{"ticker": {"uuid": "dc70d6d8-3a3b-40e1-a271-b290779041de", "symbol": "SRL", "name": "Sunrise Energy Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRL rose 58.05%, moving from 10.06 to 15.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 151.12 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 66.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "58.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "151.12"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 16.67, "low": 14.58, "close": 15.9, "volume": 6017475}, "trend_line": 9.223667, "activity_lines": {"activity_5": 14.328667, "activity_10": 13.171273, "activity_20": 11.541571, "activity_30": 10.61714}, "trend_signal": 1, "fair_value": 2.485529, "relative_strength": 151.124771, "rate_of_change": 4.296860114701297, "market_dynamics": 0.885783, "expectation": {"probability": 66.8035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.245, "low": 1.1, "close": 1.17, "volume": 447858}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.228455, "activity_20": 1.376048, "activity_30": 1.506946}, "trend_signal": 0, "fair_value": 2.035782, "relative_strength": -43.105278, "rate_of_change": -1.6126089736528189, "market_dynamics": -0.872101, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.08, "close": 1.1, "volume": 173090}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.188727, "activity_20": 1.338429, "activity_30": 1.469011}, "trend_signal": 0, "fair_value": 2.035085, "relative_strength": -46.680992, "rate_of_change": -2.2906990521327018, "market_dynamics": -0.856636, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.115, "low": 0.97, "close": 1.025, "volume": 501902}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.146273, "activity_20": 1.297405, "activity_30": 1.428731}, "trend_signal": 0, "fair_value": 2.034165, "relative_strength": -48.511918, "rate_of_change": -2.334276947105283, "market_dynamics": -0.730011, "expectation": {"probability": 37.3583, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.965, "close": 1.06, "volume": 358245}, "trend_line": 1.5765, "activity_lines": {"activity_5": 1.075667, "activity_10": 1.121182, "activity_20": 1.263452, "activity_30": 1.393194}, "trend_signal": 0, "fair_value": 2.034245, "relative_strength": -46.855874, "rate_of_change": -2.1313817136847795, "market_dynamics": -0.715917, "expectation": {"probability": 36.8956, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.08, "high": 1.345, "low": 1.08, "close": 1.27, "volume": 349589}, "trend_line": 1.552167, "activity_lines": {"activity_5": 1.135667, "activity_10": 1.139818, "activity_20": 1.252738, "activity_30": 1.373419}, "trend_signal": 0, "fair_value": 2.035671, "relative_strength": -34.31442, "rate_of_change": -1.5434823977164565, "market_dynamics": -0.693398, "expectation": {"probability": 37.8751, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.185, "close": 1.5, "volume": 276482}, "trend_line": 1.535833, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.201182, "activity_20": 1.266214, "activity_30": 1.370054}, "trend_signal": 0, "fair_value": 2.038313, "relative_strength": -24.481805, "rate_of_change": -1.0523352190840334, "market_dynamics": -0.175807, "expectation": {"probability": 38.0008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.5, "high": 1.515, "low": 1.315, "close": 1.335, "volume": 309890}, "trend_line": 1.513333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.228909, "activity_20": 1.264571, "activity_30": 1.357097}, "trend_signal": 0, "fair_value": 2.036023, "relative_strength": -32.067384, "rate_of_change": -1.4650030309284907, "market_dynamics": 0.203377, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.33, "high": 1.405, "low": 1.225, "close": 1.24, "volume": 169865}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.237273, "activity_20": 1.255286, "activity_30": 1.339462}, "trend_signal": 0, "fair_value": 2.035707, "relative_strength": -36.643065, "rate_of_change": -1.4977536338664441, "market_dynamics": 0.594793, "expectation": {"probability": 37.0004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.07, "close": 1.16, "volume": 290621}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.269, "activity_10": 1.230818, "activity_20": 1.239786, "activity_30": 1.318129}, "trend_signal": 0, "fair_value": 2.034361, "relative_strength": -38.880866, "rate_of_change": -2.236180179745039, "market_dynamics": 0.882958, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.02, "close": 1.16, "volume": 157141}, "trend_line": 1.424, "activity_lines": {"activity_5": 1.222, "activity_10": 1.224364, "activity_20": 1.225286, "activity_30": 1.298946}, "trend_signal": 0, "fair_value": 2.033016, "relative_strength": -37.943976, "rate_of_change": -2.2872603584767557, "market_dynamics": 0.686393, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.05, "close": 1.095, "volume": 132926}, "trend_line": 1.394833, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.204909, "activity_20": 1.206119, "activity_30": 1.27772}, "trend_signal": 0, "fair_value": 2.032028, "relative_strength": -38.815142, "rate_of_change": -2.048244382022468, "market_dynamics": 0.52752, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.06, "high": 1.095, "low": 1.03, "close": 1.03, "volume": 35188}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.175, "activity_20": 1.184548, "activity_30": 1.254183}, "trend_signal": 0, "fair_value": 2.030883, "relative_strength": -41.01936, "rate_of_change": -2.043255357451392, "market_dynamics": 0.357206, "expectation": {"probability": 35.6497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.925, "close": 0.94, "volume": 290665}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.039, "activity_10": 1.13, "activity_20": 1.157595, "activity_30": 1.226677}, "trend_signal": 0, "fair_value": 2.024511, "relative_strength": -46.112889, "rate_of_change": -2.1224694126541563, "market_dynamics": 0.186966, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.835, "close": 0.86, "volume": 317361}, "trend_line": 1.308, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.072, "activity_20": 1.12631, "activity_30": 1.195882}, "trend_signal": 0, "fair_value": 2.013236, "relative_strength": -48.438174, "rate_of_change": -2.1933953622620583, "market_dynamics": 0.04109, "expectation": {"probability": 33.808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.865, "high": 0.94, "low": 0.865, "close": 0.88, "volume": 111186}, "trend_line": 1.279, "activity_lines": {"activity_5": 0.921, "activity_10": 1.021273, "activity_20": 1.099333, "activity_30": 1.168269}, "trend_signal": 0, "fair_value": 2.003122, "relative_strength": -46.79307, "rate_of_change": -2.2171253822630073, "market_dynamics": -0.200152, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.74, "close": 0.77, "volume": 229968}, "trend_line": 1.2505, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.957636, "activity_20": 1.063976, "activity_30": 1.13543}, "trend_signal": 0, "fair_value": 1.994369, "relative_strength": -50.692426, "rate_of_change": -2.2283033620015615, "market_dynamics": -0.372649, "expectation": {"probability": 36.1392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.8275, "low": 0.715, "close": 0.77, "volume": 257553}, "trend_line": 1.221833, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.907273, "activity_20": 1.031143, "activity_30": 1.10443}, "trend_signal": 0, "fair_value": 1.985616, "relative_strength": -49.399455, "rate_of_change": -2.292443022790884, "market_dynamics": -0.525167, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.71, "close": 0.725, "volume": 126903}, "trend_line": 1.194833, "activity_lines": {"activity_5": 0.775667, "activity_10": 0.859, "activity_20": 0.996167, "activity_30": 1.072376}, "trend_signal": 0, "fair_value": 1.97425, "relative_strength": -50.653726, "rate_of_change": -2.2097946282347842, "market_dynamics": -0.769672, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 52972}, "trend_line": 1.174167, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.824636, "activity_20": 0.965952, "activity_30": 1.043677}, "trend_signal": 0, "fair_value": 1.962012, "relative_strength": -48.642364, "rate_of_change": -1.7296140966980382, "market_dynamics": -0.913863, "expectation": {"probability": 34.7493, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.735, "close": 0.75, "volume": 50862}, "trend_line": 1.149833, "activity_lines": {"activity_5": 0.749, "activity_10": 0.797727, "activity_20": 0.93769, "activity_30": 1.016312}, "trend_signal": 0, "fair_value": 1.950806, "relative_strength": -46.501287, "rate_of_change": -2.0724479567216467, "market_dynamics": -1.039911, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.75, "high": 0.795, "low": 0.72, "close": 0.76, "volume": 88529}, "trend_line": 1.112167, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.780091, "activity_20": 0.912024, "activity_30": 0.991161}, "trend_signal": 0, "fair_value": 1.941731, "relative_strength": -44.202021, "rate_of_change": -3.27578004805917, "market_dynamics": -1.189187, "expectation": {"probability": 34.9813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.695, "close": 0.705, "volume": 137214}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.736, "activity_10": 0.758545, "activity_20": 0.883071, "activity_30": 0.964892}, "trend_signal": 0, "fair_value": 1.932303, "relative_strength": -48.421962, "rate_of_change": -2.982196019123023, "market_dynamics": -1.171367, "expectation": {"probability": 36.0338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 200343}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.740182, "activity_20": 0.854571, "activity_30": 0.939796}, "trend_signal": 0, "fair_value": 1.92123, "relative_strength": -48.596105, "rate_of_change": -2.9038924930491246, "market_dynamics": -1.054829, "expectation": {"probability": 35.7068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 151549}, "trend_line": 1.024833, "activity_lines": {"activity_5": 0.703, "activity_10": 0.724545, "activity_20": 0.826714, "activity_30": 0.916075}, "trend_signal": 0, "fair_value": 1.910609, "relative_strength": -48.740165, "rate_of_change": -2.1795093288229754, "market_dynamics": -0.95982, "expectation": {"probability": 35.3246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.55, "close": 0.615, "volume": 389707}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.669, "activity_10": 0.700364, "activity_20": 0.794476, "activity_30": 0.889634}, "trend_signal": 0, "fair_value": 1.900604, "relative_strength": -52.550804, "rate_of_change": -2.2930565272585945, "market_dynamics": -0.796509, "expectation": {"probability": 34.9505, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.57, "close": 0.6, "volume": 217093}, "trend_line": 0.978, "activity_lines": {"activity_5": 0.639, "activity_10": 0.678273, "activity_20": 0.763929, "activity_30": 0.863742}, "trend_signal": 0, "fair_value": 1.890245, "relative_strength": -52.92975, "rate_of_change": -2.3301938515958276, "market_dynamics": -0.708494, "expectation": {"probability": 34.5842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 148859}, "trend_line": 0.956333, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.653818, "activity_20": 0.73481, "activity_30": 0.837419}, "trend_signal": 0, "fair_value": 1.88021, "relative_strength": -55.090531, "rate_of_change": -2.2154396728016352, "market_dynamics": -0.699396, "expectation": {"probability": 34.3866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.435, "close": 0.465, "volume": 551578}, "trend_line": 0.931, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.613909, "activity_20": 0.699333, "activity_30": 0.80572}, "trend_signal": 0, "fair_value": 1.870277, "relative_strength": -63.729472, "rate_of_change": -2.648972690474964, "market_dynamics": -0.582821, "expectation": {"probability": 33.7233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 626114}, "trend_line": 0.907333, "activity_lines": {"activity_5": 0.509, "activity_10": 0.576, "activity_20": 0.666119, "activity_30": 0.774688}, "trend_signal": 0, "fair_value": 1.85999, "relative_strength": -64.28674, "rate_of_change": -2.542105263157906, "market_dynamics": -0.582695, "expectation": {"probability": 33.3774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.455, "volume": 116771}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.544455, "activity_20": 0.636762, "activity_30": 0.745505}, "trend_signal": 0, "fair_value": 1.849992, "relative_strength": -63.42296, "rate_of_change": -2.3511764699399156, "market_dynamics": -0.632516, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 163949}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.519182, "activity_20": 0.611238, "activity_30": 0.718022}, "trend_signal": 0, "fair_value": 1.837961, "relative_strength": -61.421501, "rate_of_change": -2.6712189616252813, "market_dynamics": -0.614265, "expectation": {"probability": 33.4365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.46, "volume": 220415}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.458, "activity_10": 0.499364, "activity_20": 0.588738, "activity_30": 0.692065}, "trend_signal": 0, "fair_value": 1.82283, "relative_strength": -60.351038, "rate_of_change": -2.473870303003601, "market_dynamics": -0.638145, "expectation": {"probability": 34.4753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.39, "close": 0.4, "volume": 501484}, "trend_line": 0.820167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.473091, "activity_20": 0.563238, "activity_30": 0.663613}, "trend_signal": 0, "fair_value": 1.809898, "relative_strength": -64.228789, "rate_of_change": -2.4771700356718185, "market_dynamics": -0.610418, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.375, "close": 0.395, "volume": 404823}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.422, "activity_10": 0.451182, "activity_20": 0.539833, "activity_30": 0.636183}, "trend_signal": 0, "fair_value": 1.798741, "relative_strength": -64.397957, "rate_of_change": -2.702742246396153, "market_dynamics": -0.502189, "expectation": {"probability": 33.4074, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.36, "close": 0.365, "volume": 320263}, "trend_line": 0.767833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.429, "activity_20": 0.515786, "activity_30": 0.608247}, "trend_signal": 0, "fair_value": 1.786101, "relative_strength": -66.884222, "rate_of_change": -3.7803258145363476, "market_dynamics": -0.483188, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.375, "volume": 271300}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.413182, "activity_20": 0.495143, "activity_30": 0.582903}, "trend_signal": 0, "fair_value": 1.773783, "relative_strength": -64.86057, "rate_of_change": -4.883874488332746, "market_dynamics": -0.449689, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.425, "low": 0.36, "close": 0.41, "volume": 190130}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.389, "activity_10": 0.407818, "activity_20": 0.479714, "activity_30": 0.562237}, "trend_signal": 0, "fair_value": 1.761689, "relative_strength": -60.647517, "rate_of_change": -4.221772807746603, "market_dynamics": -0.280669, "expectation": {"probability": 33.6384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.35, "close": 0.36, "volume": 117167}, "trend_line": 0.670167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.396273, "activity_20": 0.461238, "activity_30": 0.540333}, "trend_signal": 0, "fair_value": 1.749017, "relative_strength": -64.50052, "rate_of_change": -4.193423874195862, "market_dynamics": -0.147248, "expectation": {"probability": 33.9351, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.36, "volume": 245276}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.386636, "activity_20": 0.4445, "activity_30": 0.520323}, "trend_signal": 0, "fair_value": 1.738152, "relative_strength": -64.04389, "rate_of_change": -3.9791574338933424, "market_dynamics": 0.113785, "expectation": {"probability": 33.6782, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.435, "low": 0.35, "close": 0.39, "volume": 201934}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.384091, "activity_20": 0.432476, "activity_30": 0.503968}, "trend_signal": 0, "fair_value": 1.727222, "relative_strength": -60.582452, "rate_of_change": -3.988655788655788, "market_dynamics": 0.410974, "expectation": {"probability": 33.6804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.38, "high": 0.57, "low": 0.38, "close": 0.47, "volume": 233603}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.408, "activity_10": 0.397273, "activity_20": 0.429786, "activity_30": 0.49443}, "trend_signal": 0, "fair_value": 1.716804, "relative_strength": -50.384018, "rate_of_change": -3.371946788209758, "market_dynamics": 0.661328, "expectation": {"probability": 34.4902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.7, "low": 0.455, "close": 0.57, "volume": 411617}, "trend_line": 0.581667, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.428455, "activity_20": 0.438, "activity_30": 0.492688}, "trend_signal": 0, "fair_value": 1.707028, "relative_strength": -39.285854, "rate_of_change": -2.568341708542702, "market_dynamics": 1.074378, "expectation": {"probability": 35.4093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.685, "low": 0.565, "close": 0.645, "volume": 309586}, "trend_line": 0.571833, "activity_lines": {"activity_5": 0.537, "activity_10": 0.471273, "activity_20": 0.454, "activity_30": 0.496774}, "trend_signal": 0, "fair_value": 1.696699, "relative_strength": -30.383263, "rate_of_change": -1.6906580569294818, "market_dynamics": 1.383826, "expectation": {"probability": 37.1053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.645, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 196980}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.588, "activity_10": 0.508727, "activity_20": 0.469738, "activity_30": 0.501172}, "trend_signal": 0, "fair_value": 1.686803, "relative_strength": -28.017513, "rate_of_change": -1.2823674044694926, "market_dynamics": 1.51577, "expectation": {"probability": 36.4448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.64, "high": 0.9, "low": 0.64, "close": 0.8, "volume": 538821}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.570818, "activity_20": 0.500905, "activity_30": 0.516366}, "trend_signal": 0, "fair_value": 1.679585, "relative_strength": -8.364111, "rate_of_change": -0.47245349867138614, "market_dynamics": 1.676762, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.665, "close": 0.705, "volume": 145296}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.607727, "activity_20": 0.522143, "activity_30": 0.525602}, "trend_signal": 0, "fair_value": 1.671966, "relative_strength": -15.541427, "rate_of_change": -0.3855238122360205, "market_dynamics": 1.534693, "expectation": {"probability": 37.2196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.63, "close": 0.72, "volume": 99897}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.641364, "activity_20": 0.54431, "activity_30": 0.535946}, "trend_signal": 0, "fair_value": 1.665114, "relative_strength": -12.537794, "rate_of_change": -0.297855689186601, "market_dynamics": 1.391467, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.535, "close": 0.615, "volume": 220245}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.650273, "activity_20": 0.555762, "activity_30": 0.539624}, "trend_signal": 0, "fair_value": 1.655367, "relative_strength": -24.483671, "rate_of_change": -0.6571684587813775, "market_dynamics": 1.290387, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.59, "high": 0.685, "low": 0.57, "close": 0.61, "volume": 242309}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.653636, "activity_20": 0.566024, "activity_30": 0.543215}, "trend_signal": 0, "fair_value": 1.646209, "relative_strength": -25.050463, "rate_of_change": -0.841732316134877, "market_dynamics": 1.043117, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.655, "low": 0.565, "close": 0.565, "volume": 169762}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.617, "activity_10": 0.644273, "activity_20": 0.571238, "activity_30": 0.544204}, "trend_signal": 1, "fair_value": 1.638363, "relative_strength": -29.929137, "rate_of_change": -1.1219520182219478, "market_dynamics": 0.895492, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.565, "close": 0.59, "volume": 58990}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.636273, "activity_20": 0.57831, "activity_30": 0.547204}, "trend_signal": 1, "fair_value": 1.629851, "relative_strength": -24.804625, "rate_of_change": -1.042686292548294, "market_dynamics": 0.70599, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.505, "close": 0.505, "volume": 195702}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.561, "activity_10": 0.610636, "activity_20": 0.576667, "activity_30": 0.545086}, "trend_signal": 1, "fair_value": 1.621466, "relative_strength": -34.330849, "rate_of_change": -1.239418183711312, "market_dynamics": 0.507797, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.45, "close": 0.485, "volume": 151941}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.530333, "activity_10": 0.582545, "activity_20": 0.572905, "activity_30": 0.542108}, "trend_signal": 1, "fair_value": 1.613262, "relative_strength": -36.956466, "rate_of_change": -1.2866010124875786, "market_dynamics": 0.231241, "expectation": {"probability": 38.2475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.39, "close": 0.41, "volume": 289920}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.543727, "activity_20": 0.561595, "activity_30": 0.534731}, "trend_signal": 0, "fair_value": 1.605353, "relative_strength": -44.697606, "rate_of_change": -1.7164664440346131, "market_dynamics": 0.030164, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.35, "close": 0.425, "volume": 314347}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.511818, "activity_20": 0.551643, "activity_30": 0.528903}, "trend_signal": 0, "fair_value": 1.595705, "relative_strength": -42.160109, "rate_of_change": -1.2289141196081044, "market_dynamics": -0.13043, "expectation": {"probability": 35.9412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.32, "close": 0.33, "volume": 659909}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.469455, "activity_20": 0.532357, "activity_30": 0.517355}, "trend_signal": 0, "fair_value": 1.586218, "relative_strength": -53.940574, "rate_of_change": -1.7681728880157188, "market_dynamics": -0.252049, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.45, "low": 0.325, "close": 0.41, "volume": 226858}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.448455, "activity_20": 0.520905, "activity_30": 0.511548}, "trend_signal": 0, "fair_value": 1.577372, "relative_strength": -41.618467, "rate_of_change": -1.0665999999999953, "market_dynamics": -0.366751, "expectation": {"probability": 36.6433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.41, "high": 0.64, "low": 0.41, "close": 0.505, "volume": 494607}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.450364, "activity_20": 0.5185, "activity_30": 0.512215}, "trend_signal": 0, "fair_value": 1.568429, "relative_strength": -27.112656, "rate_of_change": 0.26947421194459564, "market_dynamics": -0.301311, "expectation": {"probability": 37.0414, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.455, "close": 0.47, "volume": 239750}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.447909, "activity_20": 0.512071, "activity_30": 0.510538}, "trend_signal": 0, "fair_value": 1.559295, "relative_strength": -30.368052, "rate_of_change": 0.1344758064516187, "market_dynamics": -0.350445, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.385, "close": 0.41, "volume": 136388}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.437091, "activity_20": 0.499405, "activity_30": 0.504946}, "trend_signal": 0, "fair_value": 1.549295, "relative_strength": -37.221465, "rate_of_change": -0.30201322012535586, "market_dynamics": -0.455696, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 69318}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.429091, "activity_20": 0.486643, "activity_30": 0.499452}, "trend_signal": 0, "fair_value": 1.538269, "relative_strength": -35.796084, "rate_of_change": -0.3366540985162641, "market_dynamics": -0.513086, "expectation": {"probability": 35.4989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.455, "low": 0.39, "close": 0.45, "volume": 71812}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.431636, "activity_20": 0.477976, "activity_30": 0.496645}, "trend_signal": 0, "fair_value": 1.529071, "relative_strength": -26.265921, "rate_of_change": -0.06747720364741078, "market_dynamics": -0.649001, "expectation": {"probability": 35.774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.42, "close": 0.45, "volume": 52023}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.438, "activity_10": 0.435182, "activity_20": 0.469881, "activity_30": 0.49386}, "trend_signal": 0, "fair_value": 1.521827, "relative_strength": -26.307867, "rate_of_change": 0.33781660167853905, "market_dynamics": -0.63938, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 89812}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.433909, "activity_20": 0.459857, "activity_30": 0.489032}, "trend_signal": 0, "fair_value": 1.513686, "relative_strength": -30.050486, "rate_of_change": 0.16854171003146545, "market_dynamics": -0.553851, "expectation": {"probability": 35.03, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.39, "close": 0.46, "volume": 246517}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.439727, "activity_20": 0.45469, "activity_30": 0.486731}, "trend_signal": 0, "fair_value": 1.50484, "relative_strength": -22.594113, "rate_of_change": 0.6387352799359252, "market_dynamics": -0.313229, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.44, "close": 0.45, "volume": 149245}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.443091, "activity_20": 0.45019, "activity_30": 0.483581}, "trend_signal": 0, "fair_value": 1.496891, "relative_strength": -22.231523, "rate_of_change": 0.5011697301501709, "market_dynamics": -0.133186, "expectation": {"probability": 35.0772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.405, "close": 0.455, "volume": 65975}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.445182, "activity_20": 0.447381, "activity_30": 0.480591}, "trend_signal": 0, "fair_value": 1.488814, "relative_strength": -20.842736, "rate_of_change": 0.2992023265972808, "market_dynamics": 0.042739, "expectation": {"probability": 35.7883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.435, "volume": 72786}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.442818, "activity_20": 0.443929, "activity_30": 0.476215}, "trend_signal": 0, "fair_value": 1.48109, "relative_strength": -24.183137, "rate_of_change": 0.4971829613410531, "market_dynamics": 0.218518, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.415, "close": 0.42, "volume": 194920}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.439, "activity_20": 0.439905, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 1.473269, "relative_strength": -25.632711, "rate_of_change": 0.39577862518379, "market_dynamics": 0.277713, "expectation": {"probability": 35.1104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 239626}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.432455, "activity_20": 0.434881, "activity_30": 0.463785}, "trend_signal": 0, "fair_value": 1.465641, "relative_strength": -27.515145, "rate_of_change": 0.0658344716389325, "market_dynamics": 0.336627, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.38, "close": 0.405, "volume": 214233}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.414, "activity_10": 0.427, "activity_20": 0.431119, "activity_30": 0.457161}, "trend_signal": 0, "fair_value": 1.456699, "relative_strength": -25.985778, "rate_of_change": -0.42685461138896763, "market_dynamics": 0.311851, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.4075, "low": 0.355, "close": 0.365, "volume": 276118}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.414364, "activity_20": 0.424429, "activity_30": 0.448097}, "trend_signal": 0, "fair_value": 1.44641, "relative_strength": -32.591541, "rate_of_change": -1.3517309594460778, "market_dynamics": 0.161708, "expectation": {"probability": 34.2761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.345, "close": 0.385, "volume": 261372}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.388, "activity_10": 0.406909, "activity_20": 0.42031, "activity_30": 0.440763}, "trend_signal": 0, "fair_value": 1.436667, "relative_strength": -26.889422, "rate_of_change": -1.7380335975711318, "market_dynamics": 0.057178, "expectation": {"probability": 35.396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.34, "close": 0.345, "volume": 148376}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.393364, "activity_20": 0.412857, "activity_30": 0.431409}, "trend_signal": 0, "fair_value": 1.426506, "relative_strength": -32.555058, "rate_of_change": -2.006734693877547, "market_dynamics": -0.206039, "expectation": {"probability": 34.4795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.31, "close": 0.3125, "volume": 227996}, "trend_line": 0.463917, "activity_lines": {"activity_5": 0.348833, "activity_10": 0.375273, "activity_20": 0.402619, "activity_30": 0.420591}, "trend_signal": 0, "fair_value": 1.416522, "relative_strength": -39.068215, "rate_of_change": -3.384239233433365, "market_dynamics": -0.441426, "expectation": {"probability": 34.4686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 358698}, "trend_line": 0.449583, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.353045, "activity_20": 0.389345, "activity_30": 0.408403}, "trend_signal": 0, "fair_value": 1.406522, "relative_strength": -45.238283, "rate_of_change": -3.089776835080416, "market_dynamics": -0.610885, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.24, "close": 0.27, "volume": 421090}, "trend_line": 0.434583, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.333091, "activity_20": 0.375857, "activity_30": 0.396817}, "trend_signal": 0, "fair_value": 1.39649, "relative_strength": -45.983864, "rate_of_change": -3.3364250872475187, "market_dynamics": -0.840272, "expectation": {"probability": 34.1776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 277075}, "trend_line": 0.422083, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.311045, "activity_20": 0.360179, "activity_30": 0.384263}, "trend_signal": 0, "fair_value": 1.386554, "relative_strength": -51.341066, "rate_of_change": -2.876320518750161, "market_dynamics": -0.983869, "expectation": {"probability": 34.0605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.225, "volume": 186619}, "trend_line": 0.40925, "activity_lines": {"activity_5": 0.2505, "activity_10": 0.289818, "activity_20": 0.344333, "activity_30": 0.371548}, "trend_signal": 0, "fair_value": 1.376587, "relative_strength": -53.496264, "rate_of_change": -3.040397267835943, "market_dynamics": -1.135852, "expectation": {"probability": 33.8519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 288643}, "trend_line": 0.398083, "activity_lines": {"activity_5": 0.239, "activity_10": 0.273045, "activity_20": 0.330131, "activity_30": 0.359984}, "trend_signal": 0, "fair_value": 1.366619, "relative_strength": -51.179269, "rate_of_change": -2.728649969456318, "market_dynamics": -1.189497, "expectation": {"probability": 33.5528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2325, "high": 0.2325, "low": 0.215, "close": 0.215, "volume": 248346}, "trend_line": 0.385583, "activity_lines": {"activity_5": 0.228, "activity_10": 0.256636, "activity_20": 0.315357, "activity_30": 0.348172}, "trend_signal": 0, "fair_value": 1.356522, "relative_strength": -52.531869, "rate_of_change": -3.140048683314789, "market_dynamics": -1.261826, "expectation": {"probability": 33.3024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 225175}, "trend_line": 0.376417, "activity_lines": {"activity_5": 0.226, "activity_10": 0.246409, "activity_20": 0.30294, "activity_30": 0.338134}, "trend_signal": 0, "fair_value": 1.346554, "relative_strength": -49.866213, "rate_of_change": -2.3771794918344447, "market_dynamics": -1.267845, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 264686}, "trend_line": 0.368083, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.239545, "activity_20": 0.292048, "activity_30": 0.329011}, "trend_signal": 0, "fair_value": 1.33617, "relative_strength": -48.114306, "rate_of_change": -2.2140339038885086, "market_dynamics": -1.150238, "expectation": {"probability": 33.6068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 295930}, "trend_line": 0.36275, "activity_lines": {"activity_5": 0.236, "activity_10": 0.238136, "activity_20": 0.283607, "activity_30": 0.321392}, "trend_signal": 0, "fair_value": 1.32367, "relative_strength": -44.485748, "rate_of_change": -1.4488580021353816, "market_dynamics": -0.954869, "expectation": {"probability": 33.9536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.24, "close": 0.325, "volume": 454355}, "trend_line": 0.359417, "activity_lines": {"activity_5": 0.267, "activity_10": 0.252091, "activity_20": 0.283119, "activity_30": 0.318957}, "trend_signal": 0, "fair_value": 1.312612, "relative_strength": -27.593686, "rate_of_change": -0.9188146106133783, "market_dynamics": -0.390475, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.295, "close": 0.295, "volume": 265972}, "trend_line": 0.35825, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.260364, "activity_20": 0.280417, "activity_30": 0.314801}, "trend_signal": 0, "fair_value": 1.303413, "relative_strength": -34.647012, "rate_of_change": -0.3246924881126863, "market_dynamics": 0.044357, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.245, "close": 0.27, "volume": 82861}, "trend_line": 0.353583, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.263727, "activity_20": 0.276071, "activity_30": 0.309108}, "trend_signal": 0, "fair_value": 1.293606, "relative_strength": -40.715723, "rate_of_change": -1.3027215631542308, "market_dynamics": 0.303311, "expectation": {"probability": 33.4664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.265, "volume": 251536}, "trend_line": 0.345583, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.266182, "activity_20": 0.272131, "activity_30": 0.303392}, "trend_signal": 0, "fair_value": 1.283253, "relative_strength": -41.291711, "rate_of_change": -2.2625522154628497, "market_dynamics": 0.514535, "expectation": {"probability": 32.6815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 360194}, "trend_line": 0.339083, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.27, "activity_20": 0.269952, "activity_30": 0.298839}, "trend_signal": 0, "fair_value": 1.273221, "relative_strength": -38.918582, "rate_of_change": -1.8808795571541284, "market_dynamics": 0.472624, "expectation": {"probability": 33.8194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.255, "close": 0.27, "volume": 119085}, "trend_line": 0.334417, "activity_lines": {"activity_5": 0.272, "activity_10": 0.272, "activity_20": 0.267988, "activity_30": 0.294382}, "trend_signal": 0, "fair_value": 1.263157, "relative_strength": -37.821885, "rate_of_change": -1.376064267450743, "market_dynamics": 0.434894, "expectation": {"probability": 33.388, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.26, "close": 0.27, "volume": 343545}, "trend_line": 0.32975, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.273273, "activity_20": 0.266643, "activity_30": 0.290226}, "trend_signal": 0, "fair_value": 1.252804, "relative_strength": -36.566743, "rate_of_change": -1.3955630246070123, "market_dynamics": 0.621613, "expectation": {"probability": 33.8698, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 132479}, "trend_line": 0.324083, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.275364, "activity_20": 0.266893, "activity_30": 0.287016}, "trend_signal": 0, "fair_value": 1.240753, "relative_strength": -31.998414, "rate_of_change": -1.718574677786195, "market_dynamics": 0.627435, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.23, "volume": 133339}, "trend_line": 0.31675, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.267455, "activity_20": 0.262786, "activity_30": 0.280946}, "trend_signal": 0, "fair_value": 1.228381, "relative_strength": -42.325239, "rate_of_change": -2.262691964712754, "market_dynamics": 0.442663, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 163474}, "trend_line": 0.311083, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.263273, "activity_20": 0.261321, "activity_30": 0.27664}, "trend_signal": 0, "fair_value": 1.214856, "relative_strength": -37.445507, "rate_of_change": -1.7891081294396143, "market_dynamics": 0.42129, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 65965}, "trend_line": 0.30475, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262727, "activity_20": 0.262214, "activity_30": 0.273989}, "trend_signal": 0, "fair_value": 1.201202, "relative_strength": -31.622396, "rate_of_change": -2.0357910911235835, "market_dynamics": 0.314213, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 103409}, "trend_line": 0.29825, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.260455, "activity_20": 0.261881, "activity_30": 0.27078}, "trend_signal": 0, "fair_value": 1.183734, "relative_strength": -31.467452, "rate_of_change": -2.1328958162428235, "market_dynamics": 0.256982, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.4725, "low": 0.24, "close": 0.43, "volume": 1619996}, "trend_line": 0.297417, "activity_lines": {"activity_5": 0.314, "activity_10": 0.290727, "activity_20": 0.27831, "activity_30": 0.27928}, "trend_signal": 0, "fair_value": 1.166106, "relative_strength": 18.061576, "rate_of_change": -0.2792958927074696, "market_dynamics": 0.718167, "expectation": {"probability": 37.917, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.73, "low": 0.45, "close": 0.71, "volume": 1576335}, "trend_line": 0.306583, "activity_lines": {"activity_5": 0.455, "activity_10": 0.369, "activity_20": 0.320643, "activity_30": 0.305898}, "trend_signal": 0, "fair_value": 1.149311, "relative_strength": 90.817639, "rate_of_change": 3.0818682186963113, "market_dynamics": 1.142429, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.4, "close": 0.5, "volume": 1609979}, "trend_line": 0.30925, "activity_lines": {"activity_5": 0.494, "activity_10": 0.401, "activity_20": 0.340738, "activity_30": 0.318376}, "trend_signal": 1, "fair_value": 1.131234, "relative_strength": 33.607538, "rate_of_change": 0.86991124752515, "market_dynamics": 1.472558, "expectation": {"probability": 36.6922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.515, "high": 0.625, "low": 0.48, "close": 0.5, "volume": 941353}, "trend_line": 0.312583, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.428909, "activity_20": 0.359524, "activity_30": 0.330683}, "trend_signal": 1, "fair_value": 1.113926, "relative_strength": 30.294513, "rate_of_change": 1.07776879547291, "market_dynamics": 1.808153, "expectation": {"probability": 37.1773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.5, "close": 0.525, "volume": 580334}, "trend_line": 0.316583, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.457182, "activity_20": 0.379405, "activity_30": 0.344387}, "trend_signal": 1, "fair_value": 1.099792, "relative_strength": 37.77189, "rate_of_change": 1.2796601222715258, "market_dynamics": 1.681731, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.4, "close": 0.455, "volume": 1443981}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.468091, "activity_20": 0.391143, "activity_30": 0.353317}, "trend_signal": 1, "fair_value": 1.083157, "relative_strength": 18.668347, "rate_of_change": 0.9476187919123903, "market_dynamics": 1.505177, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.405, "close": 0.41, "volume": 425522}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.463, "activity_10": 0.467636, "activity_20": 0.397524, "activity_30": 0.359151}, "trend_signal": 1, "fair_value": 1.066619, "relative_strength": 7.945712, "rate_of_change": 0.2609650701069836, "market_dynamics": 1.181577, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.4, "close": 0.445, "volume": 618482}, "trend_line": 0.32375, "activity_lines": {"activity_5": 0.452, "activity_10": 0.470273, "activity_20": 0.406405, "activity_30": 0.367188}, "trend_signal": 1, "fair_value": 1.049792, "relative_strength": 16.76878, "rate_of_change": 1.0402069802788163, "market_dynamics": 0.919452, "expectation": {"probability": 32.9065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.41, "close": 0.455, "volume": 1254235}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.448, "activity_10": 0.471182, "activity_20": 0.41531, "activity_30": 0.375656}, "trend_signal": 1, "fair_value": 1.03476, "relative_strength": 18.675092, "rate_of_change": 1.4671814671814771, "market_dynamics": 0.741273, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.505, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 816810}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.475091, "activity_20": 0.426929, "activity_30": 0.386075}, "trend_signal": 1, "fair_value": 1.022516, "relative_strength": 27.099327, "rate_of_change": 2.181735159817345, "market_dynamics": 0.553816, "expectation": {"probability": 39.5466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.49, "high": 0.88, "low": 0.49, "close": 0.73, "volume": 1915038}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.518364, "activity_20": 0.460476, "activity_30": 0.411516}, "trend_signal": 1, "fair_value": 1.012131, "relative_strength": 87.778005, "rate_of_change": 4.567919992135058, "market_dynamics": 0.86131, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 1.205, "low": 0.64, "close": 0.99, "volume": 2310013}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.713, "activity_10": 0.603455, "activity_20": 0.516595, "activity_30": 0.452742}, "trend_signal": 1, "fair_value": 1.004631, "relative_strength": 146.737073, "rate_of_change": 7.1225071225071295, "market_dynamics": 1.202861, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.96, "high": 1.21, "low": 0.755, "close": 1.125, "volume": 3961296}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.708, "activity_20": 0.582119, "activity_30": 0.501065}, "trend_signal": 1, "fair_value": 0.998894, "relative_strength": 168.891318, "rate_of_change": 7.978723404255327, "market_dynamics": 1.505125, "expectation": {"probability": 54.6191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.015, "high": 1.38, "low": 0.88, "close": 1.345, "volume": 2666141}, "trend_line": 0.443167, "activity_lines": {"activity_5": 1.076333, "activity_10": 0.841182, "activity_20": 0.664548, "activity_30": 0.561645}, "trend_signal": 1, "fair_value": 0.993157, "relative_strength": 210.862392, "rate_of_change": 9.154433497536933, "market_dynamics": 1.862035, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.345, "high": 1.615, "low": 1.275, "close": 1.295, "volume": 2031604}, "trend_line": 0.479167, "activity_lines": {"activity_5": 1.196, "activity_10": 0.949909, "activity_20": 0.737095, "activity_30": 0.616602}, "trend_signal": 1, "fair_value": 0.986074, "relative_strength": 183.63507, "rate_of_change": 8.123348534525366, "market_dynamics": 1.867373, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.165, "close": 1.2, "volume": 2033612}, "trend_line": 0.5115, "activity_lines": {"activity_5": 1.230333, "activity_10": 1.027364, "activity_20": 0.795714, "activity_30": 0.663108}, "trend_signal": 1, "fair_value": 0.976266, "relative_strength": 157.336883, "rate_of_change": 6.747751827650891, "market_dynamics": 1.754507, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.22, "high": 1.395, "low": 0.99, "close": 1.305, "volume": 2635825}, "trend_line": 0.547167, "activity_lines": {"activity_5": 1.268333, "activity_10": 1.110364, "activity_20": 0.859952, "activity_30": 0.714301}, "trend_signal": 1, "fair_value": 0.965208, "relative_strength": 170.438751, "rate_of_change": 6.973020527859239, "market_dynamics": 1.761481, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.17, "close": 1.2, "volume": 1369882}, "trend_line": 0.578833, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.158, "activity_20": 0.909071, "activity_30": 0.756419}, "trend_signal": 1, "fair_value": 0.955401, "relative_strength": 138.137657, "rate_of_change": 5.787264217323063, "market_dynamics": 1.572069, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.415, "low": 1.1375, "close": 1.325, "volume": 1421659}, "trend_line": 0.612167, "activity_lines": {"activity_5": 1.269, "activity_10": 1.214636, "activity_20": 0.965571, "activity_30": 0.804559}, "trend_signal": 1, "fair_value": 0.946715, "relative_strength": 151.322654, "rate_of_change": 5.758828539492387, "market_dynamics": 1.46087, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.34, "high": 1.985, "low": 1.325, "close": 1.68, "volume": 4411746}, "trend_line": 0.658333, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.32, "activity_20": 1.050857, "activity_30": 0.873452}, "trend_signal": 1, "fair_value": 0.939215, "relative_strength": 204.242843, "rate_of_change": 7.5414061849135825, "market_dynamics": 1.583512, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.73, "high": 1.94, "low": 1.7, "close": 1.745, "volume": 1137329}, "trend_line": 0.7075, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.415545, "activity_20": 1.135548, "activity_30": 0.943559}, "trend_signal": 1, "fair_value": 0.931619, "relative_strength": 202.799138, "rate_of_change": 7.468408844763983, "market_dynamics": 1.474331, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.73, "high": 2.33, "low": 1.6, "close": 2.0, "volume": 1736445}, "trend_line": 0.765333, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.539, "activity_20": 1.238262, "activity_30": 1.026946}, "trend_signal": 1, "fair_value": 0.923926, "relative_strength": 234.098111, "rate_of_change": 8.174275618374562, "market_dynamics": 1.580966, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 3.22, "low": 1.93, "close": 2.9, "volume": 3265185}, "trend_line": 0.852833, "activity_lines": {"activity_5": 2.161333, "activity_10": 1.807727, "activity_20": 1.420548, "activity_30": 1.164667}, "trend_signal": 1, "fair_value": 0.924183, "relative_strength": 350.035036, "rate_of_change": 11.432931808768197, "market_dynamics": 1.737205, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.05, "high": 5.29, "low": 3.04, "close": 3.9, "volume": 7427490}, "trend_line": 0.973833, "activity_lines": {"activity_5": 2.818, "activity_10": 2.226, "activity_20": 1.686643, "activity_30": 1.361258}, "trend_signal": 1, "fair_value": 0.930785, "relative_strength": 454.126637, "rate_of_change": 14.188006327147285, "market_dynamics": 1.746767, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.85, "high": 4.9, "low": 3.8, "close": 4.78, "volume": 2149435}, "trend_line": 1.124167, "activity_lines": {"activity_5": 3.596333, "activity_10": 2.757818, "activity_20": 2.020357, "activity_30": 1.606817}, "trend_signal": 1, "fair_value": 0.946042, "relative_strength": 506.42236, "rate_of_change": 15.437349114273182, "market_dynamics": 1.772623, "expectation": {"probability": 63.2823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.88, "high": 6.18, "low": 4.62, "close": 5.78, "volume": 4009876}, "trend_line": 1.3075, "activity_lines": {"activity_5": 4.501333, "activity_10": 3.408091, "activity_20": 2.429048, "activity_30": 1.907194}, "trend_signal": 1, "fair_value": 0.968157, "relative_strength": 535.994308, "rate_of_change": 16.30834208796382, "market_dynamics": 1.828508, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 3.58, "close": 4.43, "volume": 4006870}, "trend_line": 1.4475, "activity_lines": {"activity_5": 4.687333, "activity_10": 3.729636, "activity_20": 2.68381, "activity_30": 2.108645}, "trend_signal": 1, "fair_value": 0.98258, "relative_strength": 350.85887, "rate_of_change": 10.707456978967487, "market_dynamics": 1.642902, "expectation": {"probability": 66.0927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.83, "high": 5.91, "low": 4.55, "close": 5.83, "volume": 3527225}, "trend_line": 1.6335, "activity_lines": {"activity_5": 5.178, "activity_10": 4.248909, "activity_20": 3.052762, "activity_30": 2.391387}, "trend_signal": 1, "fair_value": 1.00649, "relative_strength": 434.313325, "rate_of_change": 12.849740932642483, "market_dynamics": 1.476277, "expectation": {"probability": 64.787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.56, "high": 5.93, "low": 4.5, "close": 5.03, "volume": 3659447}, "trend_line": 1.792167, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.538545, "activity_20": 3.319881, "activity_30": 2.610516}, "trend_signal": 1, "fair_value": 1.025657, "relative_strength": 325.336333, "rate_of_change": 9.71331496786043, "market_dynamics": 1.307112, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.2, "high": 5.39, "low": 3.96, "close": 4.5, "volume": 2543670}, "trend_line": 1.933667, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.664455, "activity_20": 3.514738, "activity_30": 2.785215}, "trend_signal": 1, "fair_value": 1.041683, "relative_strength": 261.766303, "rate_of_change": 7.895469562825337, "market_dynamics": 0.952455, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.57, "high": 5.39, "low": 4.23, "close": 4.43, "volume": 3097087}, "trend_line": 2.067, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.726364, "activity_20": 3.683833, "activity_30": 2.946269}, "trend_signal": 1, "fair_value": 1.05726, "relative_strength": 238.938356, "rate_of_change": 6.895344441416238, "market_dynamics": 0.760445, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.11, "close": 4.16, "volume": 1156065}, "trend_line": 2.182, "activity_lines": {"activity_5": 4.527333, "activity_10": 4.690364, "activity_20": 3.809595, "activity_30": 3.081301}, "trend_signal": 1, "fair_value": 1.069439, "relative_strength": 205.576577, "rate_of_change": 5.563618771165929, "market_dynamics": 0.400033, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.11, "close": 4.26, "volume": 1874374}, "trend_line": 2.307333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.633273, "activity_20": 3.929786, "activity_30": 3.215366}, "trend_signal": 1, "fair_value": 1.082772, "relative_strength": 203.482227, "rate_of_change": 5.743950504124653, "market_dynamics": 0.1233, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.26, "high": 6.8, "low": 4.18, "close": 6.62, "volume": 4410231}, "trend_line": 2.511333, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.980545, "activity_20": 4.25981, "activity_30": 3.493602}, "trend_signal": 1, "fair_value": 1.111811, "relative_strength": 324.561107, "rate_of_change": 8.841376602336993, "market_dynamics": 0.247486, "expectation": {"probability": 59.3326, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.95, "low": 6.75, "close": 7.68, "volume": 5956253}, "trend_line": 2.749833, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.471091, "activity_20": 4.665667, "activity_30": 3.827065}, "trend_signal": 1, "fair_value": 1.148221, "relative_strength": 350.11685, "rate_of_change": 9.49694843336189, "market_dynamics": 0.48803, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.62, "high": 8.2, "low": 6.06, "close": 6.65, "volume": 3013861}, "trend_line": 2.956333, "activity_lines": {"activity_5": 6.434, "activity_10": 5.721636, "activity_20": 4.943024, "activity_30": 4.078688}, "trend_signal": 1, "fair_value": 1.178093, "relative_strength": 261.047884, "rate_of_change": 7.509546943396186, "market_dynamics": 0.669673, "expectation": {"probability": 60.4536, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.71, "high": 7.62, "low": 6.48, "close": 7.6, "volume": 3017257}, "trend_line": 3.196, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.129091, "activity_20": 5.284905, "activity_30": 4.37828}, "trend_signal": 1, "fair_value": 1.213926, "relative_strength": 286.27258, "rate_of_change": 8.106901353805553, "market_dynamics": 0.916399, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5, "high": 8.07, "low": 7.21, "close": 7.76, "volume": 1699563}, "trend_line": 3.439833, "activity_lines": {"activity_5": 7.408667, "activity_10": 6.508, "activity_20": 5.612048, "activity_30": 4.672731}, "trend_signal": 1, "fair_value": 1.251362, "relative_strength": 261.888207, "rate_of_change": 7.629317897371714, "market_dynamics": 0.830717, "expectation": {"probability": 60.9462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.17, "close": 7.85, "volume": 2097603}, "trend_line": 3.686333, "activity_lines": {"activity_5": 7.604667, "activity_10": 6.868182, "activity_20": 5.916524, "activity_30": 4.957258}, "trend_signal": 1, "fair_value": 1.287837, "relative_strength": 244.004174, "rate_of_change": 7.166045560932746, "market_dynamics": 0.629998, "expectation": {"probability": 62.0379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 8.16, "low": 6.88, "close": 7.99, "volume": 1867105}, "trend_line": 3.936333, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.202545, "activity_20": 6.203262, "activity_30": 5.234914}, "trend_signal": 1, "fair_value": 1.325208, "relative_strength": 229.086236, "rate_of_change": 6.781807286536512, "market_dynamics": 0.584387, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.92, "high": 8.98, "low": 7.21, "close": 8.8, "volume": 2927132}, "trend_line": 4.205333, "activity_lines": {"activity_5": 8.175333, "activity_10": 7.620727, "activity_20": 6.537095, "activity_30": 5.548699}, "trend_signal": 1, "fair_value": 1.36899, "relative_strength": 233.043301, "rate_of_change": 6.833771431431248, "market_dynamics": 0.719825, "expectation": {"probability": 64.0478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 11.99, "low": 9.0, "close": 9.68, "volume": 2563052}, "trend_line": 4.495, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.119455, "activity_20": 6.921143, "activity_30": 5.901903}, "trend_signal": 1, "fair_value": 1.418958, "relative_strength": 244.548087, "rate_of_change": 6.888087102733592, "market_dynamics": 0.928551, "expectation": {"probability": 64.975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.1, "low": 9.75, "close": 10.23, "volume": 2329702}, "trend_line": 4.7985, "activity_lines": {"activity_5": 9.34, "activity_10": 8.617818, "activity_20": 7.321, "activity_30": 6.271903}, "trend_signal": 1, "fair_value": 1.472933, "relative_strength": 240.583971, "rate_of_change": 6.751946607341483, "market_dynamics": 1.187447, "expectation": {"probability": 65.8556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.92, "high": 12.1, "low": 7.92, "close": 8.13, "volume": 3511979}, "trend_line": 5.024667, "activity_lines": {"activity_5": 9.08, "activity_10": 8.625818, "activity_20": 7.485952, "activity_30": 6.486839}, "trend_signal": 1, "fair_value": 1.513894, "relative_strength": 162.215076, "rate_of_change": 4.713285401688032, "market_dynamics": 1.376343, "expectation": {"probability": 65.1997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.08, "high": 11.0, "low": 8.27, "close": 9.56, "volume": 2864650}, "trend_line": 5.300167, "activity_lines": {"activity_5": 9.278, "activity_10": 8.866364, "activity_20": 7.766952, "activity_30": 6.779441}, "trend_signal": 1, "fair_value": 1.563958, "relative_strength": 185.102565, "rate_of_change": 5.482950412435293, "market_dynamics": 1.399759, "expectation": {"probability": 65.0965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.56, "high": 11.5, "low": 9.52, "close": 10.5, "volume": 1797280}, "trend_line": 5.610167, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.243636, "activity_20": 8.114714, "activity_30": 7.114914}, "trend_signal": 1, "fair_value": 1.620849, "relative_strength": 190.777322, "rate_of_change": 5.8488723091178, "market_dynamics": 1.382297, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8, "high": 11.37, "low": 7.92, "close": 7.98, "volume": 2794001}, "trend_line": 5.832667, "activity_lines": {"activity_5": 9.138, "activity_10": 9.092727, "activity_20": 8.2, "activity_30": 7.267806}, "trend_signal": 1, "fair_value": 1.661554, "relative_strength": 109.711401, "rate_of_change": 3.9660138459336443, "market_dynamics": 0.939785, "expectation": {"probability": 65.4198, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.98, "high": 10.15, "low": 7.03, "close": 8.48, "volume": 15505935}, "trend_line": 6.075333, "activity_lines": {"activity_5": 8.871333, "activity_10": 9.025818, "activity_20": 8.316, "activity_30": 7.438602}, "trend_signal": 1, "fair_value": 1.706074, "relative_strength": 122.075747, "rate_of_change": 4.160463815266667, "market_dynamics": 0.629086, "expectation": {"probability": 65.0759, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.62, "high": 10.36, "low": 7.5, "close": 10.06, "volume": 4055584}, "trend_line": 6.3665, "activity_lines": {"activity_5": 9.248, "activity_10": 9.233091, "activity_20": 8.569857, "activity_30": 7.695677}, "trend_signal": 1, "fair_value": 1.761779, "relative_strength": 157.540893, "rate_of_change": 4.79260972196916, "market_dynamics": 0.255973, "expectation": {"probability": 65.7204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.22, "low": 5.64, "close": 7.35, "volume": 7660269}, "trend_line": 6.5555, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.907455, "activity_20": 8.541667, "activity_30": 7.759129}, "trend_signal": 1, "fair_value": 1.799407, "relative_strength": 85.752668, "rate_of_change": 2.968664101154481, "market_dynamics": -0.260317, "expectation": {"probability": 69.2004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.19, "high": 9.2, "low": 6.9, "close": 9.03, "volume": 5430049}, "trend_line": 6.798333, "activity_lines": {"activity_5": 8.644667, "activity_10": 8.898909, "activity_20": 8.659905, "activity_30": 7.918774}, "trend_signal": 1, "fair_value": 1.845176, "relative_strength": 116.741436, "rate_of_change": 3.7042635954542, "market_dynamics": -0.345272, "expectation": {"probability": 66.1263, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.58, "high": 9.3, "low": 7.76, "close": 8.7, "volume": 3445973}, "trend_line": 7.021667, "activity_lines": {"activity_5": 8.684667, "activity_10": 8.826182, "activity_20": 8.72481, "activity_30": 8.041462}, "trend_signal": 1, "fair_value": 1.890048, "relative_strength": 99.58736, "rate_of_change": 3.285128869091871, "market_dynamics": -0.524649, "expectation": {"probability": 68.7324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.59, "high": 10.23, "low": 8.02, "close": 10.1, "volume": 2442583}, "trend_line": 7.261667, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.025818, "activity_20": 8.901429, "activity_30": 8.240065}, "trend_signal": 1, "fair_value": 1.944343, "relative_strength": 113.207937, "rate_of_change": 3.417991767481998, "market_dynamics": -0.626603, "expectation": {"probability": 65.1749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 13.01, "low": 9.93, "close": 12.79, "volume": 4638251}, "trend_line": 7.558, "activity_lines": {"activity_5": 10.390667, "activity_10": 9.716909, "activity_20": 9.306429, "activity_30": 8.596731}, "trend_signal": 1, "fair_value": 2.01758, "relative_strength": 157.849621, "rate_of_change": 4.080784756447793, "market_dynamics": -0.341225, "expectation": {"probability": 65.8964, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.9, "high": 13.0, "low": 11.12, "close": 11.91, "volume": 2405151}, "trend_line": 7.795667, "activity_lines": {"activity_5": 11.162667, "activity_10": 10.163273, "activity_20": 9.598238, "activity_30": 8.877505}, "trend_signal": 1, "fair_value": 2.085465, "relative_strength": 133.999087, "rate_of_change": 3.144575284466791, "market_dynamics": -0.189457, "expectation": {"probability": 68.7282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.57, "high": 12.76, "low": 11.42, "close": 12.0, "volume": 1722108}, "trend_line": 8.003, "activity_lines": {"activity_5": 11.660667, "activity_10": 10.583273, "activity_20": 9.878476, "activity_30": 9.148753}, "trend_signal": 1, "fair_value": 2.154054, "relative_strength": 127.380453, "rate_of_change": 2.6595928225256444, "market_dynamics": 0.025005, "expectation": {"probability": 64.4249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.4, "high": 13.49, "low": 12.0, "close": 12.76, "volume": 2088438}, "trend_line": 8.280667, "activity_lines": {"activity_5": 12.214, "activity_10": 11.114182, "activity_20": 10.205619, "activity_30": 9.455656}, "trend_signal": 1, "fair_value": 2.228029, "relative_strength": 131.118217, "rate_of_change": 3.46953642384105, "market_dynamics": 0.228108, "expectation": {"probability": 64.8883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.5, "high": 14.38, "low": 12.17, "close": 13.09, "volume": 2146193}, "trend_line": 8.522667, "activity_lines": {"activity_5": 12.606667, "activity_10": 11.618182, "activity_20": 10.539619, "activity_30": 9.765935}, "trend_signal": 1, "fair_value": 2.304087, "relative_strength": 129.97434, "rate_of_change": 2.922469892823862, "market_dynamics": 0.316778, "expectation": {"probability": 65.5508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.09, "high": 14.7, "low": 11.95, "close": 14.66, "volume": 1813476}, "trend_line": 8.843667, "activity_lines": {"activity_5": 13.323333, "activity_10": 12.323818, "activity_20": 10.997762, "activity_30": 10.161892}, "trend_signal": 1, "fair_value": 2.390625, "relative_strength": 145.028504, "rate_of_change": 3.766426636169168, "market_dynamics": 0.548029, "expectation": {"probability": 66.1888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 16.67, "low": 14.58, "close": 15.9, "volume": 6017475}, "trend_line": 9.223667, "activity_lines": {"activity_5": 14.328667, "activity_10": 13.171273, "activity_20": 11.541571, "activity_30": 10.61714}, "trend_signal": 1, "fair_value": 2.485529, "relative_strength": 151.124771, "rate_of_change": 4.296860114701297, "market_dynamics": 0.885783, "expectation": {"probability": 66.8035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc70d6d8-3a3b-40e1-a271-b290779041de/", "share_image": "https://sharemaestro.com/terminal/dc70d6d8-3a3b-40e1-a271-b290779041de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}