close": 5795.770508, "volume": 3819}, "trend_line": 4850.072217, "activity_lines": {"activity_5": 5699.881738, "activity_10": 5478.27002, "activity_20": 5193.605222, "activity_30": 5015.59662}, "trend_signal": 1, "fair_value": 4051.468744, "relative_strength": 28.713467, "rate_of_change": 0.5690586836664583, "market_dynamics": 1.580847, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5796.849606, "high": 6026.725192, "low": 5796.839846, "close": 5966.757324, "volume": 5780}, "trend_line": 4883.415234, "activity_lines": {"activity_5": 5811.690951, "activity_10": 5597.0712, "activity_20": 5288.622354, "activity_30": 5087.64082}, "trend_signal": 1, "fair_value": 4050.004232, "relative_strength": 34.165207, "rate_of_change": 0.6874746500295286, "market_dynamics": 1.643815, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5919.283163, "high": 6475.480469, "low": 5872.878206, "close": 6475.480469, "volume": 6004}, "trend_line": 4935.880811, "activity_lines": {"activity_5": 6057.960319, "activity_10": 5792.395721, "activity_20": 5424.09023, "activity_30": 5190.354706}, "trend_signal": 1, "fair_value": 4051.801342, "relative_strength": 40.593814, "rate_of_change": 1.0743623977481318, "market_dynamics": 1.683513, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6751.971255, "high": 7131.463669, "low": 6623.399902, "close": 6623.399902, "volume": 11400}, "trend_line": 5002.846908, "activity_lines": {"activity_5": 6290.303906, "activity_10": 5986.913308, "activity_20": 5563.905613, "activity_30": 5299.226906}, "trend_signal": 1, "fair_value": 4053.912667, "relative_strength": 45.860708, "rate_of_change": 1.3567203010810391, "market_dynamics": 1.660187, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6511.731787, "high": 6991.181152, "low": 6456.501543, "close": 6991.181152, "volume": 8602}, "trend_line": 5078.931283, "activity_lines": {"activity_5": 6573.682129, "activity_10": 6216.266069, "activity_20": 5729.707536, "activity_30": 5427.506535}, "trend_signal": 1, "fair_value": 4059.6562, "relative_strength": 51.945065, "rate_of_change": 1.5208215721799065, "market_dynamics": 1.684895, "expectation": {"probability": 52.0854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7001.494272, "high": 7141.119612, "low": 6694.781487, "close": 6708.693848, "volume": 4413}, "trend_line": 5147.6646, "activity_lines": {"activity_5": 6686.407454, "activity_10": 6356.761843, "activity_20": 5857.977727, "activity_30": 5532.652506}, "trend_signal": 1, "fair_value": 4067.753578, "relative_strength": 46.020766, "rate_of_change": 1.3533027554450607, "market_dynamics": 1.626826, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6836.284488, "high": 7455.947754, "low": 6676.371668, "close": 7305.40918, "volume": 4413}, "trend_line": 5236.355029, "activity_lines": {"activity_5": 6937.176335, "activity_10": 6577.342401, "activity_20": 6032.507808, "activity_30": 5671.861834}, "trend_signal": 1, "fair_value": 4079.034245, "relative_strength": 52.279053, "rate_of_change": 1.722925557348865, "market_dynamics": 1.609067, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7072.155957, "high": 7371.283905, "low": 7018.774902, "close": 7103.140137, "volume": 8832}, "trend_line": 5315.362956, "activity_lines": {"activity_5": 7031.278744, "activity_10": 6727.231037, "activity_20": 6174.206578, "activity_30": 5792.299583}, "trend_signal": 1, "fair_value": 4091.055179, "relative_strength": 45.505694, "rate_of_change": 1.5088344194088765, "market_dynamics": 1.558635, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7146.106075, "high": 7167.883789, "low": 6779.697925, "close": 6946.466797, "volume": 7865}, "trend_line": 5396.552165, "activity_lines": {"activity_5": 7031.312728, "activity_10": 6819.976456, "activity_20": 6290.188065, "activity_30": 5897.532089}, "trend_signal": 1, "fair_value": 4102.212646, "relative_strength": 46.313634, "rate_of_change": 1.5274443094869647, "market_dynamics": 1.45559, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6787.693982, "high": 6943.358398, "low": 6778.698363, "close": 6831.671875, "volume": 1691}, "trend_line": 5493.252441, "activity_lines": {"activity_5": 6971.543945, "activity_10": 6866.460005, "activity_20": 6384.318294, "activity_30": 5990.120457}, "trend_signal": 1, "fair_value": 4112.698364, "relative_strength": 43.010249, "rate_of_change": 1.7918899520171612, "market_dynamics": 1.276894, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6804.605582, "high": 6986.59716, "low": 6756.739254, "close": 6872.033203, "volume": 868}, "trend_line": 5573.526091, "activity_lines": {"activity_5": 6935.862891, "activity_10": 6902.321112, "activity_20": 6472.261196, "activity_30": 6079.074055}, "trend_signal": 1, "fair_value": 4126.965542, "relative_strength": 42.99108, "rate_of_change": 1.461313690972246, "market_dynamics": 1.020091, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6843.566408, "high": 6843.566408, "low": 6546.811025, "close": 6584.882324, "volume": 5679}, "trend_line": 5650.123812, "activity_lines": {"activity_5": 6793.575586, "activity_10": 6866.404554, "activity_20": 6523.403597, "activity_30": 6144.322844}, "trend_signal": 1, "fair_value": 4139.334488, "relative_strength": 33.938028, "rate_of_change": 1.3743134911252737, "market_dynamics": 0.612346, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6522.233104, "high": 6787.69395, "low": 6522.233104, "close": 6777.878906, "volume": 1259}, "trend_line": 5728.384163, "activity_lines": {"activity_5": 6763.655599, "activity_10": 6854.339648, "activity_20": 6585.800088, "activity_30": 6217.081237}, "trend_signal": 1, "fair_value": 4153.902851, "relative_strength": 35.618349, "rate_of_change": 1.3851086029971036, "market_dynamics": 0.224908, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6777.878906, "high": 6836.170642, "low": 6713.529914, "close": 6716.618652, "volume": 16941}, "trend_line": 5794.773177, "activity_lines": {"activity_5": 6734.999609, "activity_10": 6825.638361, "activity_20": 6633.667155, "activity_30": 6280.838301}, "trend_signal": 1, "fair_value": 4167.628678, "relative_strength": 29.535283, "rate_of_change": 1.1589483545606318, "market_dynamics": 0.067206, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7009.58592, "high": 7526.334687, "low": 6911.633628, "close": 7138.522949, "volume": 4935}, "trend_line": 5874.08182, "activity_lines": {"activity_5": 6862.301595, "activity_10": 6871.95206, "activity_20": 6712.881789, "activity_30": 6367.531835}, "trend_signal": 1, "fair_value": 4184.362051, "relative_strength": 36.638727, "rate_of_change": 1.3686237679635809, "market_dynamics": -0.096576, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6941.619063, "high": 7137.724121, "low": 6764.325356, "close": 6811.681641, "volume": 4786}, "trend_line": 5951.505745, "activity_lines": {"activity_5": 6860.19974, "activity_10": 6856.161124, "activity_20": 6750.446761, "activity_30": 6428.022146}, "trend_signal": 1, "fair_value": 4200.764667, "relative_strength": 25.414648, "rate_of_change": 1.3180600368280204, "market_dynamics": -0.21615, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6795.029644, "high": 6811.681689, "low": 6560.564646, "close": 6632.769531, "volume": 15804}, "trend_line": 6024.057568, "activity_lines": {"activity_5": 6802.483952, "activity_10": 6805.968208, "activity_20": 6763.041636, "activity_30": 6471.974648}, "trend_signal": 1, "fair_value": 4217.641309, "relative_strength": 18.476925, "rate_of_change": 1.2190498692024665, "market_dynamics": -0.239955, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6632.769531, "high": 6657.756857, "low": 6289.547051, "close": 6298.932617, "volume": 4059}, "trend_line": 6072.822738, "activity_lines": {"activity_5": 6630.296712, "activity_10": 6707.307484, "activity_20": 6738.162874, "activity_30": 6489.708522}, "trend_signal": 1, "fair_value": 4230.835404, "relative_strength": 12.625651, "rate_of_change": 0.8095070382302108, "market_dynamics": -0.513167, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6299.801605, "high": 6421.132357, "low": 6004.125765, "close": 6056.830078, "volume": 49109}, "trend_line": 6119.597038, "activity_lines": {"activity_5": 6409.338379, "activity_10": 6579.250071, "activity_20": 6686.550842, "activity_30": 6488.676738}, "trend_signal": 1, "fair_value": 4242.57684, "relative_strength": 10.83972, "rate_of_change": 0.7702233708768603, "market_dynamics": -0.648265, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6089.063551, "high": 6118.989403, "low": 5596.404293, "close": 5713.697266, "volume": 12331}, "trend_line": 6152.550065, "activity_lines": {"activity_5": 6117.988346, "activity_10": 6404.980087, "activity_20": 6599.84608, "activity_30": 6462.489656}, "trend_signal": 0, "fair_value": 4252.499823, "relative_strength": 3.263658, "rate_of_change": 0.5384836092209455, "market_dynamics": -0.796153, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5548.497727, "high": 5767.191022, "low": 5427.356764, "close": 5540.301758, "volume": 10166}, "trend_line": 6174.328597, "activity_lines": {"activity_5": 5863.82819, "activity_10": 6219.510458, "activity_20": 6497.247112, "activity_30": 6422.989765}, "trend_signal": 0, "fair_value": 4259.423673, "relative_strength": 0.471595, "rate_of_change": 0.35397569739238455, "market_dynamics": -1.003203, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5594.125662, "high": 5679.833937, "low": 5521.210977, "close": 5678.734375, "volume": 5927}, "trend_line": 6194.009424, "activity_lines": {"activity_5": 5740.570899, "activity_10": 6083.423695, "activity_20": 6409.048721, "activity_30": 6391.015944}, "trend_signal": 0, "fair_value": 4269.015054, "relative_strength": 2.304253, "rate_of_change": 0.31875250386839976, "market_dynamics": -1.060757, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5715.09643, "high": 5787.151367, "low": 5495.323242, "close": 5495.323242, "volume": 3139}, "trend_line": 6212.123372, "activity_lines": {"activity_5": 5619.778906, "activity_10": 5930.46487, "activity_20": 6304.754141, "activity_30": 6345.939416}, "trend_signal": 0, "fair_value": 4277.243879, "relative_strength": -2.229372, "rate_of_change": 0.2924430164702986, "market_dynamics": -1.22723, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5409.186035, "high": 5574.285156, "low": 4948.449685, "close": 5010.55957, "volume": 5666}, "trend_line": 6217.091292, "activity_lines": {"activity_5": 5390.972982, "activity_10": 5712.68639, "activity_20": 6158.959008, "activity_30": 6268.419171}, "trend_signal": 0, "fair_value": 4284.030277, "relative_strength": -8.072489, "rate_of_change": 0.07997136731688285, "market_dynamics": -1.272016, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5267.434959, "high": 5407.366857, "low": 4903.612127, "close": 5162.890625, "volume": 12299}, "trend_line": 6224.890316, "activity_lines": {"activity_5": 5282.695443, "activity_10": 5553.623722, "activity_20": 6035.351786, "activity_30": 6200.406225}, "trend_signal": 0, "fair_value": 4292.29923, "relative_strength": -5.595719, "rate_of_change": 0.1254449007373514, "market_dynamics": -1.271301, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5160.940763, "high": 5160.940763, "low": 4961.972497, "close": 4963.97168, "volume": 1676}, "trend_line": 6218.815918, "activity_lines": {"activity_5": 5144.832031, "activity_10": 5394.31456, "activity_20": 5901.506048, "activity_30": 6119.056635}, "trend_signal": 0, "fair_value": 4301.780075, "relative_strength": -12.010303, "rate_of_change": -0.09758241015727716, "market_dynamics": -1.295738, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4658.105893, "high": 5244.777146, "low": 4598.120645, "close": 5223.975586, "volume": 22182}, "trend_line": 6211.613639, "activity_lines": {"activity_5": 5132.058594, "activity_10": 5315.873562, "activity_20": 5800.730787, "activity_30": 6054.873388}, "trend_signal": 0, "fair_value": 4312.100187, "relative_strength": -13.611337, "rate_of_change": -0.11581431409078236, "market_dynamics": -1.205053, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5166.289025, "high": 5424.443915, "low": 5166.289025, "close": 5376.803223, "volume": 9362}, "trend_line": 6206.607194, "activity_lines": {"activity_5": 5200.544955, "activity_10": 5290.833842, "activity_20": 5724.422128, "activity_30": 6001.014652}, "trend_signal": 0, "fair_value": 4324.680299, "relative_strength": -9.881251, "rate_of_change": -0.08059813908203677, "market_dynamics": -1.109303, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5389.596789, "high": 5530.140015, "low": 5187.889923, "close": 5346.81543, "volume": 18597}, "trend_line": 6199.833936, "activity_lines": {"activity_5": 5266.936719, "activity_10": 5277.107786, "activity_20": 5653.478141, "activity_30": 5945.544215}, "trend_signal": 0, "fair_value": 4337.680072, "relative_strength": -11.778649, "rate_of_change": -0.10912979971646919, "market_dynamics": -1.03421, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5568.654533, "high": 5729.159049, "low": 5568.224533, "close": 5685.57666, "volume": 3232}, "trend_line": 6194.559017, "activity_lines": {"activity_5": 5423.831836, "activity_10": 5337.884038, "activity_20": 5622.414516, "activity_30": 5912.366326}, "trend_signal": 0, "fair_value": 4353.853613, "relative_strength": -8.771804, "rate_of_change": -0.08508161757964236, "market_dynamics": -0.832827, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5590.994621, "high": 5600.111012, "low": 5242.857422, "close": 5242.857422, "volume": 3437}, "trend_line": 6176.128581, "activity_lines": {"activity_5": 5398.308138, "activity_10": 5318.677166, "activity_20": 5554.64475, "activity_30": 5850.966224}, "trend_signal": 0, "fair_value": 4366.775815, "relative_strength": -16.609709, "rate_of_change": -0.2975261991922297, "market_dynamics": -0.786503, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5242.857422, "high": 5369.80561, "low": 4941.240491, "close": 5107.912598, "volume": 37020}, "trend_line": 6147.500423, "activity_lines": {"activity_5": 5309.210449, "activity_10": 5280.342951, "activity_20": 5481.781076, "activity_30": 5782.049063}, "trend_signal": 0, "fair_value": 4376.203909, "relative_strength": -18.206821, "rate_of_change": -0.4635291772919054, "market_dynamics": -0.606895, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5034.942768, "high": 5232.861328, "low": 5017.959473, "close": 5232.861328, "volume": 5619}, "trend_line": 6106.079785, "activity_lines": {"activity_5": 5269.49987, "activity_10": 5275.105265, "activity_20": 5427.85047, "activity_30": 5723.04009}, "trend_signal": 0, "fair_value": 4386.753219, "relative_strength": -16.610257, "rate_of_change": -0.6737801569729229, "market_dynamics": -0.465295, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5232.851999, "high": 5232.851999, "low": 4885.003978, "close": 4894.740234, "volume": 6306}, "trend_line": 6048.457796, "activity_lines": {"activity_5": 5126.678385, "activity_10": 5213.16305, "activity_20": 5349.075081, "activity_30": 5644.889151}, "trend_signal": 0, "fair_value": 4396.624293, "relative_strength": -21.19652, "rate_of_change": -0.9436822155772111, "market_dynamics": -0.43331, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4960.163505, "high": 5100.845974, "low": 4925.398261, "close": 4985.378418, "volume": 18505}, "trend_line": 5981.597705, "activity_lines": {"activity_5": 5044.207975, "activity_10": 5169.806312, "activity_20": 5287.607513, "activity_30": 5576.303384}, "trend_signal": 0, "fair_value": 4405.010703, "relative_strength": -18.130922, "rate_of_change": -1.105407250162444, "market_dynamics": -0.21941, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4985.378401, "high": 5199.398918, "low": 4983.379051, "close": 5092.583984, "volume": 9276}, "trend_line": 5927.727376, "activity_lines": {"activity_5": 5044.152637, "activity_10": 5149.16899, "activity_20": 5246.603067, "activity_30": 5518.94766}, "trend_signal": 0, "fair_value": 4415.922431, "relative_strength": -17.992455, "rate_of_change": -0.9006010042261829, "market_dynamics": -0.183255, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5192.761278, "high": 5192.761278, "low": 4994.086011, "close": 5078.318359, "volume": 9151}, "trend_line": 5853.491016, "activity_lines": {"activity_5": 5049.360319, "activity_10": 5123.599512, "activity_20": 5212.42617, "activity_30": 5464.147079}, "trend_signal": 0, "fair_value": 4425.494657, "relative_strength": -19.000848, "rate_of_change": -1.2523578648465812, "market_dynamics": -0.093791, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5105.409498, "high": 5141.387966, "low": 4808.436035, "close": 4808.436035, "volume": 17781}, "trend_line": 5777.000879, "activity_lines": {"activity_5": 4966.580176, "activity_10": 5051.608833, "activity_20": 5159.948342, "activity_30": 5396.724177}, "trend_signal": 0, "fair_value": 4434.348119, "relative_strength": -21.47551, "rate_of_change": -1.3067439036110375, "market_dynamics": 0.038909, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4875.864368, "high": 4918.400391, "low": 4783.444336, "close": 4918.400391, "volume": 5932}, "trend_line": 5709.398665, "activity_lines": {"activity_5": 4948.749837, "activity_10": 5009.945623, "activity_20": 5125.040913, "activity_30": 5341.330597}, "trend_signal": 0, "fair_value": 4441.856818, "relative_strength": -19.285609, "rate_of_change": -1.1701956675433711, "market_dynamics": -0.01867, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4920.399745, "high": 5008.371028, "low": 4888.190006, "close": 5000.663574, "volume": 16512}, "trend_line": 5648.365055, "activity_lines": {"activity_5": 4956.763216, "activity_10": 4991.02872, "activity_20": 5103.389167, "activity_30": 5295.605752}, "trend_signal": 0, "fair_value": 4449.956898, "relative_strength": -19.376505, "rate_of_change": -1.069002421816335, "market_dynamics": 0.063356, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5004.302525, "high": 5111.777458, "low": 4735.46014, "close": 4736.009766, "volume": 15918}, "trend_line": 5577.164274, "activity_lines": {"activity_5": 4875.539649, "activity_10": 4936.445907, "activity_20": 5059.927695, "activity_30": 5236.744121}, "trend_signal": 0, "fair_value": 4455.447738, "relative_strength": -22.995694, "rate_of_change": -1.260555582132084, "market_dynamics": -0.019277, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4752.963891, "high": 4785.443562, "low": 4418.563199, "close": 4449.243164, "volume": 6162}, "trend_line": 5505.976302, "activity_lines": {"activity_5": 4722.498828, "activity_10": 4838.939125, "activity_20": 4992.98508, "activity_30": 5163.975017}, "trend_signal": 0, "fair_value": 4459.949018, "relative_strength": -28.95866, "rate_of_change": -1.2764187766867223, "market_dynamics": -0.277057, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4481.54271, "high": 4572.512798, "low": 4298.602278, "close": 4542.802246, "volume": 44736}, "trend_line": 5431.473747, "activity_lines": {"activity_5": 4642.582715, "activity_10": 4770.418892, "activity_20": 4940.807573, "activity_30": 5101.834755}, "trend_signal": 0, "fair_value": 4465.434351, "relative_strength": -27.615229, "rate_of_change": -1.3531216066610674, "market_dynamics": -0.342351, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4518.531015, "high": 4648.488158, "low": 4518.531015, "close": 4614.039551, "volume": 19304}, "trend_line": 5361.387777, "activity_lines": {"activity_5": 4604.121289, "activity_10": 4727.397425, "activity_20": 4899.950386, "activity_30": 5049.097065}, "trend_signal": 0, "fair_value": 4473.71423, "relative_strength": -27.38011, "rate_of_change": -1.290367463134865, "market_dynamics": -0.639012, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4663.482885, "high": 4783.444148, "low": 4543.522589, "close": 4781.364746, "volume": 5363}, "trend_line": 5282.815837, "activity_lines": {"activity_5": 4641.725651, "activity_10": 4719.90237, "activity_20": 4876.917122, "activity_30": 5011.676224}, "trend_signal": 0, "fair_value": 4484.69337, "relative_strength": -23.91878, "rate_of_change": -1.4655149612021772, "market_dynamics": -0.693385, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4781.364746, "high": 4824.430731, "low": 4402.567721, "close": 4670.480957, "volume": 16172}, "trend_line": 5211.44248, "activity_lines": {"activity_5": 4656.988672, "activity_10": 4695.955966, "activity_20": 4845.140288, "activity_30": 4972.170748}, "trend_signal": 0, "fair_value": 4493.975575, "relative_strength": -27.625918, "rate_of_change": -1.3510476079842264, "market_dynamics": -0.538847, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4688.465494, "high": 4748.456044, "low": 4465.548014, "close": 4466.047852, "volume": 20505}, "trend_line": 5139.218425, "activity_lines": {"activity_5": 4608.475912, "activity_10": 4642.514506, "activity_20": 4795.291209, "activity_30": 4924.080772}, "trend_signal": 0, "fair_value": 4502.703123, "relative_strength": -31.99549, "rate_of_change": -1.3858745496505926, "market_dynamics": -0.58449, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4488.540189, "high": 4538.339649, "low": 4391.623426, "close": 4533.280762, "volume": 41165}, "trend_line": 5080.363363, "activity_lines": {"activity_5": 4581.253809, "activity_10": 4612.429404, "activity_20": 4755.454443, "activity_30": 4884.98802}, "trend_signal": 0, "fair_value": 4512.899295, "relative_strength": -29.985673, "rate_of_change": -1.1452142550255515, "market_dynamics": -0.377008, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4528.951974, "high": 4605.924397, "low": 4428.984471, "close": 4469.475098, "volume": 6874}, "trend_line": 5027.45153, "activity_lines": {"activity_5": 4533.397917, "activity_10": 4575.746094, "activity_20": 4713.557722, "activity_30": 4845.575874}, "trend_signal": 0, "fair_value": 4522.852994, "relative_strength": -31.808852, "rate_of_change": -1.0414970193934159, "market_dynamics": -0.439388, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4468.975458, "high": 4503.187755, "low": 4292.006533, "close": 4428.615234, "volume": 15358}, "trend_line": 4984.615462, "activity_lines": {"activity_5": 4481.559701, "activity_10": 4539.795996, "activity_20": 4671.947396, "activity_30": 4806.941274}, "trend_signal": 0, "fair_value": 4532.121707, "relative_strength": -31.660665, "rate_of_change": -0.8520433811124285, "market_dynamics": -0.533087, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4412.978453, "high": 4575.940729, "low": 4328.997893, "close": 4486.251465, "volume": 29495}, "trend_line": 4949.480453, "activity_lines": {"activity_5": 4472.450195, "activity_10": 4524.726092, "activity_20": 4641.811765, "activity_30": 4774.788758}, "trend_signal": 0, "fair_value": 4542.74404, "relative_strength": -28.73579, "rate_of_change": -0.7048689967731683, "market_dynamics": -0.405653, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4508.956625, "high": 4678.916892, "low": 4361.990179, "close": 4479.972656, "volume": 18067}, "trend_line": 4909.521729, "activity_lines": {"activity_5": 4473.52972, "activity_10": 4513.055646, "activity_20": 4614.681038, "activity_30": 4744.497932}, "trend_signal": 0, "fair_value": 4551.157324, "relative_strength": -29.700113, "rate_of_change": -0.8073316862132495, "market_dynamics": -0.382345, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4495.699302, "high": 4898.866046, "low": 4495.699302, "close": 4700.911621, "volume": 27523}, "trend_line": 4883.041341, "activity_lines": {"activity_5": 4547.327246, "activity_10": 4540.997203, "activity_20": 4611.582308, "activity_30": 4731.039216}, "trend_signal": 0, "fair_value": 4560.893174, "relative_strength": -25.021644, "rate_of_change": -0.5393679763872565, "market_dynamics": 0.052018, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4698.912341, "high": 4859.075303, "low": 4628.92831, "close": 4842.668945, "volume": 25442}, "trend_line": 4877.444987, "activity_lines": {"activity_5": 4657.201823, "activity_10": 4591.838104, "activity_20": 4624.517369, "activity_30": 4728.434545}, "trend_signal": 0, "fair_value": 4574.446712, "relative_strength": -24.179647, "rate_of_change": -0.11460795863043353, "market_dynamics": 0.557569, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4778.203779, "high": 4808.87701, "low": 4367.109328, "close": 4425.975586, "volume": 16611}, "trend_line": 4852.881152, "activity_lines": {"activity_5": 4603.299023, "activity_10": 4562.759677, "activity_20": 4598.015306, "activity_30": 4699.307487}, "trend_signal": 0, "fair_value": 4582.897981, "relative_strength": -30.645603, "rate_of_change": -0.5036209545257948, "market_dynamics": 0.675794, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4398.981751, "high": 4538.939187, "low": 4348.993116, "close": 4405.72998, "volume": 2424}, "trend_line": 4834.273096, "activity_lines": {"activity_5": 4542.823665, "activity_10": 4536.461852, "activity_20": 4572.248914, "activity_30": 4670.459024}, "trend_signal": 0, "fair_value": 4592.726356, "relative_strength": -28.981351, "rate_of_change": -0.38344347238611365, "market_dynamics": 0.748674, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4405.729999, "high": 4405.729999, "low": 4110.048828, "close": 4200.027344, "volume": 2963}, "trend_line": 4800.141488, "activity_lines": {"activity_5": 4419.148861, "activity_10": 4477.577202, "activity_20": 4530.162528, "activity_30": 4629.539943}, "trend_signal": 0, "fair_value": 4600.66459, "relative_strength": -30.858121, "rate_of_change": -0.7060339232436216, "market_dynamics": 0.423696, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4189.030236, "high": 4311.122204, "low": 4168.084934, "close": 4235.039551, "volume": 7422}, "trend_line": 4762.082699, "activity_lines": {"activity_5": 4325.807813, "activity_10": 4429.895144, "activity_20": 4495.592976, "activity_30": 4593.081754}, "trend_signal": 0, "fair_value": 4609.941766, "relative_strength": -31.249801, "rate_of_change": -0.7928680663923091, "market_dynamics": -0.013852, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4199.02807, "high": 4748.900981, "low": 4199.02807, "close": 4740.902832, "volume": 8837}, "trend_line": 4741.885612, "activity_lines": {"activity_5": 4432.145996, "activity_10": 4479.610795, "activity_20": 4511.931338, "activity_30": 4591.715311}, "trend_signal": 0, "fair_value": 4623.678515, "relative_strength": -21.723979, "rate_of_change": -0.4241229788857045, "market_dynamics": 0.130726, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4740.902805, "high": 4828.882431, "low": 4648.493593, "close": 4730.185059, "volume": 16776}, "trend_line": 4710.039225, "activity_lines": {"activity_5": 4541.695996, "activity_10": 4522.442711, "activity_20": 4528.094187, "activity_30": 4590.960437}, "trend_signal": 0, "fair_value": 4637.71326, "relative_strength": -22.504614, "rate_of_change": -0.671597537473445, "market_dynamics": 0.374616, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4497.168958, "high": 4710.909405, "low": 4497.168958, "close": 4679.333496, "volume": 5562}, "trend_line": 4691.255094, "activity_lines": {"activity_5": 4614.014844, "activity_10": 4550.545801, "activity_20": 4540.702023, "activity_30": 4588.979422}, "trend_signal": 0, "fair_value": 4651.68676, "relative_strength": -21.371707, "rate_of_change": -0.39881050035205046, "market_dynamics": 0.724886, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4729.156238, "high": 4789.317589, "low": 4695.331138, "close": 4718.797852, "volume": 2277}, "trend_line": 4678.284603, "activity_lines": {"activity_5": 4681.248242, "activity_10": 4582.313645, "activity_20": 4557.338256, "activity_30": 4590.756374}, "trend_signal": 0, "fair_value": 4665.474094, "relative_strength": -21.64485, "rate_of_change": -0.27648232168378517, "market_dynamics": 1.093926, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4778.059654, "high": 4794.626867, "low": 4536.264006, "close": 4552.321777, "volume": 13418}, "trend_line": 4655.599951, "activity_lines": {"activity_5": 4658.404915, "activity_10": 4579.470836, "activity_20": 4556.836031, "activity_30": 4582.62974}, "trend_signal": 0, "fair_value": 4677.390935, "relative_strength": -21.505629, "rate_of_change": -0.48489251777143144, "market_dynamics": 1.09155, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4609.343425, "high": 4823.372768, "low": 4609.343425, "close": 4671.334473, "volume": 26492}, "trend_line": 4648.153092, "activity_lines": {"activity_5": 4654.080339, "activity_10": 4600.968333, "activity_20": 4567.623017, "activity_30": 4583.64487}, "trend_signal": 0, "fair_value": 4689.336769, "relative_strength": -20.749999, "rate_of_change": -0.15995487323606997, "market_dynamics": 1.163796, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4599.344676, "high": 4661.335843, "low": 4000.439962, "close": 4012.578125, "volume": 34100}, "trend_line": 4615.726416, "activity_lines": {"activity_5": 4434.808203, "activity_10": 4505.80712, "activity_20": 4515.39847, "activity_30": 4542.640034}, "trend_signal": 0, "fair_value": 4696.802509, "relative_strength": -31.90463, "rate_of_change": -0.6976249567986289, "market_dynamics": 0.909134, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4012.578125, "high": 4012.578125, "low": 3837.46328, "close": 3961.185547, "volume": 7991}, "trend_line": 4578.013135, "activity_lines": {"activity_5": 4246.245671, "activity_10": 4408.81812, "activity_20": 4461.940281, "activity_30": 4500.411591}, "trend_signal": 0, "fair_value": 4702.306573, "relative_strength": -32.744486, "rate_of_change": -0.8170605794414196, "market_dynamics": 0.447897, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3963.435264, "high": 3999.430135, "low": 3618.484389, "close": 3719.160156, "volume": 4100}, "trend_line": 4532.707861, "activity_lines": {"activity_5": 4024.884538, "activity_10": 4275.907129, "activity_20": 4388.809652, "activity_30": 4445.001721}, "trend_signal": 0, "fair_value": 4705.418507, "relative_strength": -35.077011, "rate_of_change": -0.9896274358330401, "market_dynamics": -0.09575, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3619.484197, "high": 3619.484197, "low": 3244.547729, "close": 3274.533447, "volume": 17384}, "trend_line": 4481.577775, "activity_lines": {"activity_5": 3721.957015, "activity_10": 4070.897958, "activity_20": 4276.89023, "activity_30": 4363.829178}, "trend_signal": 0, "fair_value": 4706.518584, "relative_strength": -44.386388, "rate_of_change": -1.128025179825286, "market_dynamics": -0.76461, "expectation": {"probability": 51.4771, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3259.535505, "high": 3404.524906, "low": 3111.556743, "close": 3255.006104, "volume": 92536}, "trend_line": 4426.131299, "activity_lines": {"activity_5": 3497.706266, "activity_10": 3879.802109, "activity_20": 4169.105096, "activity_30": 4284.695522}, "trend_signal": 0, "fair_value": 4708.189541, "relative_strength": -44.241215, "rate_of_change": -1.237208830990333, "market_dynamics": -0.982095, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3255.006104, "high": 3255.006104, "low": 3124.334875, "close": 3167.548584, "volume": 8999}, "trend_line": 4365.027466, "activity_lines": {"activity_5": 3338.724902, "activity_10": 3699.821196, "activity_20": 4058.77386, "activity_30": 4203.496637}, "trend_signal": 0, "fair_value": 4709.661702, "relative_strength": -44.759374, "rate_of_change": -1.380524635900552, "market_dynamics": -1.091856, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3116.555894, "high": 3439.509912, "low": 3004.58186, "close": 3336.024658, "volume": 16443}, "trend_line": 4318.361296, "activity_lines": {"activity_5": 3292.237533, "activity_10": 3578.883869, "activity_20": 3970.493043, "activity_30": 4137.109359}, "trend_signal": 0, "fair_value": 4709.511035, "relative_strength": -40.817329, "rate_of_change": -1.0690922419959754, "market_dynamics": -1.035452, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3335.424631, "high": 3600.487029, "low": 3334.524857, "close": 3564.492188, "volume": 7831}, "trend_line": 4288.869596, "activity_lines": {"activity_5": 3363.583399, "activity_10": 3523.90989, "activity_20": 3909.44831, "activity_30": 4088.472643}, "trend_signal": 0, "fair_value": 4711.814314, "relative_strength": -32.005842, "rate_of_change": -0.6829372990934776, "market_dynamics": -0.956523, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3515.829134, "high": 3625.483581, "low": 3351.522567, "close": 3455.517578, "volume": 10846}, "trend_line": 4252.626774, "activity_lines": {"activity_5": 3408.915593, "activity_10": 3470.109721, "activity_20": 3842.384473, "activity_30": 4034.707996}, "trend_signal": 0, "fair_value": 4711.572483, "relative_strength": -31.518259, "rate_of_change": -0.8450436924871999, "market_dynamics": -1.002165, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3504.500669, "high": 3504.500669, "low": 3419.512818, "close": 3494.502197, "volume": 8864}, "trend_line": 4215.308862, "activity_lines": {"activity_5": 3455.177051, "activity_10": 3443.33956, "activity_20": 3784.963904, "activity_30": 3985.796733}, "trend_signal": 0, "fair_value": 4711.688736, "relative_strength": -28.152205, "rate_of_change": -0.8775261499117963, "market_dynamics": -0.910815, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3469.505575, "high": 3479.50415, "low": 3193.554972, "close": 3247.537354, "volume": 6992}, "trend_line": 4164.181283, "activity_lines": {"activity_5": 3403.150488, "activity_10": 3393.06365, "activity_20": 3710.442717, "activity_30": 3923.359862}, "trend_signal": 0, "fair_value": 4709.390037, "relative_strength": -34.881535, "rate_of_change": -1.2129023204183886, "market_dynamics": -0.913847, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3294.540628, "high": 3399.505644, "low": 3294.540628, "close": 3299.539795, "volume": 35764}, "trend_line": 4118.483244, "activity_lines": {"activity_5": 3363.125488, "activity_10": 3366.152561, "activity_20": 3646.485753, "activity_30": 3867.57654}, "trend_signal": 0, "fair_value": 4707.750455, "relative_strength": -35.876663, "rate_of_change": -1.0974075309007119, "market_dynamics": -0.868693, "expectation": {"probability": 48.6896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3283.042312, "high": 3299.640045, "low": 2830.0, "close": 2856.75, "volume": 19762}, "trend_line": 4064.839982, "activity_lines": {"activity_5": 3177.936214, "activity_10": 3270.76416, "activity_20": 3545.625905, "activity_30": 3786.174395}, "trend_signal": 0, "fair_value": 4703.461047, "relative_strength": -43.867262, "rate_of_change": -1.3025004309086379, "market_dynamics": -0.875461, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2872.800049, "high": 3210.0, "low": 2872.800049, "close": 3152.610107, "volume": 19188}, "trend_line": 4018.817627, "activity_lines": {"activity_5": 3138.549788, "activity_10": 3244.848691, "activity_20": 3479.339768, "activity_30": 3727.320855}, "trend_signal": 0, "fair_value": 4700.72236, "relative_strength": -37.071508, "rate_of_change": -1.1322058236928663, "market_dynamics": -0.835569, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3262.159912, "high": 3343.0, "low": 2982.0, "close": 3095.219971, "volume": 31159}, "trend_line": 3973.009123, "activity_lines": {"activity_5": 3100.227148, "activity_10": 3210.715439, "activity_20": 3412.742331, "activity_30": 3667.733909}, "trend_signal": 0, "fair_value": 4697.728968, "relative_strength": -36.883988, "rate_of_change": -1.139850280645743, "market_dynamics": -0.634628, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3086.0, "high": 3200.0, "low": 3050.0, "close": 3085.040039, "volume": 8428}, "trend_line": 3928.223283, "activity_lines": {"activity_5": 3085.130013, "activity_10": 3177.636492, "activity_20": 3353.011961, "activity_30": 3610.445581}, "trend_signal": 0, "fair_value": 4695.157115, "relative_strength": -34.920358, "rate_of_change": -1.12725238260169, "market_dynamics": -0.554759, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3248.800049, "high": 3304.0, "low": 3051.0, "close": 3119.100098, "volume": 36610}, "trend_line": 3882.651571, "activity_lines": {"activity_5": 3092.219385, "activity_10": 3152.25044, "activity_20": 3304.35943, "activity_30": 3558.244086}, "trend_signal": 0, "fair_value": 4692.506075, "relative_strength": -35.193127, "rate_of_change": -1.1601100221878589, "market_dynamics": -0.225575, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3105.0, "high": 3105.0, "low": 2838.0, "close": 3027.0, "volume": 5926}, "trend_line": 3834.219149, "activity_lines": {"activity_5": 3080.638037, "activity_10": 3114.062997, "activity_20": 3254.365144, "activity_30": 3503.040758}, "trend_signal": 0, "fair_value": 4687.967274, "relative_strength": -34.388048, "rate_of_change": -1.2474058285772422, "market_dynamics": -0.038054, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3115.0, "high": 3252.0, "low": 3000.0, "close": 3126.550049, "volume": 2927}, "trend_line": 3781.74043, "activity_lines": {"activity_5": 3090.890039, "activity_10": 3103.748149, "activity_20": 3221.907995, "activity_30": 3457.384687}, "trend_signal": 0, "fair_value": 4683.650278, "relative_strength": -31.73306, "rate_of_change": -1.3686937798974563, "market_dynamics": 0.047459, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3281.639893, "high": 3363.439941, "low": 3009.860107, "close": 3309.51001, "volume": 19678}, "trend_line": 3730.635132, "activity_lines": {"activity_5": 3163.866032, "activity_10": 3132.679976, "activity_20": 3213.664994, "activity_30": 3426.918209}, "trend_signal": 0, "fair_value": 4680.90963, "relative_strength": -27.169028, "rate_of_change": -1.3513697977415111, "market_dynamics": 0.318455, "expectation": {"probability": 46.3898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc704640-472b-4ef3-9d13-626a46673d04/", "share_image": "https://sharemaestro.com/terminal/dc704640-472b-4ef3-9d13-626a46673d04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}