{"ticker": {"uuid": "dc741c7d-a646-4633-9163-e0751e08a2a1", "symbol": "4142", "name": "Riyadh Cables Group Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4142 rose 1.93%, moving from 111.35 to 113.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.93 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 56.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.50"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 113.5, "low": 113.5, "close": 113.5, "volume": 0}, "trend_line": 122.199237, "activity_lines": {"activity_5": 115.811094, "activity_10": 118.843886, "activity_20": 118.890929, "activity_30": 120.201201}, "trend_signal": 0, "fair_value": 105.845953, "relative_strength": -9.934201, "rate_of_change": -0.6913404933156804, "market_dynamics": -0.097738, "expectation": {"probability": 56.5408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.818491, "high": 53.151727, "low": 50.396372, "close": 52.529549, "volume": 4882}, "trend_line": null, "activity_lines": {"activity_5": 50.07047, "activity_10": 48.407829, "activity_20": 45.528151, "activity_30": null}, "trend_signal": 0, "fair_value": 42.083839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.52955, "high": 56.618148, "low": 52.52955, "close": 54.396084, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 51.871821, "activity_10": 49.754802, "activity_20": 46.618655, "activity_30": null}, "trend_signal": 0, "fair_value": 42.619154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.335, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.929383, "high": 54.929383, "low": 51.72961, "close": 53.329494, "volume": 4031}, "trend_line": null, "activity_lines": {"activity_5": 52.849528, "activity_10": 50.66302, "activity_20": 47.518061, "activity_30": null}, "trend_signal": 0, "fair_value": 43.065418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4491, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 53.50726, "high": 57.329209, "low": 53.50726, "close": 55.551559, "volume": 3091}, "trend_line": null, "activity_lines": {"activity_5": 54.052406, "activity_10": 51.824957, "activity_20": 48.551003, "activity_30": null}, "trend_signal": 0, "fair_value": 43.564864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.812, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.818202, "high": 58.573568, "low": 55.37379, "close": 57.506966, "volume": 3632}, "trend_line": null, "activity_lines": {"activity_5": 55.403418, "activity_10": 53.187282, "activity_20": 49.687428, "activity_30": null}, "trend_signal": 0, "fair_value": 44.101099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.773612, "high": 59.929428, "low": 57.329199, "close": 59.474728, "volume": 745913}, "trend_line": null, "activity_lines": {"activity_5": 57.007417, "activity_10": 54.681135, "activity_20": 50.913912, "activity_30": null}, "trend_signal": 0, "fair_value": 44.670492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.59, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.292847, "high": 64.385497, "low": 59.292847, "close": 63.748917, "volume": 1299772}, "trend_line": null, "activity_lines": {"activity_5": 59.573134, "activity_10": 56.722412, "activity_20": 52.435877, "activity_30": null}, "trend_signal": 0, "fair_value": 45.351865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9243, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.930797, "high": 66.204289, "low": 60.384134, "close": 61.47541, "volume": 1424873}, "trend_line": null, "activity_lines": {"activity_5": 60.757493, "activity_10": 58.052604, "activity_20": 53.620171, "activity_30": null}, "trend_signal": 0, "fair_value": 45.907849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.23715, "expectation": {"probability": 71.7863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.567368, "high": 64.567368, "low": 59.020028, "close": 59.383789, "volume": 1070097}, "trend_line": 46.357047, "activity_lines": {"activity_5": 60.701584, "activity_10": 58.713798, "activity_20": 54.511451, "activity_30": 51.070899}, "trend_signal": 1, "fair_value": 46.357047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.5728, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.292848, "high": 59.292848, "low": 55.564312, "close": 57.564991, "volume": 2829117}, "trend_line": 47.118926, "activity_lines": {"activity_5": 59.783927, "activity_10": 58.837261, "activity_20": 55.149892, "activity_30": 51.793992}, "trend_signal": 1, "fair_value": 46.718594, "relative_strength": null, "rate_of_change": 1.643502011679045, "market_dynamics": 1.396347, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.564989, "high": 59.383795, "low": 55.473375, "close": 56.382774, "volume": 656353}, "trend_line": 47.924355, "activity_lines": {"activity_5": 58.468329, "activity_10": 58.634829, "activity_20": 55.597587, "activity_30": 52.391659}, "trend_signal": 1, "fair_value": 47.020599, "relative_strength": null, "rate_of_change": 1.709353477199367, "market_dynamics": 0.999879, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.200893, "high": 59.383794, "low": 54.83679, "close": 57.928753, "volume": 1182722}, "trend_line": 48.668732, "activity_lines": {"activity_5": 57.874188, "activity_10": 58.643426, "activity_20": 56.12084, "activity_30": 53.037104}, "trend_signal": 1, "fair_value": 47.351149, "relative_strength": null, "rate_of_change": 1.5532332151366461, "market_dynamics": 0.686715, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.110629, "high": 64.385485, "low": 57.110287, "close": 63.657963, "volume": 2195803}, "trend_line": 49.559642, "activity_lines": {"activity_5": 59.577795, "activity_10": 59.629467, "activity_20": 57.108787, "activity_30": 54.004152}, "trend_signal": 1, "fair_value": 47.830762, "relative_strength": null, "rate_of_change": 1.8305593003737968, "market_dynamics": 0.581865, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.567371, "high": 66.477101, "low": 61.657295, "close": 64.112663, "volume": 2624943}, "trend_line": 50.42423, "activity_lines": {"activity_5": 61.287464, "activity_10": 60.51039, "activity_20": 58.051493, "activity_30": 54.943056}, "trend_signal": 1, "fair_value": 48.295959, "relative_strength": null, "rate_of_change": 1.744540446841817, "market_dynamics": 0.538654, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.567368, "high": 70.478477, "low": 63.385141, "close": 70.478477, "volume": 1657162}, "trend_line": 51.538046, "activity_lines": {"activity_5": 64.803814, "activity_10": 62.393077, "activity_20": 59.519069, "activity_30": 56.236879}, "trend_signal": 1, "fair_value": 48.91214, "relative_strength": null, "rate_of_change": 2.2088904481040164, "market_dynamics": 0.793679, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.478472, "high": 76.116745, "low": 69.205312, "close": 71.024109, "volume": 1895664}, "trend_line": 52.704121, "activity_lines": {"activity_5": 67.641141, "activity_10": 64.139125, "activity_20": 60.917585, "activity_30": 57.494044}, "trend_signal": 1, "fair_value": 49.509761, "relative_strength": null, "rate_of_change": 2.2625518243357527, "market_dynamics": 1.063189, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.024109, "high": 71.024109, "low": 64.567368, "close": 64.567368, "volume": 3935112}, "trend_line": 53.579422, "activity_lines": {"activity_5": 67.350133, "activity_10": 64.501231, "activity_20": 61.586016, "activity_30": 58.259415}, "trend_signal": 1, "fair_value": 49.906013, "relative_strength": null, "rate_of_change": 1.6607828446659805, "market_dynamics": 0.955496, "expectation": {"probability": 69.7452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.385489, "high": 64.567366, "low": 59.929431, "close": 61.839169, "volume": 2398109}, "trend_line": 54.248235, "activity_lines": {"activity_5": 65.707151, "activity_10": 64.35242, "activity_20": 61.912747, "activity_30": 58.792302}, "trend_signal": 1, "fair_value": 50.211992, "relative_strength": null, "rate_of_change": 1.2482646789284142, "market_dynamics": 0.699852, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.475414, "high": 64.476423, "low": 60.11131, "close": 62.657635, "volume": 1534874}, "trend_line": 54.914703, "activity_lines": {"activity_5": 64.458243, "activity_10": 64.345807, "activity_20": 62.240082, "activity_30": 59.334843}, "trend_signal": 1, "fair_value": 50.523133, "relative_strength": null, "rate_of_change": 1.228552412811222, "market_dynamics": 0.243471, "expectation": {"probability": 58.9981, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.657635, "high": 66.204294, "low": 61.293526, "close": 63.294209, "volume": 1624809}, "trend_line": 55.652757, "activity_lines": {"activity_5": 63.518529, "activity_10": 64.395411, "activity_20": 62.558229, "activity_30": 59.875457}, "trend_signal": 1, "fair_value": 50.834622, "relative_strength": null, "rate_of_change": 1.3440007132516008, "market_dynamics": -0.254543, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.203267, "high": 66.022407, "low": 60.202246, "close": 65.476768, "volume": 1718366}, "trend_line": 56.457637, "activity_lines": {"activity_5": 63.785286, "activity_10": 64.737676, "activity_20": 63.027899, "activity_30": 60.509264}, "trend_signal": 1, "fair_value": 51.183245, "relative_strength": null, "rate_of_change": 1.4462535971039083, "market_dynamics": -0.515884, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.931468, "high": 73.315533, "low": 64.203608, "close": 67.50563, "volume": 3188223}, "trend_line": 57.343479, "activity_lines": {"activity_5": 65.098153, "activity_10": 65.283479, "activity_20": 63.629141, "activity_30": 61.222038}, "trend_signal": 1, "fair_value": 51.562835, "relative_strength": null, "rate_of_change": 1.569038392449907, "market_dynamics": -0.443302, "expectation": {"probability": 66.4875, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.398976, "high": 66.86008, "low": 62.433471, "close": 63.540142, "volume": 1624253}, "trend_line": 57.959369, "activity_lines": {"activity_5": 64.893306, "activity_10": 64.934159, "activity_20": 63.790291, "activity_30": 61.621822}, "trend_signal": 1, "fair_value": 51.835047, "relative_strength": null, "rate_of_change": 1.0740366834038797, "market_dynamics": -0.500001, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.171246, "high": 71.194457, "low": 63.171246, "close": 69.718925, "volume": 1345289}, "trend_line": 58.716039, "activity_lines": {"activity_5": 66.634655, "activity_10": 65.710397, "activity_20": 64.491274, "activity_30": 62.380503}, "trend_signal": 1, "fair_value": 52.232466, "relative_strength": null, "rate_of_change": 1.3055180086587894, "market_dynamics": -0.340685, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.626708, "high": 71.840009, "low": 67.228964, "close": 67.782288, "volume": 1124890}, "trend_line": 59.473334, "activity_lines": {"activity_5": 67.259706, "activity_10": 66.032587, "activity_20": 64.940352, "activity_30": 62.965423}, "trend_signal": 1, "fair_value": 52.570506, "relative_strength": null, "rate_of_change": 1.289758323104866, "market_dynamics": -0.287981, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.86009, "high": 68.058951, "low": 65.200097, "close": 66.58342, "volume": 1361899}, "trend_line": 60.131413, "activity_lines": {"activity_5": 67.185929, "activity_10": 66.185823, "activity_20": 65.226322, "activity_30": 63.424138}, "trend_signal": 1, "fair_value": 52.868653, "relative_strength": null, "rate_of_change": 1.1065110289596356, "market_dynamics": -0.45124, "expectation": {"probability": 64.4135, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.583418, "high": 71.378904, "low": 66.122305, "close": 69.99559, "volume": 1957684}, "trend_line": 60.885453, "activity_lines": {"activity_5": 68.175766, "activity_10": 67.040193, "activity_20": 65.80341, "activity_30": 64.060536}, "trend_signal": 1, "fair_value": 53.225464, "relative_strength": null, "rate_of_change": 1.2539868304774349, "market_dynamics": -0.285703, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.08781, "high": 73.684423, "low": 68.612277, "close": 72.48555, "volume": 2923294}, "trend_line": 61.781748, "activity_lines": {"activity_5": 69.829591, "activity_10": 68.248588, "activity_20": 66.58789, "activity_30": 64.80893}, "trend_signal": 1, "fair_value": 53.618527, "relative_strength": null, "rate_of_change": 1.472100404673021, "market_dynamics": -0.170566, "expectation": {"probability": 62.2771, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.48555, "high": 81.062084, "low": 69.626711, "close": 79.402107, "volume": 3653234}, "trend_line": 62.8286, "activity_lines": {"activity_5": 73.192576, "activity_10": 70.520968, "activity_20": 67.978662, "activity_30": 65.945727}, "trend_signal": 1, "fair_value": 54.134199, "relative_strength": null, "rate_of_change": 1.694435709394304, "market_dynamics": 0.206824, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.402107, "high": 80.969858, "low": 75.805494, "close": 78.38768, "volume": 2063201}, "trend_line": 63.72609, "activity_lines": {"activity_5": 75.571872, "activity_10": 72.304462, "activity_20": 69.177495, "activity_30": 66.949539}, "trend_signal": 1, "fair_value": 54.609757, "relative_strength": null, "rate_of_change": 1.428473656901471, "market_dynamics": 0.586224, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.926573, "high": 89.0853, "low": 77.373249, "close": 82.906502, "volume": 2348802}, "trend_line": 64.738655, "activity_lines": {"activity_5": 78.750416, "activity_10": 74.635133, "activity_20": 70.707537, "activity_30": 68.186985}, "trend_signal": 1, "fair_value": 55.153925, "relative_strength": 42.862814, "rate_of_change": 1.588933198317981, "market_dynamics": 1.035114, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.906499, "high": 89.454175, "low": 82.07651, "close": 85.027565, "volume": 2130541}, "trend_line": 65.759705, "activity_lines": {"activity_5": 81.547776, "activity_10": 77.034548, "activity_20": 72.313282, "activity_30": 69.495947}, "trend_signal": 1, "fair_value": 55.717579, "relative_strength": 40.691007, "rate_of_change": 1.5771875396546353, "market_dynamics": 1.321791, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.765346, "high": 88.255295, "low": 83.183148, "close": 86.226448, "volume": 1674808}, "trend_line": 66.85627, "activity_lines": {"activity_5": 83.742632, "activity_10": 79.333361, "activity_20": 73.904164, "activity_30": 70.816382}, "trend_signal": 1, "fair_value": 56.282558, "relative_strength": 38.056784, "rate_of_change": 1.6675333321522627, "market_dynamics": 1.376802, "expectation": {"probability": 66.2768, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.687557, "high": 91.021923, "low": 85.488683, "close": 88.255295, "volume": 1928085}, "trend_line": 67.946394, "activity_lines": {"activity_5": 85.69771, "activity_10": 81.588577, "activity_20": 75.5808, "activity_30": 72.196964}, "trend_signal": 1, "fair_value": 56.863881, "relative_strength": 39.609277, "rate_of_change": 1.6305486381456864, "market_dynamics": 1.499446, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.531955, "high": 100.705114, "low": 86.871978, "close": 97.016281, "volume": 2177591}, "trend_line": 69.263372, "activity_lines": {"activity_5": 89.982904, "activity_10": 85.099674, "activity_20": 77.976851, "activity_30": 74.072441}, "trend_signal": 1, "fair_value": 57.580888, "relative_strength": 52.849277, "rate_of_change": 1.9382603291647913, "market_dynamics": 1.49196, "expectation": {"probability": 69.913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.831835, "high": 99.229579, "low": 94.80298, "close": 95.90963, "volume": 802391}, "trend_line": 70.477868, "activity_lines": {"activity_5": 92.657308, "activity_10": 87.878036, "activity_20": 80.141137, "activity_30": 75.791554}, "trend_signal": 1, "fair_value": 58.253322, "relative_strength": 46.30372, "rate_of_change": 1.753446251505048, "market_dynamics": 1.408051, "expectation": {"probability": 67.7586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.831841, "high": 106.053909, "low": 95.725189, "close": 97.754044, "volume": 1819929}, "trend_line": 71.611373, "activity_lines": {"activity_5": 95.079641, "activity_10": 90.458541, "activity_20": 82.362578, "activity_30": 77.551307}, "trend_signal": 1, "fair_value": 58.934369, "relative_strength": 49.65996, "rate_of_change": 1.6083134069833094, "market_dynamics": 1.437973, "expectation": {"probability": 67.9749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.938478, "high": 109.742755, "low": 94.987415, "close": 108.820541, "volume": 1809610}, "trend_line": 73.189544, "activity_lines": {"activity_5": 100.342375, "activity_10": 94.546437, "activity_20": 85.47994, "activity_30": 79.951899}, "trend_signal": 1, "fair_value": 59.779897, "relative_strength": 59.557651, "rate_of_change": 2.2037993881223272, "market_dynamics": 1.449156, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.898335, "high": 112.509374, "low": 104.209504, "close": 107.713898, "volume": 948636}, "trend_line": 74.800547, "activity_lines": {"activity_5": 103.729955, "activity_10": 97.77249, "activity_20": 88.268186, "activity_30": 82.179276}, "trend_signal": 1, "fair_value": 60.578797, "relative_strength": 51.78557, "rate_of_change": 2.201138184437925, "market_dynamics": 1.390517, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.713895, "high": 111.402725, "low": 105.68503, "close": 106.607246, "volume": 609703}, "trend_line": 76.435289, "activity_lines": {"activity_5": 105.451411, "activity_10": 100.282573, "activity_20": 90.736483, "activity_30": 84.231322}, "trend_signal": 1, "fair_value": 61.333362, "relative_strength": 46.230455, "rate_of_change": 2.1854679752542494, "market_dynamics": 1.412021, "expectation": {"probability": 65.312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.607243, "high": 110.296072, "low": 103.287292, "close": 103.287292, "volume": 2080629}, "trend_line": 77.998773, "activity_lines": {"activity_5": 105.426818, "activity_10": 101.675945, "activity_20": 92.682342, "activity_30": 85.963709}, "trend_signal": 1, "fair_value": 62.010038, "relative_strength": 39.862434, "rate_of_change": 2.0455002139129776, "market_dynamics": 1.375947, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.500591, "high": 111.218284, "low": 104.209506, "close": 106.422806, "volume": 1017262}, "trend_line": 79.615241, "activity_lines": {"activity_5": 105.955552, "activity_10": 103.268851, "activity_20": 94.74677, "activity_30": 87.797517}, "trend_signal": 1, "fair_value": 62.715003, "relative_strength": 42.624411, "rate_of_change": 2.072427472673189, "market_dynamics": 1.280437, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.976128, "high": 106.976128, "low": 96.278517, "close": 105.131714, "volume": 2250514}, "trend_line": 80.9977, "activity_lines": {"activity_5": 105.476004, "activity_10": 104.238009, "activity_20": 96.502918, "activity_30": 89.443741}, "trend_signal": 1, "fair_value": 63.377764, "relative_strength": 37.308407, "rate_of_change": 1.736425064643084, "market_dynamics": 1.239172, "expectation": {"probability": 61.509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.131703, "high": 106.79168, "low": 95.540749, "close": 95.90963, "volume": 1368610}, "trend_line": 82.057599, "activity_lines": {"activity_5": 102.16835, "activity_10": 103.186691, "activity_20": 97.182717, "activity_30": 90.405801}, "trend_signal": 1, "fair_value": 63.878254, "relative_strength": 22.894567, "rate_of_change": 1.3085544404347302, "market_dynamics": 0.810903, "expectation": {"probability": 59.5297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.278508, "high": 97.938478, "low": 91.114149, "close": 93.143005, "volume": 1697374}, "trend_line": 82.813083, "activity_lines": {"activity_5": 98.725439, "activity_10": 101.493182, "activity_20": 97.47431, "activity_30": 91.120989}, "trend_signal": 1, "fair_value": 64.321659, "relative_strength": 20.728488, "rate_of_change": 0.920675244226936, "market_dynamics": 0.314361, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.143011, "high": 95.725188, "low": 90.745272, "close": 93.143005, "volume": 1192167}, "trend_line": 83.550379, "activity_lines": {"activity_5": 96.180145, "activity_10": 99.870095, "activity_20": 97.645138, "activity_30": 91.787436}, "trend_signal": 1, "fair_value": 64.751829, "relative_strength": 18.331114, "rate_of_change": 0.8903134303066589, "market_dynamics": -0.192256, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.589678, "high": 93.696335, "low": 89.269729, "close": 89.730843, "volume": 1179765}, "trend_line": 84.389162, "activity_lines": {"activity_5": 93.173748, "activity_10": 97.676918, "activity_20": 97.364524, "activity_30": 92.186175}, "trend_signal": 1, "fair_value": 65.119167, "relative_strength": 14.76301, "rate_of_change": 1.003924829592924, "market_dynamics": -0.74653, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.915283, "high": 91.507523, "low": 85.981488, "close": 89.165985, "volume": 1126866}, "trend_line": 85.300056, "activity_lines": {"activity_5": 91.091863, "activity_10": 95.526915, "activity_20": 96.936136, "activity_30": 92.494357}, "trend_signal": 1, "fair_value": 65.467672, "relative_strength": 15.28182, "rate_of_change": 1.0793969017016654, "market_dynamics": -0.909312, "expectation": {"probability": 53.3007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.165985, "high": 91.413866, "low": 85.981489, "close": 89.727959, "volume": 701217}, "trend_line": 86.2024, "activity_lines": {"activity_5": 90.261685, "activity_10": 93.836446, "activity_20": 96.48184, "activity_30": 92.780028}, "trend_signal": 1, "fair_value": 65.814247, "relative_strength": 14.040404, "rate_of_change": 1.0578469022341548, "market_dynamics": -1.044902, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.978665, "high": 92.725135, "low": 88.791341, "close": 89.727959, "volume": 596494}, "trend_line": 87.083525, "activity_lines": {"activity_5": 89.843618, "activity_10": 92.472993, "activity_20": 95.978372, "activity_30": 93.007484}, "trend_signal": 1, "fair_value": 66.15106, "relative_strength": 13.553719, "rate_of_change": 1.0221583157777479, "market_dynamics": -1.099438, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.727961, "high": 100.967369, "low": 88.978664, "close": 98.532158, "volume": 1611826}, "trend_line": 88.185371, "activity_lines": {"activity_5": 92.587954, "activity_10": 93.0172, "activity_20": 96.259398, "activity_30": 93.746105}, "trend_signal": 1, "fair_value": 66.600798, "relative_strength": 24.17835, "rate_of_change": 1.2652749185336825, "market_dynamics": -0.933334, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.532158, "high": 101.716666, "low": 94.785684, "close": 100.967377, "volume": 1189470}, "trend_line": 89.300763, "activity_lines": {"activity_5": 95.784753, "activity_10": 94.090631, "activity_20": 96.697942, "activity_30": 94.570751}, "trend_signal": 1, "fair_value": 67.071573, "relative_strength": 27.920119, "rate_of_change": 1.264826566302023, "market_dynamics": -0.817927, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.030757, "high": 103.02793, "low": 88.885005, "close": 89.540634, "volume": 1900774}, "trend_line": 90.167446, "activity_lines": {"activity_5": 94.423535, "activity_10": 93.185662, "activity_20": 95.972321, "activity_30": 94.586226}, "trend_signal": 1, "fair_value": 67.375209, "relative_strength": 17.219569, "rate_of_change": 0.9705213828912018, "market_dynamics": -0.686193, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.540634, "high": 96.284287, "low": 87.011767, "close": 87.667397, "volume": 1610372}, "trend_line": 90.765728, "activity_lines": {"activity_5": 92.412928, "activity_10": 92.223579, "activity_20": 95.052515, "activity_30": 94.424933}, "trend_signal": 1, "fair_value": 67.645771, "relative_strength": 13.309848, "rate_of_change": 0.6635232853329321, "market_dynamics": -0.622672, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.042042, "high": 97.97019, "low": 88.042042, "close": 93.661751, "volume": 1434092}, "trend_line": 91.628377, "activity_lines": {"activity_5": 92.53781, "activity_10": 92.501237, "activity_20": 94.706399, "activity_30": 94.611773}, "trend_signal": 1, "fair_value": 67.988087, "relative_strength": 20.560099, "rate_of_change": 0.9504126932139019, "market_dynamics": -0.681065, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.223722, "high": 96.284273, "low": 90.851898, "close": 94.411049, "volume": 1041291}, "trend_line": 92.555965, "activity_lines": {"activity_5": 92.650206, "activity_10": 92.905699, "activity_20": 94.447618, "activity_30": 94.7913}, "trend_signal": 1, "fair_value": 68.331242, "relative_strength": 18.067582, "rate_of_change": 1.0123370405218464, "market_dynamics": -0.751029, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.411049, "high": 100.405394, "low": 91.788513, "close": 98.906807, "volume": 999368}, "trend_line": 93.519672, "activity_lines": {"activity_5": 94.535927, "activity_10": 94.104516, "activity_20": 94.624141, "activity_30": 95.201032}, "trend_signal": 1, "fair_value": 68.723236, "relative_strength": 23.229501, "rate_of_change": 1.041215441922084, "market_dynamics": -0.676693, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.906811, "high": 101.342017, "low": 96.846256, "close": 98.719482, "volume": 730421}, "trend_line": 94.394136, "activity_lines": {"activity_5": 96.496579, "activity_10": 95.102439, "activity_20": 94.777334, "activity_30": 95.536504}, "trend_signal": 1, "fair_value": 69.102936, "relative_strength": 20.530003, "rate_of_change": 0.9350588825846216, "market_dynamics": -0.511947, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.719486, "high": 99.843424, "low": 93.474419, "close": 93.84906, "volume": 1066046}, "trend_line": 94.875701, "activity_lines": {"activity_5": 96.221833, "activity_10": 95.04113, "activity_20": 94.514778, "activity_30": 95.501338}, "trend_signal": 0, "fair_value": 69.412262, "relative_strength": 10.18933, "rate_of_change": 0.510164105956755, "market_dynamics": -0.43362, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.849065, "high": 94.785694, "low": 90.851892, "close": 93.84906, "volume": 1039690}, "trend_line": 95.391081, "activity_lines": {"activity_5": 95.534977, "activity_10": 94.904893, "activity_20": 94.318245, "activity_30": 95.435103}, "trend_signal": 0, "fair_value": 69.713951, "relative_strength": 10.895536, "rate_of_change": 0.5432160127069767, "market_dynamics": -0.287114, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.22372, "high": 94.411048, "low": 90.196271, "close": 90.75824, "volume": 765935}, "trend_line": 95.652805, "activity_lines": {"activity_5": 93.805359, "activity_10": 94.131759, "activity_20": 93.888101, "activity_30": 95.13621}, "trend_signal": 0, "fair_value": 69.970589, "relative_strength": 6.34743, "rate_of_change": 0.27436946647035165, "market_dynamics": -0.352434, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.011762, "high": 96.658923, "low": 78.488554, "close": 90.851898, "volume": 2708174}, "trend_line": 95.84695, "activity_lines": {"activity_5": 92.350482, "activity_10": 93.516997, "activity_20": 93.52654, "activity_30": 94.826474}, "trend_signal": 0, "fair_value": 70.222171, "relative_strength": 9.045534, "rate_of_change": 0.20296843359690914, "market_dynamics": -0.29193, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.851898, "high": 96.284281, "low": 89.07232, "close": 95.347664, "volume": 1040055}, "trend_line": 96.15099, "activity_lines": {"activity_5": 92.931187, "activity_10": 93.903566, "activity_20": 93.667293, "activity_30": 94.794262}, "trend_signal": 0, "fair_value": 70.521284, "relative_strength": 11.148863, "rate_of_change": 0.31721405845463657, "market_dynamics": -0.2533, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.347665, "high": 106.39974, "low": 94.973016, "close": 102.46595, "volume": 3466464}, "trend_line": 96.624679, "activity_lines": {"activity_5": 96.109443, "activity_10": 95.478785, "activity_20": 94.53257, "activity_30": 95.201678}, "trend_signal": 0, "fair_value": 70.897103, "relative_strength": 15.680387, "rate_of_change": 0.4926511937110657, "market_dynamics": 0.049856, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.964542, "high": 107.523685, "low": 102.091313, "close": 104.526505, "volume": 1310126}, "trend_line": 96.87502, "activity_lines": {"activity_5": 99.40009, "activity_10": 97.159587, "activity_20": 95.562869, "activity_30": 95.711474}, "trend_signal": 0, "fair_value": 71.288143, "relative_strength": 17.537192, "rate_of_change": 0.2590859836129504, "market_dynamics": 0.341388, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.837772, "high": 109.9589, "low": 102.840599, "close": 103.589897, "volume": 2774879}, "trend_line": 97.131029, "activity_lines": {"activity_5": 101.666705, "activity_10": 98.472555, "activity_20": 96.44976, "activity_30": 96.144692}, "trend_signal": 0, "fair_value": 71.659428, "relative_strength": 16.027623, "rate_of_change": 0.2642673002802907, "market_dynamics": 0.557707, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.027929, "high": 105.463133, "low": 99.656097, "close": 99.656097, "volume": 710426}, "trend_line": 97.19443, "activity_lines": {"activity_5": 101.76661, "activity_10": 98.903399, "activity_20": 96.912257, "activity_30": 96.307599}, "trend_signal": 0, "fair_value": 71.977572, "relative_strength": 13.36909, "rate_of_change": 0.06527368303696127, "market_dynamics": 0.670174, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.656107, "high": 101.529342, "low": 93.568083, "close": 96.471596, "volume": 1255151}, "trend_line": 96.782799, "activity_lines": {"activity_5": 100.218068, "activity_10": 98.741619, "activity_20": 97.024204, "activity_30": 96.260965}, "trend_signal": 0, "fair_value": 72.252785, "relative_strength": 7.126175, "rate_of_change": -0.4235129523368776, "market_dynamics": 0.488099, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.327012, "high": 99.227931, "low": 95.99637, "close": 97.707199, "volume": 778411}, "trend_line": 96.449242, "activity_lines": {"activity_5": 99.006465, "activity_10": 98.845365, "activity_20": 97.21904, "activity_30": 96.320603}, "trend_signal": 0, "fair_value": 72.535612, "relative_strength": 5.349156, "rate_of_change": -0.34464491980646167, "market_dynamics": 0.327293, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.707195, "high": 97.707195, "low": 92.669758, "close": 94.475632, "volume": 1670241}, "trend_line": 96.044855, "activity_lines": {"activity_5": 97.034922, "activity_10": 98.291405, "activity_20": 97.06811, "activity_30": 96.193274}, "trend_signal": 1, "fair_value": 72.776711, "relative_strength": 4.809233, "rate_of_change": -0.4192744200104754, "market_dynamics": 0.00137, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.475634, "high": 99.418022, "low": 90.388657, "close": 98.847748, "volume": 1188899}, "trend_line": 95.89687, "activity_lines": {"activity_5": 97.19081, "activity_10": 98.520984, "activity_20": 97.310965, "activity_30": 96.374106}, "trend_signal": 1, "fair_value": 73.060092, "relative_strength": 8.611041, "rate_of_change": -0.1540790498356121, "market_dynamics": -0.151785, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.897292, "high": 100.368476, "low": 95.61618, "close": 97.707199, "volume": 1011629}, "trend_line": 95.60635, "activity_lines": {"activity_5": 97.282658, "activity_10": 98.396107, "activity_20": 97.443693, "activity_30": 96.490901}, "trend_signal": 1, "fair_value": 73.325115, "relative_strength": 7.506626, "rate_of_change": -0.30295045083327615, "market_dynamics": -0.318519, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.89729, "high": 99.79821, "low": 95.616186, "close": 96.376556, "volume": 1381864}, "trend_line": 95.314511, "activity_lines": {"activity_5": 97.060886, "activity_10": 97.904654, "activity_20": 97.465218, "activity_30": 96.540592}, "trend_signal": 1, "fair_value": 73.570343, "relative_strength": 5.720882, "rate_of_change": -0.3052506449624007, "market_dynamics": -0.382972, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.327019, "high": 98.277478, "low": 95.426095, "close": 97.136917, "volume": 564613}, "trend_line": 95.355421, "activity_lines": {"activity_5": 97.098902, "activity_10": 97.532741, "activity_20": 97.526607, "activity_30": 96.658166}, "trend_signal": 1, "fair_value": 73.818412, "relative_strength": 4.890434, "rate_of_change": 0.04292106162094341, "market_dynamics": -0.413949, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.451427, "high": 114.055094, "low": 101.509042, "close": 111.5839, "volume": 4418719}, "trend_line": 95.970117, "activity_lines": {"activity_5": 101.990599, "activity_10": 99.884444, "activity_20": 98.918805, "activity_30": 97.705165}, "trend_signal": 1, "fair_value": 74.211803, "relative_strength": 18.495442, "rate_of_change": 0.644636658884863, "market_dynamics": 0.029396, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.583904, "high": 115.195649, "low": 111.01363, "close": 113.104637, "volume": 1608355}, "trend_line": 96.635505, "activity_lines": {"activity_5": 106.248656, "activity_10": 102.384328, "activity_20": 100.370492, "activity_30": 98.810618}, "trend_signal": 1, "fair_value": 74.61276, "relative_strength": 22.607774, "rate_of_change": 0.6933283201061357, "market_dynamics": 0.494341, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.104637, "high": 114.245181, "low": 107.78207, "close": 111.20372, "volume": 982973}, "trend_line": 97.351268, "activity_lines": {"activity_5": 108.922616, "activity_10": 104.365596, "activity_20": 101.552123, "activity_30": 99.750503}, "trend_signal": 1, "fair_value": 74.986137, "relative_strength": 19.125589, "rate_of_change": 0.7406832509438531, "market_dynamics": 0.85422, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.914553, "high": 124.890321, "low": 110.063175, "close": 122.419136, "volume": 2655443}, "trend_line": 98.459706, "activity_lines": {"activity_5": 114.435279, "activity_10": 108.176073, "activity_20": 103.743331, "activity_30": 101.367784}, "trend_signal": 1, "fair_value": 75.465258, "relative_strength": 31.933435, "rate_of_change": 1.1385963663051544, "market_dynamics": 1.430016, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.700232, "high": 142.378768, "low": 120.138033, "close": 135.155273, "volume": 3013211}, "trend_line": 99.97395, "activity_lines": {"activity_5": 122.45715, "activity_10": 113.830438, "activity_20": 107.034649, "activity_30": 103.73524}, "trend_signal": 1, "fair_value": 76.062158, "relative_strength": 40.415695, "rate_of_change": 1.5379326848690824, "market_dynamics": 1.514971, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.295845, "high": 142.378779, "low": 130.212912, "close": 142.18869, "volume": 1428891}, "trend_line": 101.722641, "activity_lines": {"activity_5": 130.288935, "activity_10": 120.082733, "activity_20": 110.799121, "activity_30": 106.458772}, "trend_signal": 1, "fair_value": 76.716876, "relative_strength": 43.871677, "rate_of_change": 1.7491466527030228, "market_dynamics": 1.544067, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.428322, "high": 150.172538, "low": 135.345364, "close": 138.767029, "volume": 3146864}, "trend_line": 103.063803, "activity_lines": {"activity_5": 134.939848, "activity_10": 124.845396, "activity_20": 114.007531, "activity_30": 108.848733}, "trend_signal": 1, "fair_value": 77.325211, "relative_strength": 41.323309, "rate_of_change": 1.3184498424495261, "market_dynamics": 1.694274, "expectation": {"probability": 52.8786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 139.147211, "high": 139.717492, "low": 127.361512, "close": 128.50206, "volume": 1220416}, "trend_line": 103.981626, "activity_lines": {"activity_5": 134.458278, "activity_10": 127.015897, "activity_20": 116.009712, "activity_30": 110.48991}, "trend_signal": 1, "fair_value": 77.822074, "relative_strength": 30.008394, "rate_of_change": 0.8905386501214329, "market_dynamics": 1.485038, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.262439, "high": 135.725565, "low": 124.700238, "close": 134.965195, "volume": 1322393}, "trend_line": 105.495778, "activity_lines": {"activity_5": 134.977864, "activity_10": 129.801607, "activity_20": 118.448142, "activity_30": 112.48885}, "trend_signal": 1, "fair_value": 78.371527, "relative_strength": 32.575556, "rate_of_change": 1.4561726511181847, "market_dynamics": 1.28844, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.014727, "high": 156.825747, "low": 133.824638, "close": 146.370697, "volume": 1671577}, "trend_line": 107.452555, "activity_lines": {"activity_5": 138.46288, "activity_10": 133.959433, "activity_20": 121.784157, "activity_30": 115.125942}, "trend_signal": 1, "fair_value": 79.019138, "relative_strength": 42.219247, "rate_of_change": 1.8548391576390881, "market_dynamics": 1.2661, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.238215, "high": 145.230167, "low": 134.775101, "close": 134.775101, "volume": 1228214}, "trend_line": 108.823, "activity_lines": {"activity_5": 137.335002, "activity_10": 135.113808, "activity_20": 123.806758, "activity_30": 116.888687}, "trend_signal": 1, "fair_value": 79.545138, "relative_strength": 28.132262, "rate_of_change": 1.2753954524394413, "market_dynamics": 0.990204, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.965202, "high": 140.858045, "low": 133.634553, "close": 136.866119, "volume": 1473382}, "trend_line": 110.238169, "activity_lines": {"activity_5": 137.398369, "activity_10": 136.226711, "activity_20": 125.884464, "activity_30": 118.69792}, "trend_signal": 1, "fair_value": 80.080848, "relative_strength": 27.999894, "rate_of_change": 1.3004318939930033, "market_dynamics": 0.909417, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.915652, "high": 139.337322, "low": 132.113806, "close": 134.775101, "volume": 612296}, "trend_line": 111.433779, "activity_lines": {"activity_5": 136.891458, "activity_10": 136.527402, "activity_20": 127.604566, "activity_30": 120.280948}, "trend_signal": 1, "fair_value": 80.587276, "relative_strength": 24.660711, "rate_of_change": 1.0845699006484788, "market_dynamics": 0.705111, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.824636, "high": 139.717498, "low": 133.064286, "close": 138.57695, "volume": 1103410}, "trend_line": 112.762361, "activity_lines": {"activity_5": 137.233627, "activity_10": 137.090767, "activity_20": 129.519516, "activity_30": 122.03212}, "trend_signal": 1, "fair_value": 81.119291, "relative_strength": 27.076139, "rate_of_change": 1.1922614596064245, "market_dynamics": 0.421102, "expectation": {"probability": 54.0526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.386861, "high": 140.097666, "low": 135.15529, "close": 137.816574, "volume": 685345}, "trend_line": 114.227945, "activity_lines": {"activity_5": 137.081554, "activity_10": 137.222104, "activity_20": 131.161548, "activity_30": 123.648521}, "trend_signal": 1, "fair_value": 81.634721, "relative_strength": 26.066639, "rate_of_change": 1.299710281873228, "market_dynamics": 0.234154, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.816568, "high": 143.709414, "low": 134.014744, "close": 141.048126, "volume": 774547}, "trend_line": 115.801247, "activity_lines": {"activity_5": 138.57694, "activity_10": 137.892609, "activity_20": 132.920349, "activity_30": 125.378856}, "trend_signal": 1, "fair_value": 82.169977, "relative_strength": 28.299989, "rate_of_change": 1.377335467253655, "market_dynamics": 0.054682, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.337322, "high": 143.899504, "low": 135.15529, "close": 136.866119, "volume": 561315}, "trend_line": 117.338176, "activity_lines": {"activity_5": 138.260121, "activity_10": 137.823486, "activity_20": 134.05909, "activity_30": 126.73788}, "trend_signal": 1, "fair_value": 82.658335, "relative_strength": 26.602312, "rate_of_change": 1.3272128235372116, "market_dynamics": -0.112239, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.866112, "high": 137.626482, "low": 115.956011, "close": 121.658768, "volume": 1667898}, "trend_line": 118.365072, "activity_lines": {"activity_5": 132.874186, "activity_10": 135.023952, "activity_20": 133.568472, "activity_30": 127.016627}, "trend_signal": 1, "fair_value": 83.003472, "relative_strength": 14.940063, "rate_of_change": 0.875159334332923, "market_dynamics": -0.374752, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.468681, "high": 131.163364, "low": 110.823527, "close": 127.361526, "volume": 2522507}, "trend_line": 119.432201, "activity_lines": {"activity_5": 130.263592, "activity_10": 133.385707, "activity_20": 133.506919, "activity_30": 127.597044}, "trend_signal": 1, "fair_value": 83.392578, "relative_strength": 20.508354, "rate_of_change": 0.901557344551785, "market_dynamics": -0.456994, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.030889, "high": 129.262445, "low": 120.898397, "close": 121.088493, "volume": 688264}, "trend_line": 120.052952, "activity_lines": {"activity_5": 126.309682, "activity_10": 130.745158, "activity_20": 132.700387, "activity_30": 127.703901}, "trend_signal": 1, "fair_value": 83.720368, "relative_strength": 13.791754, "rate_of_change": 0.5197517878783783, "market_dynamics": -0.707511, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.708309, "high": 125.84078, "low": 119.757848, "close": 120.708305, "volume": 576136}, "trend_line": 120.592345, "activity_lines": {"activity_5": 123.344249, "activity_10": 128.495161, "activity_20": 131.743591, "activity_30": 127.746182}, "trend_signal": 1, "fair_value": 84.03923, "relative_strength": 10.519475, "rate_of_change": 0.4492959073592708, "market_dynamics": -0.881292, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.807393, "high": 122.41914, "low": 118.047023, "close": 122.038948, "volume": 229030}, "trend_line": 121.207314, "activity_lines": {"activity_5": 122.178351, "activity_10": 126.74286, "activity_20": 130.870074, "activity_30": 127.839511}, "trend_signal": 1, "fair_value": 84.364014, "relative_strength": 12.410844, "rate_of_change": 0.5099569131025706, "market_dynamics": -0.963657, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.253255, "high": 116.146098, "low": 100.178391, "close": 110.253258, "volume": 1715681}, "trend_line": 121.560552, "activity_lines": {"activity_5": 118.072367, "activity_10": 123.11729, "activity_20": 128.831565, "activity_30": 127.132798}, "trend_signal": 0, "fair_value": 84.583414, "relative_strength": 4.433328, "rate_of_change": 0.2914329080834219, "market_dynamics": -1.050303, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.096559, "high": 128.882265, "low": 117.096559, "close": 120.898399, "volume": 1361014}, "trend_line": 122.374779, "activity_lines": {"activity_5": 118.275132, "activity_10": 121.873052, "activity_20": 127.811406, "activity_30": 127.090079}, "trend_signal": 0, "fair_value": 84.888582, "relative_strength": 13.272817, "rate_of_change": 0.669811864625296, "market_dynamics": -0.991671, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.82968, "high": 128.237283, "low": 117.422089, "close": 118.001472, "volume": 860305}, "trend_line": 123.051255, "activity_lines": {"activity_5": 117.943129, "activity_10": 120.423529, "activity_20": 126.52259, "activity_30": 126.80793}, "trend_signal": 0, "fair_value": 85.164523, "relative_strength": 7.930805, "rate_of_change": 0.5527903752128482, "market_dynamics": -0.962401, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.194606, "high": 127.657893, "low": 118.194606, "close": 121.670914, "volume": 1033717}, "trend_line": 123.957764, "activity_lines": {"activity_5": 119.040075, "activity_10": 120.001451, "activity_20": 125.66493, "activity_30": 126.718876}, "trend_signal": 0, "fair_value": 85.466229, "relative_strength": 12.654075, "rate_of_change": 0.7366922019608819, "market_dynamics": -0.893178, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.602198, "high": 126.499127, "low": 116.842705, "close": 123.215942, "volume": 877065}, "trend_line": 124.770037, "activity_lines": {"activity_5": 120.587856, "activity_10": 120.2126, "activity_20": 125.052119, "activity_30": 126.671016}, "trend_signal": 0, "fair_value": 85.775652, "relative_strength": 15.041043, "rate_of_change": 0.6552820684955278, "market_dynamics": -0.864069, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.409078, "high": 137.314326, "low": 120.319018, "close": 133.065506, "volume": 1818525}, "trend_line": 125.948648, "activity_lines": {"activity_5": 125.340359, "activity_10": 122.462765, "activity_20": 125.451414, "activity_30": 127.206208}, "trend_signal": 0, "fair_value": 86.160123, "relative_strength": 21.864215, "rate_of_change": 0.944626633395968, "market_dynamics": -0.598373, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.065506, "high": 134.224258, "low": 128.430405, "close": 131.327332, "volume": 1028001}, "trend_line": 127.113674, "activity_lines": {"activity_5": 127.992654, "activity_10": 124.189502, "activity_20": 125.663439, "activity_30": 127.553219}, "trend_signal": 0, "fair_value": 86.524374, "relative_strength": 22.55024, "rate_of_change": 0.9250007987382266, "market_dynamics": -0.35736, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.327326, "high": 135.769307, "low": 127.271643, "close": 134.224274, "volume": 1090725}, "trend_line": 128.349919, "activity_lines": {"activity_5": 130.915334, "activity_10": 126.370851, "activity_20": 126.168686, "activity_30": 128.011968}, "trend_signal": 0, "fair_value": 86.905974, "relative_strength": 26.549293, "rate_of_change": 0.9725507579931933, "market_dynamics": -0.116403, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.451746, "high": 139.245595, "low": 130.55482, "close": 138.859344, "volume": 734402}, "trend_line": 129.2591, "activity_lines": {"activity_5": 134.301518, "activity_10": 129.156107, "activity_20": 127.173208, "activity_30": 128.689995}, "trend_signal": 0, "fair_value": 87.318302, "relative_strength": 29.503724, "rate_of_change": 0.7083611794098519, "market_dynamics": 0.145838, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.473083, "high": 139.438726, "low": 130.941086, "close": 130.941086, "volume": 335898}, "trend_line": 129.853649, "activity_lines": {"activity_5": 133.902387, "activity_10": 130.171661, "activity_20": 127.404161, "activity_30": 128.798511}, "trend_signal": 0, "fair_value": 87.661788, "relative_strength": 22.871667, "rate_of_change": 0.4599668417929575, "market_dynamics": 0.137547, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.160241, "high": 131.520456, "low": 119.160241, "close": 126.692253, "volume": 934265}, "trend_line": 130.369933, "activity_lines": {"activity_5": 131.571968, "activity_10": 130.252843, "activity_20": 127.258679, "activity_30": 128.594549}, "trend_signal": 0, "fair_value": 87.966714, "relative_strength": 20.569145, "rate_of_change": 0.3975891351347493, "market_dynamics": 0.199472, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.430417, "high": 140.790644, "low": 127.464775, "close": 137.700592, "volume": 1005370}, "trend_line": 130.879315, "activity_lines": {"activity_5": 133.335879, "activity_10": 132.03665, "activity_20": 128.200099, "activity_30": 129.067495}, "trend_signal": 0, "fair_value": 88.352248, "relative_strength": 24.56564, "rate_of_change": 0.3907204585278018, "market_dynamics": 0.330871, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.245605, "high": 139.728432, "low": 135.189916, "close": 137.893707, "volume": 556130}, "trend_line": 130.970596, "activity_lines": {"activity_5": 134.739279, "activity_10": 133.550075, "activity_20": 129.164084, "activity_30": 129.520037}, "trend_signal": 0, "fair_value": 88.733336, "relative_strength": 21.898722, "rate_of_change": 0.06974440537071062, "market_dynamics": 0.348334, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.05247, "high": 142.625348, "low": 132.099861, "close": 134.99678, "volume": 1141744}, "trend_line": 130.730866, "activity_lines": {"activity_5": 134.932406, "activity_10": 134.175108, "activity_20": 129.851804, "activity_30": 129.77979}, "trend_signal": 0, "fair_value": 89.086492, "relative_strength": 18.181119, "rate_of_change": -0.18304108503866673, "market_dynamics": 0.450083, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.900213, "high": 136.445256, "low": 131.134214, "close": 131.617035, "volume": 404889}, "trend_line": 130.492533, "activity_lines": {"activity_5": 134.256457, "activity_10": 133.943354, "activity_20": 130.24646, "activity_30": 129.836963}, "trend_signal": 0, "fair_value": 89.408693, "relative_strength": 17.101465, "rate_of_change": -0.18230813218967207, "market_dynamics": 0.455826, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.327337, "high": 133.162051, "low": 124.760971, "close": 127.175072, "volume": 868175}, "trend_line": 130.4483, "activity_lines": {"activity_5": 132.05479, "activity_10": 132.751224, "activity_20": 130.243067, "activity_30": 129.622933}, "trend_signal": 0, "fair_value": 89.692651, "relative_strength": 12.970191, "rate_of_change": -0.033896958686532454, "market_dynamics": 0.282453, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.499125, "high": 131.520467, "low": 123.891897, "close": 126.692253, "volume": 969509}, "trend_line": 130.172535, "activity_lines": {"activity_5": 129.659995, "activity_10": 131.578406, "activity_20": 130.167423, "activity_30": 129.380607}, "trend_signal": 0, "fair_value": 89.968767, "relative_strength": 11.953017, "rate_of_change": -0.21139792546164154, "market_dynamics": 0.171581, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.361694, "high": 136.155558, "low": 127.947596, "close": 134.707077, "volume": 904661}, "trend_line": 129.783748, "activity_lines": {"activity_5": 130.670698, "activity_10": 131.947104, "activity_20": 130.858283, "activity_30": 129.673158}, "trend_signal": 0, "fair_value": 90.300162, "relative_strength": 17.933196, "rate_of_change": -0.29867052984718145, "market_dynamics": 0.108401, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.224268, "high": 135.189911, "low": 128.430422, "close": 132.003296, "volume": 543410}, "trend_line": 129.691354, "activity_lines": {"activity_5": 130.992582, "activity_10": 131.815427, "activity_20": 131.22679, "activity_30": 129.816355}, "trend_signal": 1, "fair_value": 90.606803, "relative_strength": 15.707198, "rate_of_change": -0.07119073183185691, "market_dynamics": -0.011479, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.099848, "high": 133.162056, "low": 128.526978, "close": 128.526978, "volume": 545408}, "trend_line": 129.413383, "activity_lines": {"activity_5": 130.355259, "activity_10": 131.176348, "activity_20": 131.210433, "activity_30": 129.741234}, "trend_signal": 1, "fair_value": 90.883593, "relative_strength": 11.617342, "rate_of_change": -0.21433271488551162, "market_dynamics": -0.241284, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.202929, "high": 131.617035, "low": 123.891894, "close": 124.567841, "volume": 840617}, "trend_line": 129.073141, "activity_lines": {"activity_5": 128.604227, "activity_10": 129.861318, "activity_20": 130.78612, "activity_30": 129.428619}, "trend_signal": 0, "fair_value": 91.127681, "relative_strength": 8.941816, "rate_of_change": -0.2629109850254186, "market_dynamics": -0.452679, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.299484, "high": 129.299484, "low": 120.029325, "close": 121.670914, "volume": 541047}, "trend_line": 128.509606, "activity_lines": {"activity_5": 126.061369, "activity_10": 128.0582, "activity_20": 130.017744, "activity_30": 128.951056}, "trend_signal": 0, "fair_value": 91.347417, "relative_strength": 6.624367, "rate_of_change": -0.43660129104629264, "market_dynamics": -0.812996, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.539995, "high": 122.539995, "low": 113.269829, "close": 115.394241, "volume": 1126838}, "trend_line": 127.762195, "activity_lines": {"activity_5": 121.761042, "activity_10": 125.405317, "activity_20": 128.647912, "activity_30": 128.104903}, "trend_signal": 0, "fair_value": 91.51918, "relative_strength": 2.59991, "rate_of_change": -0.5815993241781361, "market_dynamics": -0.930194, "expectation": {"probability": 51.0796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.394241, "high": 118.773992, "low": 110.56603, "close": 116.359886, "volume": 2466103}, "trend_line": 126.939254, "activity_lines": {"activity_5": 119.07012, "activity_10": 123.337088, "activity_20": 127.38246, "activity_30": 127.36927}, "trend_signal": 0, "fair_value": 91.695355, "relative_strength": -0.186543, "rate_of_change": -0.6441193343617806, "market_dynamics": -0.832406, "expectation": {"probability": 55.6398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.746142, "high": 120.608708, "low": 114.525162, "close": 117.035828, "volume": 2265356}, "trend_line": 126.278244, "activity_lines": {"activity_5": 117.647405, "activity_10": 121.730609, "activity_20": 126.206676, "activity_30": 126.730339}, "trend_signal": 0, "fair_value": 91.873809, "relative_strength": -4.704991, "rate_of_change": -0.5207293876171705, "market_dynamics": -0.735803, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.512153, "high": 126.659042, "low": 118.194606, "close": 125.579834, "volume": 1284830}, "trend_line": 126.408946, "activity_lines": {"activity_5": 119.838769, "activity_10": 121.942699, "activity_20": 125.874034, "activity_30": 126.685281}, "trend_signal": 0, "fair_value": 92.109516, "relative_strength": 0.047568, "rate_of_change": 0.10350318143479999, "market_dynamics": -0.591923, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.579835, "high": 134.311558, "low": 125.089289, "close": 134.017242, "volume": 1277191}, "trend_line": 126.630803, "activity_lines": {"activity_5": 124.775136, "activity_10": 123.717868, "activity_20": 126.380602, "activity_30": 127.176138}, "trend_signal": 0, "fair_value": 92.400541, "relative_strength": 5.344586, "rate_of_change": 0.17550735689228827, "market_dynamics": -0.386398, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.07396, "high": 140.1981, "low": 129.602321, "close": 138.33403, "volume": 1994494}, "trend_line": 127.205655, "activity_lines": {"activity_5": 130.327344, "activity_10": 126.144725, "activity_20": 127.285483, "activity_30": 127.931185}, "trend_signal": 0, "fair_value": 92.717324, "relative_strength": 7.006274, "rate_of_change": 0.45395905765518424, "market_dynamics": -0.056721, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.296215, "high": 140.296215, "low": 134.409669, "close": 136.273743, "volume": 958999}, "trend_line": 127.724503, "activity_lines": {"activity_5": 133.66347, "activity_10": 128.131041, "activity_20": 127.974577, "activity_30": 128.516223}, "trend_signal": 1, "fair_value": 93.015656, "relative_strength": 5.517309, "rate_of_change": 0.40788123766982337, "market_dynamics": 0.17847, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.175641, "high": 141.081094, "low": 135.390764, "close": 139.020798, "volume": 1027682}, "trend_line": 128.290564, "activity_lines": {"activity_5": 136.587691, "activity_10": 130.539176, "activity_20": 128.937607, "activity_30": 129.245017}, "trend_signal": 1, "fair_value": 93.328616, "relative_strength": 6.527817, "rate_of_change": 0.4431890410252688, "market_dynamics": 0.510021, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.334033, "high": 139.21701, "low": 130.681514, "close": 132.153152, "volume": 1514257}, "trend_line": 129.020561, "activity_lines": {"activity_5": 135.757032, "activity_10": 131.507852, "activity_20": 129.2081, "activity_30": 129.494216}, "trend_signal": 1, "fair_value": 93.590944, "relative_strength": 3.987092, "rate_of_change": 0.5690184665491044, "market_dynamics": 0.642973, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.153146, "high": 138.235914, "low": 129.013653, "close": 132.349365, "volume": 1632113}, "trend_line": 129.40226, "activity_lines": {"activity_5": 134.553556, "activity_10": 132.374288, "activity_20": 129.471276, "activity_30": 129.708977}, "trend_signal": 1, "fair_value": 93.851067, "relative_strength": 4.89986, "rate_of_change": 0.2958435438829211, "market_dynamics": 0.573786, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.877731, "high": 132.349369, "low": 126.855255, "close": 126.855255, "volume": 654478}, "trend_line": 129.697386, "activity_lines": {"activity_5": 131.629902, "activity_10": 132.047641, "activity_20": 129.236686, "activity_30": 129.544654}, "trend_signal": 0, "fair_value": 94.071095, "relative_strength": 1.701541, "rate_of_change": 0.22806865969727422, "market_dynamics": 0.419911, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.364707, "high": 131.760715, "low": 119.006515, "close": 120.183823, "volume": 1185765}, "trend_line": 129.647816, "activity_lines": {"activity_5": 127.247689, "activity_10": 130.299625, "activity_20": 128.419285, "activity_30": 128.930876}, "trend_signal": 0, "fair_value": 94.244027, "relative_strength": -0.428455, "rate_of_change": -0.03821973713486297, "market_dynamics": 0.154695, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.183824, "high": 125.579831, "low": 117.829201, "close": 124.108192, "volume": 732685}, "trend_line": 129.677558, "activity_lines": {"activity_5": 125.24626, "activity_10": 129.195604, "activity_20": 128.046172, "activity_30": 128.573481}, "trend_signal": 0, "fair_value": 94.440502, "relative_strength": 2.90172, "rate_of_change": 0.022940610121807856, "market_dynamics": -0.05593, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.696852, "high": 126.364707, "low": 121.75357, "close": 125.2855, "volume": 1164289}, "trend_line": 129.418224, "activity_lines": {"activity_5": 124.631441, "activity_10": 128.17705, "activity_20": 127.820939, "activity_30": 128.290123}, "trend_signal": 0, "fair_value": 94.642103, "relative_strength": 3.017599, "rate_of_change": -0.199983716534819, "market_dynamics": -0.187258, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.734664, "high": 126.168495, "low": 117.731092, "close": 120.67437, "volume": 682294}, "trend_line": 129.063125, "activity_lines": {"activity_5": 122.937422, "activity_10": 126.325461, "activity_20": 127.165549, "activity_30": 127.726003}, "trend_signal": 0, "fair_value": 94.811144, "relative_strength": 1.769852, "rate_of_change": -0.2743809867148197, "market_dynamics": -0.247565, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.066808, "high": 133.722902, "low": 121.066808, "close": 132.447479, "volume": 871936}, "trend_line": 129.003899, "activity_lines": {"activity_5": 125.946105, "activity_10": 126.857035, "activity_20": 127.660065, "activity_30": 127.944348}, "trend_signal": 0, "fair_value": 95.053959, "relative_strength": 10.566597, "rate_of_change": -0.045889172449546496, "market_dynamics": -0.108, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.545596, "high": 132.545596, "low": 124.598739, "close": 127.443901, "volume": 761278}, "trend_line": 128.623384, "activity_lines": {"activity_5": 126.914115, "activity_10": 126.585896, "activity_20": 127.688809, "activity_30": 127.843703}, "trend_signal": 0, "fair_value": 95.261587, "relative_strength": 5.991335, "rate_of_change": -0.2949639529887408, "market_dynamics": -0.08985, "expectation": {"probability": 54.2541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.013656, "high": 129.013656, "low": 122.734661, "close": 124.696846, "volume": 770887}, "trend_line": 128.415243, "activity_lines": {"activity_5": 126.482434, "activity_10": 125.975834, "activity_20": 127.47764, "activity_30": 127.590378}, "trend_signal": 0, "fair_value": 95.838435, "relative_strength": 4.491741, "rate_of_change": -0.1618220525126158, "market_dynamics": -0.267772, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.206305, "high": 127.443906, "low": 121.655464, "close": 121.655464, "volume": 730653}, "trend_line": 128.24735, "activity_lines": {"activity_5": 124.997716, "activity_10": 125.07323, "activity_20": 126.995054, "activity_30": 127.154264}, "trend_signal": 0, "fair_value": 96.41174, "relative_strength": -1.350093, "rate_of_change": -0.13074226709985845, "market_dynamics": -0.45238, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.655465, "high": 131.466396, "low": 121.655465, "close": 129.504211, "volume": 781424}, "trend_line": 127.974137, "activity_lines": {"activity_5": 126.371249, "activity_10": 125.788537, "activity_20": 127.273837, "activity_30": 127.235351}, "trend_signal": 0, "fair_value": 97.013706, "relative_strength": 1.94568, "rate_of_change": -0.21303598086043302, "market_dynamics": -0.669473, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 130.38718, "high": 131.466384, "low": 127.247694, "close": 128.228775, "volume": 609864}, "trend_line": 127.651973, "activity_lines": {"activity_5": 126.73098, "activity_10": 126.323678, "activity_20": 127.393848, "activity_30": 127.25178}, "trend_signal": 0, "fair_value": 97.59895, "relative_strength": -1.330417, "rate_of_change": -0.2517414905482041, "market_dynamics": -0.78074, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.523114, "high": 128.817441, "low": 122.636559, "close": 122.636559, "volume": 528426}, "trend_line": 127.239965, "activity_lines": {"activity_5": 125.507887, "activity_10": 125.817078, "activity_20": 126.920151, "activity_30": 126.928205}, "trend_signal": 0, "fair_value": 98.14037, "relative_strength": -3.972931, "rate_of_change": -0.32275881862006167, "market_dynamics": -0.864669, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.08929, "high": 125.383621, "low": 115.376474, "close": 125.187393, "volume": 801565}, "trend_line": 127.025644, "activity_lines": {"activity_5": 125.455561, "activity_10": 125.729672, "activity_20": 126.659501, "activity_30": 126.795781}, "trend_signal": 0, "fair_value": 98.705264, "relative_strength": -2.524828, "rate_of_change": -0.16843843048840684, "market_dynamics": -0.684878, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.187396, "high": 125.874165, "low": 121.263023, "close": 122.440338, "volume": 327686}, "trend_line": 126.867819, "activity_lines": {"activity_5": 124.454847, "activity_10": 125.123178, "activity_20": 126.098409, "activity_30": 126.499954}, "trend_signal": 0, "fair_value": 99.2591, "relative_strength": -1.978243, "rate_of_change": -0.12424656552026812, "market_dynamics": -0.778174, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.440339, "high": 123.127101, "low": 112.433193, "close": 115.572693, "volume": 469611}, "trend_line": 126.497167, "activity_lines": {"activity_5": 121.112593, "activity_10": 123.319753, "activity_20": 124.898207, "activity_30": 125.771237}, "trend_signal": 0, "fair_value": 99.754385, "relative_strength": -5.337116, "rate_of_change": -0.29215604313335963, "market_dynamics": -0.888615, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.093909, "high": 115.572692, "low": 104.093909, "close": 114.493484, "volume": 934658}, "trend_line": 125.823381, "activity_lines": {"activity_5": 118.33937, "activity_10": 121.412865, "activity_20": 123.683053, "activity_30": 124.996805}, "trend_signal": 0, "fair_value": 100.22053, "relative_strength": -6.857498, "rate_of_change": -0.5326490829632626, "market_dynamics": -0.756942, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.493484, "high": 115.670799, "low": 109.489919, "close": 111.353996, "volume": 997090}, "trend_line": 125.135071, "activity_lines": {"activity_5": 115.435338, "activity_10": 119.261598, "activity_20": 122.282427, "activity_30": 124.063297}, "trend_signal": 0, "fair_value": 100.660853, "relative_strength": -10.287386, "rate_of_change": -0.5470445910208066, "market_dynamics": -0.822222, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.84454, "high": 114.591602, "low": 109.489917, "close": 112.629417, "volume": 654061}, "trend_line": 124.605152, "activity_lines": {"activity_5": 113.708616, "activity_10": 117.634769, "activity_20": 121.121936, "activity_30": 123.25648}, "trend_signal": 0, "fair_value": 101.119038, "relative_strength": -9.698033, "rate_of_change": -0.4234776036527701, "market_dynamics": -0.807095, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.176683, "high": 115.376472, "low": 108.90126, "close": 114.885925, "volume": 1259781}, "trend_line": 124.282422, "activity_lines": {"activity_5": 113.571263, "activity_10": 116.637622, "activity_20": 120.302023, "activity_30": 122.629433}, "trend_signal": 0, "fair_value": 101.590548, "relative_strength": -9.134666, "rate_of_change": -0.25900213178986936, "market_dynamics": -0.635146, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.885923, "high": 118.810291, "low": 114.297272, "close": 117.43676, "volume": 728516}, "trend_line": 124.141283, "activity_lines": {"activity_5": 114.787815, "activity_10": 116.227346, "activity_20": 119.807271, "activity_30": 122.187778}, "trend_signal": 0, "fair_value": 102.080974, "relative_strength": -8.608139, "rate_of_change": -0.1135631231904987, "market_dynamics": -0.744685, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.025426, "high": 123.32332, "low": 112.236979, "close": 120.968704, "volume": 1218115}, "trend_line": 124.327099, "activity_lines": {"activity_5": 117.057411, "activity_10": 116.67865, "activity_20": 119.719908, "activity_30": 121.983095}, "trend_signal": 0, "fair_value": 102.567546, "relative_strength": -6.650122, "rate_of_change": 0.14968106943119208, "market_dynamics": -0.560366, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.674369, "high": 130.779621, "low": 119.202734, "close": 127.345802, "volume": 1138292}, "trend_line": 124.693296, "activity_lines": {"activity_5": 121.021025, "activity_10": 118.421427, "activity_20": 120.267919, "activity_30": 122.17785}, "trend_signal": 0, "fair_value": 103.082462, "relative_strength": -3.613893, "rate_of_change": 0.29454318724190587, "market_dynamics": -0.104501, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.75714, "high": 128.228779, "low": 123.813862, "close": 124.108192, "volume": 499990}, "trend_line": 124.929041, "activity_lines": {"activity_5": 122.839315, "activity_10": 119.489925, "activity_20": 120.473481, "activity_30": 122.140102}, "trend_signal": 0, "fair_value": 103.58916, "relative_strength": -2.492473, "rate_of_change": 0.1890598833797723, "market_dynamics": 0.09009, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.108198, "high": 130.387183, "low": 121.263029, "close": 129.896637, "volume": 873070}, "trend_line": 125.072935, "activity_lines": {"activity_5": 125.821835, "activity_10": 121.63049, "activity_20": 121.230323, "activity_30": 122.460592}, "trend_signal": 0, "fair_value": 104.121567, "relative_strength": 1.16134, "rate_of_change": 0.11518058479293304, "market_dynamics": 0.582156, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.798531, "high": 129.798531, "low": 114.78782, "close": 117.534882, "volume": 1241352}, "trend_line": 124.523523, "activity_lines": {"activity_5": 123.683056, "activity_10": 121.387894, "activity_20": 120.787898, "activity_30": 121.974266}, "trend_signal": 0, "fair_value": 104.571314, "relative_strength": -7.139298, "rate_of_change": -0.4392732928191089, "market_dynamics": 0.655939, "expectation": {"probability": 54.3952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.731092, "high": 120.099998, "low": 114.400002, "close": 116.900002, "volume": 1028348}, "trend_line": 123.809055, "activity_lines": {"activity_5": 121.326109, "activity_10": 120.994189, "activity_20": 120.299958, "activity_30": 121.482426}, "trend_signal": 0, "fair_value": 105.028386, "relative_strength": -7.191071, "rate_of_change": -0.5737614731635858, "market_dynamics": 0.483103, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.599998, "high": 117.599998, "low": 112.699997, "close": 113.5, "volume": 811851}, "trend_line": 123.049931, "activity_lines": {"activity_5": 118.107075, "activity_10": 119.938547, "activity_20": 119.562244, "activity_30": 120.817325}, "trend_signal": 0, "fair_value": 105.44828, "relative_strength": -9.934201, "rate_of_change": -0.6131409370663559, "market_dynamics": 0.292485, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.5, "high": 113.5, "low": 113.5, "close": 113.5, "volume": 0}, "trend_line": 122.199237, "activity_lines": {"activity_5": 115.811094, "activity_10": 118.843886, "activity_20": 118.890929, "activity_30": 120.201201}, "trend_signal": 0, "fair_value": 105.845953, "relative_strength": -9.934201, "rate_of_change": -0.6913404933156804, "market_dynamics": -0.097738, "expectation": {"probability": 56.5408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc741c7d-a646-4633-9163-e0751e08a2a1/", "share_image": "https://sharemaestro.com/terminal/dc741c7d-a646-4633-9163-e0751e08a2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}