{"ticker": {"uuid": "dc747e46-b063-4e4e-a408-49e79c52d05e", "symbol": "M3B0", "name": "Pyramid AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M3B0 fell 50.41%, moving from 2.90 to 1.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.44 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 37.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.44"}, {"label": "12-Week Change", "value": "-50.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.44"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.34, "close": 1.44, "volume": 160773}, "trend_line": 2.851197, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.426841, "activity_20": 1.89434, "activity_30": 2.297623}, "trend_signal": 0, "fair_value": 4.271487, "relative_strength": -56.444925, "rate_of_change": -3.1697407838463927, "market_dynamics": -0.963824, "expectation": {"probability": 37.9083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.72, "high": 9.24, "low": 8.64, "close": 9.2, "volume": 1242}, "trend_line": 8.116, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.941818, "activity_20": 8.336762, "activity_30": 8.216344}, "trend_signal": 1, "fair_value": 9.386165, "relative_strength": 1.64575, "rate_of_change": 0.53678666542297, "market_dynamics": 0.782884, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.68, "high": 9.2, "low": 8.56, "close": 8.96, "volume": 3644}, "trend_line": 8.149333, "activity_lines": {"activity_5": 9.077333, "activity_10": 9.009091, "activity_20": 8.419905, "activity_30": 8.270796}, "trend_signal": 1, "fair_value": 9.416821, "relative_strength": -3.121101, "rate_of_change": 0.41070724494825933, "market_dynamics": 0.683225, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.8, "high": 8.96, "low": 8.44, "close": 8.96, "volume": 2574}, "trend_line": 8.188667, "activity_lines": {"activity_5": 9.032, "activity_10": 9.038545, "activity_20": 8.500381, "activity_30": 8.323097}, "trend_signal": 1, "fair_value": 9.446529, "relative_strength": 0.456043, "rate_of_change": 0.48266526843362767, "market_dynamics": 0.610482, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.72, "high": 8.96, "low": 8.44, "close": 8.8, "volume": 1343}, "trend_line": 8.204667, "activity_lines": {"activity_5": 8.938667, "activity_10": 9.008, "activity_20": 8.562381, "activity_30": 8.362538}, "trend_signal": 1, "fair_value": 9.476159, "relative_strength": -2.913969, "rate_of_change": 0.1953919972566965, "market_dynamics": 0.570255, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.52, "high": 9.24, "low": 8.4, "close": 8.96, "volume": 8681}, "trend_line": 8.240667, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.996364, "activity_20": 8.635714, "activity_30": 8.411269}, "trend_signal": 1, "fair_value": 9.50563, "relative_strength": 2.550794, "rate_of_change": 0.43877466324958203, "market_dynamics": 0.560215, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.96, "high": 9.2, "low": 7.92, "close": 8.44, "volume": 6305}, "trend_line": 8.231333, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.885091, "activity_20": 8.654952, "activity_30": 8.424129}, "trend_signal": 1, "fair_value": 9.532004, "relative_strength": -5.993737, "rate_of_change": -0.11326753040743961, "market_dynamics": 0.421338, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.92, "high": 8.08, "low": 7.28, "close": 7.74, "volume": 17776}, "trend_line": 8.217333, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.664727, "activity_20": 8.605333, "activity_30": 8.39243}, "trend_signal": 1, "fair_value": 9.554128, "relative_strength": -13.739669, "rate_of_change": -0.1700818081348349, "market_dynamics": 0.151883, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.74, "high": 7.82, "low": 6.8, "close": 7.06, "volume": 9765}, "trend_line": 8.179333, "activity_lines": {"activity_5": 7.886667, "activity_10": 8.341455, "activity_20": 8.490952, "activity_30": 8.317763}, "trend_signal": 0, "fair_value": 9.572131, "relative_strength": -22.271953, "rate_of_change": -0.462437143535503, "market_dynamics": -0.255145, "expectation": {"probability": 47.0561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.0, "close": 6.26, "volume": 24785}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.24, "activity_10": 7.908727, "activity_20": 8.300286, "activity_30": 8.193935}, "trend_signal": 0, "fair_value": 9.58382, "relative_strength": -28.179163, "rate_of_change": -0.8069117616314063, "market_dynamics": -0.674558, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.34, "high": 6.44, "low": 6.0, "close": 6.44, "volume": 2890}, "trend_line": 8.054667, "activity_lines": {"activity_5": 6.822667, "activity_10": 7.564364, "activity_20": 8.130762, "activity_30": 8.085978}, "trend_signal": 0, "fair_value": 9.596663, "relative_strength": -24.952688, "rate_of_change": -0.7230813772835473, "market_dynamics": -1.030722, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04, "high": 6.4, "low": 6.04, "close": 6.24, "volume": 1893}, "trend_line": 7.986667, "activity_lines": {"activity_5": 6.506667, "activity_10": 7.229455, "activity_20": 7.942952, "activity_30": 7.968903}, "trend_signal": 0, "fair_value": 9.605854, "relative_strength": -25.443796, "rate_of_change": -0.8442310526307357, "market_dynamics": -1.219184, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 3133}, "trend_line": 7.916667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.959273, "activity_20": 7.763143, "activity_30": 7.860086}, "trend_signal": 0, "fair_value": 9.612823, "relative_strength": -24.358821, "rate_of_change": -0.8764607313664061, "market_dynamics": -1.215633, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.8, "close": 6.0, "volume": 11899}, "trend_line": 7.840667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.682909, "activity_20": 7.557524, "activity_30": 7.73643}, "trend_signal": 0, "fair_value": 9.615498, "relative_strength": -28.214849, "rate_of_change": -0.9599999595789555, "market_dynamics": -1.175015, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.66, "close": 6.06, "volume": 4337}, "trend_line": 7.776667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.471273, "activity_20": 7.363619, "activity_30": 7.621548}, "trend_signal": 0, "fair_value": 9.617848, "relative_strength": -26.450228, "rate_of_change": -0.8162570862912564, "market_dynamics": -1.10316, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.08, "high": 6.3, "low": 6.0, "close": 6.3, "volume": 2387}, "trend_line": 7.72, "activity_lines": {"activity_5": 6.172, "activity_10": 6.353091, "activity_20": 7.202952, "activity_30": 7.52628}, "trend_signal": 0, "fair_value": 9.623868, "relative_strength": -23.735896, "rate_of_change": -0.7286797801680338, "market_dynamics": -1.040406, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.92, "close": 6.18, "volume": 12159}, "trend_line": 7.66, "activity_lines": {"activity_5": 6.172, "activity_10": 6.261455, "activity_20": 7.04219, "activity_30": 7.426925}, "trend_signal": 0, "fair_value": 9.627935, "relative_strength": -23.12704, "rate_of_change": -0.7772020725388551, "market_dynamics": -0.921574, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.16, "high": 6.22, "low": 5.76, "close": 6.2, "volume": 3525}, "trend_line": 7.608667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.214545, "activity_20": 6.898857, "activity_30": 7.332731}, "trend_signal": 0, "fair_value": 9.630234, "relative_strength": -21.521516, "rate_of_change": -0.670143603133166, "market_dynamics": -0.933985, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.48, "close": 6.4, "volume": 4794}, "trend_line": 7.587333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.232, "activity_20": 6.787333, "activity_30": 7.254753}, "trend_signal": 0, "fair_value": 9.632393, "relative_strength": -17.596944, "rate_of_change": -0.28039077015723674, "market_dynamics": -0.839975, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.28, "close": 5.66, "volume": 6393}, "trend_line": 7.539333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.126909, "activity_20": 6.617905, "activity_30": 7.130409}, "trend_signal": 0, "fair_value": 9.631467, "relative_strength": -26.349755, "rate_of_change": -0.6326333640555917, "market_dynamics": -0.81791, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.44, "high": 6.16, "low": 5.28, "close": 5.44, "volume": 29899}, "trend_line": 7.500667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.992727, "activity_20": 6.444952, "activity_30": 6.994968}, "trend_signal": 0, "fair_value": 9.625576, "relative_strength": -26.672658, "rate_of_change": -0.5128570392102337, "market_dynamics": -0.768509, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.36, "close": 5.68, "volume": 1805}, "trend_line": 7.466, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.920364, "activity_20": 6.311619, "activity_30": 6.877505}, "trend_signal": 0, "fair_value": 9.619091, "relative_strength": -22.341676, "rate_of_change": -0.4621855629639308, "market_dynamics": -0.698076, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.46, "high": 5.88, "low": 5.44, "close": 5.6, "volume": 2441}, "trend_line": 7.423333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.843636, "activity_20": 6.187429, "activity_30": 6.757118}, "trend_signal": 0, "fair_value": 9.60048, "relative_strength": -25.435044, "rate_of_change": -0.571484061076879, "market_dynamics": -0.635946, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.54, "high": 5.96, "low": 5.54, "close": 5.8, "volume": 5175}, "trend_line": 7.374667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.816, "activity_20": 6.098286, "activity_30": 6.652387}, "trend_signal": 0, "fair_value": 9.583353, "relative_strength": -22.474226, "rate_of_change": -0.6555815292133703, "market_dynamics": -0.389505, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.48, "close": 5.92, "volume": 1750}, "trend_line": 7.297333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.813818, "activity_20": 6.035619, "activity_30": 6.558538}, "trend_signal": 0, "fair_value": 9.564985, "relative_strength": -23.737454, "rate_of_change": -1.0486439591102836, "market_dynamics": -0.268778, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.52, "close": 5.78, "volume": 3169}, "trend_line": 7.200667, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.788727, "activity_20": 5.973333, "activity_30": 6.460645}, "trend_signal": 0, "fair_value": 9.533148, "relative_strength": -25.541226, "rate_of_change": -1.3246757411235024, "market_dynamics": -0.090324, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.52, "close": 6.0, "volume": 10472}, "trend_line": 7.086, "activity_lines": {"activity_5": 5.872, "activity_10": 5.813091, "activity_20": 5.947143, "activity_30": 6.383183}, "trend_signal": 0, "fair_value": 9.511269, "relative_strength": -23.816535, "rate_of_change": -1.5924496994514517, "market_dynamics": 0.141151, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.4, "close": 5.64, "volume": 7728}, "trend_line": 6.978, "activity_lines": {"activity_5": 5.812, "activity_10": 5.775273, "activity_20": 5.898286, "activity_30": 6.289892}, "trend_signal": 0, "fair_value": 9.48658, "relative_strength": -29.333813, "rate_of_change": -1.524132091447933, "market_dynamics": 0.183029, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.24, "high": 5.58, "low": 5.04, "close": 5.58, "volume": 16021}, "trend_line": 6.862667, "activity_lines": {"activity_5": 5.729333, "activity_10": 5.736727, "activity_20": 5.853714, "activity_30": 6.199699}, "trend_signal": 0, "fair_value": 9.460501, "relative_strength": -29.211128, "rate_of_change": -1.652808827744335, "market_dynamics": 0.271943, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.96, "high": 5.64, "low": 4.86, "close": 5.52, "volume": 27060}, "trend_line": 6.736, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.702182, "activity_20": 5.810476, "activity_30": 6.113075}, "trend_signal": 0, "fair_value": 9.433534, "relative_strength": -29.043386, "rate_of_change": -1.8457401473800243, "market_dynamics": 0.352195, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.44, "close": 5.82, "volume": 7740}, "trend_line": 6.631333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.724727, "activity_20": 5.799333, "activity_30": 6.053978}, "trend_signal": 0, "fair_value": 9.40849, "relative_strength": -24.638464, "rate_of_change": -1.5538450118764857, "market_dynamics": 0.32565, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.52, "close": 5.8, "volume": 7747}, "trend_line": 6.518, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.736727, "activity_20": 5.789238, "activity_30": 6.000344}, "trend_signal": 0, "fair_value": 9.379296, "relative_strength": -23.500523, "rate_of_change": -1.7090530667061947, "market_dynamics": 0.377589, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.32, "close": 5.76, "volume": 4468}, "trend_line": 6.411333, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.739273, "activity_20": 5.777429, "activity_30": 5.951441}, "trend_signal": 0, "fair_value": 9.351856, "relative_strength": -23.893414, "rate_of_change": -1.6364989260509337, "market_dynamics": 0.339505, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.2, "close": 5.58, "volume": 7668}, "trend_line": 6.298667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.706182, "activity_20": 5.751048, "activity_30": 5.897806}, "trend_signal": 0, "fair_value": 9.320246, "relative_strength": -24.925249, "rate_of_change": -1.7572944659090384, "market_dynamics": 0.354853, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.2, "close": 5.24, "volume": 786}, "trend_line": 6.18, "activity_lines": {"activity_5": 5.548, "activity_10": 5.615273, "activity_20": 5.694286, "activity_30": 5.829505}, "trend_signal": 0, "fair_value": 9.277907, "relative_strength": -30.456972, "rate_of_change": -1.8840018054613823, "market_dynamics": 0.180789, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.22, "high": 5.32, "low": 4.96, "close": 5.02, "volume": 6203}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.496727, "activity_20": 5.620476, "activity_30": 5.754667}, "trend_signal": 0, "fair_value": 9.234662, "relative_strength": -32.51051, "rate_of_change": -2.125129449838183, "market_dynamics": -0.099724, "expectation": {"probability": 44.9734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.62, "close": 4.88, "volume": 14070}, "trend_line": 5.93, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.366545, "activity_20": 5.539429, "activity_30": 5.679269}, "trend_signal": 0, "fair_value": 9.190519, "relative_strength": -33.749647, "rate_of_change": -1.9618702765419276, "market_dynamics": -0.289938, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.68, "high": 5.06, "low": 4.68, "close": 4.98, "volume": 2942}, "trend_line": 5.838, "activity_lines": {"activity_5": 5.036, "activity_10": 5.274909, "activity_20": 5.474095, "activity_30": 5.617978}, "trend_signal": 0, "fair_value": 9.14752, "relative_strength": -32.4724, "rate_of_change": -1.551433389544682, "market_dynamics": -0.623097, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.68, "high": 4.98, "low": 4.68, "close": 4.94, "volume": 7673}, "trend_line": 5.767333, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.188, "activity_20": 5.410762, "activity_30": 5.560043}, "trend_signal": 0, "fair_value": 9.106276, "relative_strength": -33.45969, "rate_of_change": -1.210465912983903, "market_dynamics": -0.748235, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 5.84, "low": 4.68, "close": 5.8, "volume": 19872}, "trend_line": 5.752, "activity_lines": {"activity_5": 5.232, "activity_10": 5.269091, "activity_20": 5.436286, "activity_30": 5.562151}, "trend_signal": 0, "fair_value": 9.070544, "relative_strength": -22.674139, "rate_of_change": -0.265859453581058, "market_dynamics": -0.261195, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.12, "close": 5.4, "volume": 4437}, "trend_line": 5.717333, "activity_lines": {"activity_5": 5.324, "activity_10": 5.272364, "activity_20": 5.423048, "activity_30": 5.539441}, "trend_signal": 0, "fair_value": 9.029734, "relative_strength": -27.825253, "rate_of_change": -0.6026947148817765, "market_dynamics": -0.06358, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.72, "close": 4.9, "volume": 11991}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.224, "activity_10": 5.192364, "activity_20": 5.362381, "activity_30": 5.48671}, "trend_signal": 0, "fair_value": 8.983708, "relative_strength": -34.329886, "rate_of_change": -0.7812383851001912, "market_dynamics": 0.155884, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.52, "close": 4.74, "volume": 8215}, "trend_line": 5.620667, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.099636, "activity_20": 5.29019, "activity_30": 5.426538}, "trend_signal": 0, "fair_value": 8.935651, "relative_strength": -36.886028, "rate_of_change": -0.9166764063534772, "market_dynamics": 0.262959, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.48, "close": 4.84, "volume": 5125}, "trend_line": 5.582, "activity_lines": {"activity_5": 4.964, "activity_10": 5.043636, "activity_20": 5.231619, "activity_30": 5.376172}, "trend_signal": 0, "fair_value": 8.889743, "relative_strength": -36.051554, "rate_of_change": -0.6879432636731588, "market_dynamics": -0.136285, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.64, "high": 4.8, "low": 4.32, "close": 4.64, "volume": 7538}, "trend_line": 5.534667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.964727, "activity_20": 5.158571, "activity_30": 5.315398}, "trend_signal": 0, "fair_value": 8.83853, "relative_strength": -37.073936, "rate_of_change": -0.8479577212468663, "market_dynamics": -0.365379, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.64, "low": 3.8, "close": 4.28, "volume": 28323}, "trend_line": 5.467333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.831273, "activity_20": 5.057333, "activity_30": 5.234452}, "trend_signal": 0, "fair_value": 8.785513, "relative_strength": -40.542278, "rate_of_change": -1.216586291460711, "market_dynamics": -0.522022, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.32, "high": 4.4, "low": 4.08, "close": 4.36, "volume": 9838}, "trend_line": 5.406667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.725818, "activity_20": 4.970857, "activity_30": 5.163011}, "trend_signal": 0, "fair_value": 8.730897, "relative_strength": -37.96062, "rate_of_change": -1.1096086519698056, "market_dynamics": -0.658947, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.24, "high": 4.44, "low": 4.0, "close": 4.32, "volume": 5372}, "trend_line": 5.344, "activity_lines": {"activity_5": 4.4, "activity_10": 4.622545, "activity_20": 4.888381, "activity_30": 5.092903}, "trend_signal": 0, "fair_value": 8.675, "relative_strength": -39.054805, "rate_of_change": -1.1590689790956124, "market_dynamics": -0.831786, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.04, "high": 4.44, "low": 4.04, "close": 4.44, "volume": 4955}, "trend_line": 5.278667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.553091, "activity_20": 4.823619, "activity_30": 5.034581}, "trend_signal": 0, "fair_value": 8.617821, "relative_strength": -35.715098, "rate_of_change": -1.222548652694608, "market_dynamics": -0.81966, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.2, "close": 4.4, "volume": 325}, "trend_line": 5.236667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.485455, "activity_20": 4.760476, "activity_30": 4.977892}, "trend_signal": 0, "fair_value": 8.566538, "relative_strength": -37.904232, "rate_of_change": -0.795655418309219, "market_dynamics": -0.795341, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.2, "close": 4.32, "volume": 6366}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.368, "activity_10": 4.428727, "activity_20": 4.695048, "activity_30": 4.918753}, "trend_signal": 0, "fair_value": 8.514744, "relative_strength": -37.781613, "rate_of_change": -0.7129343912836072, "market_dynamics": -0.663041, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.16, "close": 4.28, "volume": 975}, "trend_line": 5.152667, "activity_lines": {"activity_5": 4.338667, "activity_10": 4.384364, "activity_20": 4.632952, "activity_30": 4.859441}, "trend_signal": 0, "fair_value": 8.465256, "relative_strength": -37.168584, "rate_of_change": -0.8975382034580223, "market_dynamics": -0.55821, "expectation": {"probability": 43.3691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.24, "high": 4.28, "low": 3.96, "close": 4.24, "volume": 9170}, "trend_line": 5.107333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.344, "activity_20": 4.574286, "activity_30": 4.800559}, "trend_signal": 0, "fair_value": 8.408846, "relative_strength": -35.986762, "rate_of_change": -0.8798162194452005, "market_dynamics": -0.500811, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.04, "high": 4.28, "low": 3.92, "close": 4.2, "volume": 5576}, "trend_line": 5.054, "activity_lines": {"activity_5": 4.256, "activity_10": 4.305455, "activity_20": 4.519048, "activity_30": 4.742022}, "trend_signal": 0, "fair_value": 8.348077, "relative_strength": -35.580825, "rate_of_change": -1.0442436394885435, "market_dynamics": -0.631922, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.96, "close": 4.12, "volume": 3329}, "trend_line": 4.994, "activity_lines": {"activity_5": 4.2, "activity_10": 4.264, "activity_20": 4.462762, "activity_30": 4.681763}, "trend_signal": 0, "fair_value": 8.287308, "relative_strength": -33.701527, "rate_of_change": -1.1871784724970418, "market_dynamics": -0.822814, "expectation": {"probability": 42.168, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.96, "close": 4.12, "volume": 156}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.232, "activity_20": 4.41181, "activity_30": 4.625376}, "trend_signal": 0, "fair_value": 8.230128, "relative_strength": -33.025482, "rate_of_change": -1.1079895875050074, "market_dynamics": -0.869229, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.96, "close": 4.12, "volume": 5942}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.202909, "activity_20": 4.365143, "activity_30": 4.572559}, "trend_signal": 0, "fair_value": 8.17141, "relative_strength": -32.058908, "rate_of_change": -1.2689051519367345, "market_dynamics": -0.842547, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.08, "close": 4.24, "volume": 4591}, "trend_line": 4.829333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.2, "activity_20": 4.333524, "activity_30": 4.531527}, "trend_signal": 0, "fair_value": 8.114487, "relative_strength": -29.584506, "rate_of_change": -0.957075471698118, "market_dynamics": -0.530752, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.08, "close": 4.48, "volume": 6070}, "trend_line": 4.792667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.242182, "activity_20": 4.328286, "activity_30": 4.508989}, "trend_signal": 0, "fair_value": 8.059615, "relative_strength": -25.426518, "rate_of_change": -0.7592352815595923, "market_dynamics": 0.043834, "expectation": {"probability": 38.7201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.48, "high": 4.64, "low": 4.32, "close": 4.6, "volume": 5589}, "trend_line": 4.762, "activity_lines": {"activity_5": 4.4, "activity_10": 4.305455, "activity_20": 4.336667, "activity_30": 4.496559}, "trend_signal": 0, "fair_value": 8.009615, "relative_strength": -19.917985, "rate_of_change": -0.6398733732178811, "market_dynamics": 0.594243, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.08, "close": 4.36, "volume": 4025}, "trend_line": 4.713333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.321455, "activity_20": 4.327905, "activity_30": 4.470624}, "trend_signal": 0, "fair_value": 7.955, "relative_strength": -24.223618, "rate_of_change": -1.0219865602687763, "market_dynamics": 0.881955, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.04, "high": 4.36, "low": 3.96, "close": 4.2, "volume": 5632}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.307636, "activity_20": 4.308857, "activity_30": 4.437505}, "trend_signal": 0, "fair_value": 7.900897, "relative_strength": -23.146926, "rate_of_change": -1.1315347334890256, "market_dynamics": 1.009162, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.8, "close": 4.2, "volume": 2953}, "trend_line": 4.608, "activity_lines": {"activity_5": 4.304, "activity_10": 4.295273, "activity_20": 4.293143, "activity_30": 4.407828}, "trend_signal": 0, "fair_value": 7.846795, "relative_strength": -22.597569, "rate_of_change": -1.1158798283261908, "market_dynamics": 0.820435, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.2, "close": 4.32, "volume": 3240}, "trend_line": 4.566, "activity_lines": {"activity_5": 4.288, "activity_10": 4.305455, "activity_20": 4.291429, "activity_30": 4.389247}, "trend_signal": 0, "fair_value": 7.796026, "relative_strength": -22.185192, "rate_of_change": -0.9114583333333294, "market_dynamics": 0.630288, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.04, "close": 4.2, "volume": 1061}, "trend_line": 4.531333, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.291636, "activity_20": 4.280762, "activity_30": 4.365634}, "trend_signal": 0, "fair_value": 7.744487, "relative_strength": -24.760008, "rate_of_change": -0.7592422251423518, "market_dynamics": 0.497574, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2, "high": 4.28, "low": 3.68, "close": 3.88, "volume": 11389}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.218182, "activity_20": 4.241714, "activity_30": 4.323613}, "trend_signal": 0, "fair_value": 7.690385, "relative_strength": -30.727428, "rate_of_change": -0.8386053287189499, "market_dynamics": 0.42587, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.84, "close": 3.96, "volume": 1562}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.163636, "activity_20": 4.21219, "activity_30": 4.289204}, "trend_signal": 0, "fair_value": 7.640385, "relative_strength": -26.153554, "rate_of_change": -0.6824777954360401, "market_dynamics": 0.306819, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.64, "close": 3.84, "volume": 4381}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.96, "activity_10": 4.090182, "activity_20": 4.173143, "activity_30": 4.249032}, "trend_signal": 0, "fair_value": 7.591667, "relative_strength": -29.023617, "rate_of_change": -0.8515087502607604, "market_dynamics": 0.1162, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.8, "low": 3.44, "close": 3.8, "volume": 17376}, "trend_line": 4.386667, "activity_lines": {"activity_5": 3.88, "activity_10": 4.016727, "activity_20": 4.132571, "activity_30": 4.208731}, "trend_signal": 0, "fair_value": 7.540641, "relative_strength": -28.922582, "rate_of_change": -0.8588216921183053, "market_dynamics": 0.069382, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.68, "high": 4.08, "low": 3.64, "close": 3.94, "volume": 11597}, "trend_line": 4.324667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.981091, "activity_20": 4.108381, "activity_30": 4.179914}, "trend_signal": 0, "fair_value": 7.491026, "relative_strength": -28.185786, "rate_of_change": -1.4133737527831558, "market_dynamics": 0.043705, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.08, "high": 4.96, "low": 4.0, "close": 4.96, "volume": 16368}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.24, "activity_10": 4.142909, "activity_20": 4.183524, "activity_30": 4.220903}, "trend_signal": 0, "fair_value": 7.44641, "relative_strength": -6.904691, "rate_of_change": -0.33914749968032704, "market_dynamics": 0.503146, "expectation": {"probability": 38.5441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.48, "close": 4.6, "volume": 1503}, "trend_line": 4.3, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.228364, "activity_20": 4.221333, "activity_30": 4.239613}, "trend_signal": 0, "fair_value": 7.403077, "relative_strength": -13.985678, "rate_of_change": -0.23201856148491387, "market_dynamics": 0.800289, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.2, "close": 4.32, "volume": 2715}, "trend_line": 4.286, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.255636, "activity_20": 4.230952, "activity_30": 4.240903}, "trend_signal": 0, "fair_value": 7.358462, "relative_strength": -19.55797, "rate_of_change": -0.3255813953488427, "market_dynamics": 0.919365, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 3.98, "volume": 2365}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.218909, "activity_20": 4.20781, "activity_30": 4.221161}, "trend_signal": 0, "fair_value": 7.313205, "relative_strength": -24.178549, "rate_of_change": -0.6688520765282211, "market_dynamics": 0.874569, "expectation": {"probability": 42.1753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.88, "close": 4.04, "volume": 1125}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.199273, "activity_20": 4.191429, "activity_30": 4.20714}, "trend_signal": 0, "fair_value": 7.269359, "relative_strength": -21.310226, "rate_of_change": -0.4697776753662554, "market_dynamics": 0.499519, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.82, "close": 3.96, "volume": 4669}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.168, "activity_20": 4.16781, "activity_30": 4.189247}, "trend_signal": 0, "fair_value": 7.22859, "relative_strength": -21.724024, "rate_of_change": -0.25171493484226093, "market_dynamics": 0.305968, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.66, "close": 4.0, "volume": 5813}, "trend_line": 4.214667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.142545, "activity_20": 4.148762, "activity_30": 4.174624}, "trend_signal": 0, "fair_value": 7.187051, "relative_strength": -19.957267, "rate_of_change": -0.2839116495337713, "market_dynamics": 0.221938, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.68, "close": 3.72, "volume": 4066}, "trend_line": 4.194667, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.065455, "activity_20": 4.103619, "activity_30": 4.14271}, "trend_signal": 0, "fair_value": 7.147821, "relative_strength": -25.059787, "rate_of_change": -0.474533337983771, "market_dynamics": 0.095157, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.54, "close": 3.78, "volume": 6683}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.001455, "activity_20": 4.066667, "activity_30": 4.115957}, "trend_signal": 0, "fair_value": 7.101795, "relative_strength": -24.044603, "rate_of_change": -0.5244754827975675, "market_dynamics": -0.017868, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.48, "close": 3.6, "volume": 1339}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.905091, "activity_20": 4.015905, "activity_30": 4.079011}, "trend_signal": 0, "fair_value": 7.055641, "relative_strength": -29.496857, "rate_of_change": -0.6390876626387818, "market_dynamics": -0.248197, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.72, "low": 3.2, "close": 3.42, "volume": 23178}, "trend_line": 4.116, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.782182, "activity_20": 3.952762, "activity_30": 4.032172}, "trend_signal": 0, "fair_value": 7.012436, "relative_strength": -32.23086, "rate_of_change": -0.7235890014471841, "market_dynamics": -0.422103, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.22, "high": 4.28, "low": 3.2, "close": 3.82, "volume": 15285}, "trend_line": 4.100667, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.76, "activity_20": 3.93219, "activity_30": 4.013075}, "trend_signal": 0, "fair_value": 6.966154, "relative_strength": -21.476181, "rate_of_change": -0.3725218658892139, "market_dynamics": -0.30166, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.54, "close": 3.72, "volume": 2080}, "trend_line": 4.083333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.733818, "activity_20": 3.903905, "activity_30": 3.988516}, "trend_signal": 0, "fair_value": 6.916667, "relative_strength": -22.935773, "rate_of_change": -0.4227117198250909, "market_dynamics": -0.366319, "expectation": {"probability": 42.2938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.44, "close": 3.72, "volume": 5146}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.718545, "activity_20": 3.877905, "activity_30": 3.965075}, "trend_signal": 0, "fair_value": 6.867179, "relative_strength": -21.617923, "rate_of_change": -0.39183676668055273, "market_dynamics": -0.305638, "expectation": {"probability": 41.4459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.4, "close": 3.62, "volume": 3433}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.68, "activity_10": 3.689818, "activity_20": 3.845238, "activity_30": 3.936215}, "trend_signal": 0, "fair_value": 6.812949, "relative_strength": -23.872085, "rate_of_change": -0.4097525331709956, "market_dynamics": -0.46347, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.22, "high": 3.66, "low": 3.22, "close": 3.38, "volume": 27373}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.625091, "activity_20": 3.792476, "activity_30": 3.892946}, "trend_signal": 0, "fair_value": 6.75359, "relative_strength": -30.261005, "rate_of_change": -0.6089614377089007, "market_dynamics": -0.704128, "expectation": {"probability": 41.2363, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.16, "close": 3.22, "volume": 11640}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.541818, "activity_20": 3.726857, "activity_30": 3.840946}, "trend_signal": 0, "fair_value": 6.696282, "relative_strength": -34.224294, "rate_of_change": -0.745156482861396, "market_dynamics": -0.918779, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.0, "close": 3.18, "volume": 8832}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.465455, "activity_20": 3.660952, "activity_30": 3.788301}, "trend_signal": 0, "fair_value": 6.639231, "relative_strength": -35.230373, "rate_of_change": -0.8842092092092108, "market_dynamics": -1.163627, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.88, "close": 2.88, "volume": 10928}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.144, "activity_10": 3.344364, "activity_20": 3.569619, "activity_30": 3.718581}, "trend_signal": 0, "fair_value": 6.579744, "relative_strength": -40.700635, "rate_of_change": -1.3465913695849712, "market_dynamics": -1.308276, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.82, "high": 3.1, "low": 2.68, "close": 3.1, "volume": 24334}, "trend_line": 3.857333, "activity_lines": {"activity_5": 3.092, "activity_10": 3.279636, "activity_20": 3.503619, "activity_30": 3.666495}, "trend_signal": 0, "fair_value": 6.527308, "relative_strength": -37.402843, "rate_of_change": -1.2796452209217852, "market_dynamics": -1.336134, "expectation": {"probability": 38.4851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.7, "close": 2.96, "volume": 6998}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.198545, "activity_20": 3.428286, "activity_30": 3.608602}, "trend_signal": 0, "fair_value": 6.477051, "relative_strength": -38.817595, "rate_of_change": -1.2097996206187047, "market_dynamics": -1.422354, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.7, "close": 2.82, "volume": 7575}, "trend_line": 3.764667, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.100364, "activity_20": 3.349143, "activity_30": 3.544688}, "trend_signal": 0, "fair_value": 6.432051, "relative_strength": -41.343754, "rate_of_change": -1.207137753049527, "market_dynamics": -1.496374, "expectation": {"probability": 40.6151, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.6, "close": 2.7, "volume": 21561}, "trend_line": 3.714667, "activity_lines": {"activity_5": 2.849333, "activity_10": 2.998545, "activity_20": 3.267048, "activity_30": 3.476}, "trend_signal": 0, "fair_value": 6.386282, "relative_strength": -44.018296, "rate_of_change": -1.3281387171826955, "market_dynamics": -1.4502, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.58, "close": 2.72, "volume": 6670}, "trend_line": 3.661333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.918909, "activity_20": 3.194571, "activity_30": 3.411828}, "trend_signal": 0, "fair_value": 6.340641, "relative_strength": -42.7358, "rate_of_change": -1.4357679975082556, "market_dynamics": -1.626256, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.6, "close": 2.72, "volume": 353}, "trend_line": 3.612, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.857455, "activity_20": 3.128095, "activity_30": 3.351097}, "trend_signal": 0, "fair_value": 6.291923, "relative_strength": -41.730275, "rate_of_change": -1.3474054394943002, "market_dynamics": -1.61433, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 3.2, "low": 2.48, "close": 3.2, "volume": 18534}, "trend_line": 3.589333, "activity_lines": {"activity_5": 2.884, "activity_10": 2.899636, "activity_20": 3.113619, "activity_30": 3.324516}, "trend_signal": 0, "fair_value": 6.252179, "relative_strength": -29.339792, "rate_of_change": -0.6275470653377689, "market_dynamics": -1.184702, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.0, "close": 3.14, "volume": 7277}, "trend_line": 3.562, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.934182, "activity_20": 3.097048, "activity_30": 3.295527}, "trend_signal": 0, "fair_value": 6.208974, "relative_strength": -23.802121, "rate_of_change": -0.7615063857268204, "market_dynamics": -0.813922, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.944, "high": 3.296, "low": 2.944, "close": 3.256, "volume": 7106}, "trend_line": 3.542533, "activity_lines": {"activity_5": 3.106667, "activity_10": 2.991273, "activity_20": 3.095619, "activity_30": 3.275785}, "trend_signal": 0, "fair_value": 6.168051, "relative_strength": -19.336304, "rate_of_change": -0.5465188096574868, "market_dynamics": -0.257744, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.272, "high": 3.512, "low": 3.16, "close": 3.456, "volume": 6816}, "trend_line": 3.531067, "activity_lines": {"activity_5": 3.256267, "activity_10": 3.083345, "activity_20": 3.115448, "activity_30": 3.270202}, "trend_signal": 0, "fair_value": 6.129179, "relative_strength": -17.07298, "rate_of_change": -0.32366670966791206, "market_dynamics": 0.381312, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.432, "high": 4.0, "low": 3.2, "close": 3.68, "volume": 14331}, "trend_line": 3.5224, "activity_lines": {"activity_5": 3.431467, "activity_10": 3.205673, "activity_20": 3.158152, "activity_30": 3.279811}, "trend_signal": 0, "fair_value": 6.091487, "relative_strength": -15.212441, "rate_of_change": -0.24544988809331514, "market_dynamics": 0.714564, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.736, "high": 4.16, "low": 3.64, "close": 4.16, "volume": 24245}, "trend_line": 3.495733, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.404727, "activity_20": 3.24619, "activity_30": 3.320946}, "trend_signal": 0, "fair_value": 6.058154, "relative_strength": -7.049241, "rate_of_change": -0.7570690438337558, "market_dynamics": 1.107221, "expectation": {"probability": 39.4448, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.84, "close": 3.88, "volume": 2509}, "trend_line": 3.471733, "activity_lines": {"activity_5": 3.816533, "activity_10": 3.531055, "activity_20": 3.304038, "activity_30": 3.345738}, "trend_signal": 0, "fair_value": 6.021487, "relative_strength": -14.238655, "rate_of_change": -0.6865512898153269, "market_dynamics": 1.22129, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.848, "high": 3.96, "low": 3.56, "close": 3.728, "volume": 13739}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.8304, "activity_10": 3.610473, "activity_20": 3.347124, "activity_30": 3.362271}, "trend_signal": 0, "fair_value": 5.985385, "relative_strength": -17.920318, "rate_of_change": -0.5683904839456261, "market_dynamics": 1.281946, "expectation": {"probability": 41.5958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.624, "high": 3.712, "low": 3.624, "close": 3.624, "volume": 4095}, "trend_line": 3.440133, "activity_lines": {"activity_5": 3.778133, "activity_10": 3.652291, "activity_20": 3.380267, "activity_30": 3.373368}, "trend_signal": 0, "fair_value": 5.945282, "relative_strength": -19.129442, "rate_of_change": -0.34377172653534394, "market_dynamics": 1.106963, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.608, "high": 3.736, "low": 3.6, "close": 3.712, "volume": 10822}, "trend_line": 3.4292, "activity_lines": {"activity_5": 3.744, "activity_10": 3.693673, "activity_20": 3.422248, "activity_30": 3.390908}, "trend_signal": 0, "fair_value": 5.907538, "relative_strength": -17.81447, "rate_of_change": -0.3178074801177769, "market_dynamics": 0.941455, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.808, "high": 3.816, "low": 3.48, "close": 3.648, "volume": 7698}, "trend_line": 3.4188, "activity_lines": {"activity_5": 3.6864, "activity_10": 3.705382, "activity_20": 3.457695, "activity_30": 3.405024}, "trend_signal": 0, "fair_value": 5.869385, "relative_strength": -19.625587, "rate_of_change": -0.30327773241571626, "market_dynamics": 0.892476, "expectation": {"probability": 41.563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.44, "close": 3.52, "volume": 13458}, "trend_line": 3.4028, "activity_lines": {"activity_5": 3.620267, "activity_10": 3.685673, "activity_20": 3.479676, "activity_30": 3.411553}, "trend_signal": 1, "fair_value": 5.836821, "relative_strength": -19.187307, "rate_of_change": -0.4680004680004684, "market_dynamics": 0.822464, "expectation": {"probability": 41.9276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.624, "low": 3.2, "close": 3.424, "volume": 15289}, "trend_line": 3.392933, "activity_lines": {"activity_5": 3.546133, "activity_10": 3.6416, "activity_20": 3.491086, "activity_30": 3.41292}, "trend_signal": 1, "fair_value": 5.802615, "relative_strength": -20.168854, "rate_of_change": -0.28996708592923026, "market_dynamics": 0.827296, "expectation": {"probability": 41.421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.288, "high": 3.6, "low": 3.136, "close": 3.52, "volume": 35691}, "trend_line": 3.384267, "activity_lines": {"activity_5": 3.524267, "activity_10": 3.611927, "activity_20": 3.510476, "activity_30": 3.421118}, "trend_signal": 1, "fair_value": 5.771333, "relative_strength": -19.592797, "rate_of_change": -0.2554132368661652, "market_dynamics": 0.818513, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.672, "high": 3.896, "low": 3.312, "close": 3.8, "volume": 9920}, "trend_line": 3.390933, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.632, "activity_20": 3.553486, "activity_30": 3.44794}, "trend_signal": 1, "fair_value": 5.741846, "relative_strength": -11.649359, "rate_of_change": 0.19697027450848473, "market_dynamics": 0.744465, "expectation": {"probability": 37.6152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.808, "high": 3.816, "low": 3.52, "close": 3.576, "volume": 1303}, "trend_line": 3.396133, "activity_lines": {"activity_5": 3.600533, "activity_10": 3.609164, "activity_20": 3.571829, "activity_30": 3.45988}, "trend_signal": 1, "fair_value": 5.710923, "relative_strength": -17.659601, "rate_of_change": 0.1533501251720359, "market_dynamics": 0.50114, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.576, "high": 3.576, "low": 3.288, "close": 3.52, "volume": 1327}, "trend_line": 3.386133, "activity_lines": {"activity_5": 3.584533, "activity_10": 3.586764, "activity_20": 3.581905, "activity_30": 3.467871}, "trend_signal": 1, "fair_value": 5.68041, "relative_strength": -18.111364, "rate_of_change": -0.2944525435252326, "market_dynamics": 0.247951, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.368, "close": 3.56, "volume": 784}, "trend_line": 3.3808, "activity_lines": {"activity_5": 3.581867, "activity_10": 3.578182, "activity_20": 3.592457, "activity_30": 3.479088}, "trend_signal": 1, "fair_value": 5.651949, "relative_strength": -16.116638, "rate_of_change": -0.15749529035038654, "market_dynamics": -0.089353, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.288, "high": 3.448, "low": 3.208, "close": 3.448, "volume": 3739}, "trend_line": 3.371733, "activity_lines": {"activity_5": 3.5328, "activity_10": 3.552291, "activity_20": 3.588248, "activity_30": 3.483424}, "trend_signal": 1, "fair_value": 5.616872, "relative_strength": -15.166909, "rate_of_change": -0.2681909607193545, "market_dynamics": -0.3628, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.288, "high": 3.496, "low": 3.28, "close": 3.496, "volume": 16143}, "trend_line": 3.3676, "activity_lines": {"activity_5": 3.504533, "activity_10": 3.538327, "activity_20": 3.585143, "activity_30": 3.491441}, "trend_signal": 1, "fair_value": 5.583128, "relative_strength": -15.747173, "rate_of_change": -0.12257791468066843, "market_dynamics": -0.4338, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.472, "high": 3.52, "low": 3.4, "close": 3.52, "volume": 7973}, "trend_line": 3.372267, "activity_lines": {"activity_5": 3.504533, "activity_10": 3.532655, "activity_20": 3.580629, "activity_30": 3.501273}, "trend_signal": 1, "fair_value": 5.550051, "relative_strength": -14.983916, "rate_of_change": 0.1385853426772769, "market_dynamics": -0.464769, "expectation": {"probability": 39.9557, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.464, "close": 3.56, "volume": 1888}, "trend_line": 3.3836, "activity_lines": {"activity_5": 3.5216, "activity_10": 3.536582, "activity_20": 3.5784, "activity_30": 3.513385}, "trend_signal": 1, "fair_value": 5.519538, "relative_strength": -13.253067, "rate_of_change": 0.33606473034312045, "market_dynamics": -0.467158, "expectation": {"probability": 41.0211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.56, "volume": 3532}, "trend_line": 3.396267, "activity_lines": {"activity_5": 3.536, "activity_10": 3.539782, "activity_20": 3.574171, "activity_30": 3.524766}, "trend_signal": 1, "fair_value": 5.488256, "relative_strength": -11.008681, "rate_of_change": 0.3743645821019028, "market_dynamics": -0.394619, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.4, "close": 3.56, "volume": 4005}, "trend_line": 3.418933, "activity_lines": {"activity_5": 3.5504, "activity_10": 3.540509, "activity_20": 3.568495, "activity_30": 3.535329}, "trend_signal": 1, "fair_value": 5.460436, "relative_strength": -9.173949, "rate_of_change": 0.6673798025891391, "market_dynamics": -0.377859, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.552, "high": 3.56, "low": 3.4, "close": 3.56, "volume": 1409}, "trend_line": 3.434267, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.540509, "activity_20": 3.562324, "activity_30": 3.54443}, "trend_signal": 1, "fair_value": 5.435179, "relative_strength": -8.980735, "rate_of_change": 0.448502500633975, "market_dynamics": -0.335359, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.44, "close": 3.56, "volume": 2788}, "trend_line": 3.454267, "activity_lines": {"activity_5": 3.56, "activity_10": 3.544873, "activity_20": 3.556724, "activity_30": 3.552542}, "trend_signal": 1, "fair_value": 5.41441, "relative_strength": -8.194089, "rate_of_change": 0.5823659022434778, "market_dynamics": -0.246428, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.248, "close": 3.392, "volume": 1090}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.504, "activity_10": 3.518982, "activity_20": 3.537981, "activity_30": 3.548525}, "trend_signal": 1, "fair_value": 5.391538, "relative_strength": -12.283954, "rate_of_change": 0.5519550167951575, "market_dynamics": -0.334146, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.472, "high": 3.6, "low": 3.288, "close": 3.6, "volume": 2520}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.528533, "activity_10": 3.533236, "activity_20": 3.541371, "activity_30": 3.556697}, "trend_signal": 1, "fair_value": 5.367308, "relative_strength": -8.134765, "rate_of_change": 0.8637236913362539, "market_dynamics": -0.229764, "expectation": {"probability": 39.524, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.56, "high": 3.656, "low": 3.24, "close": 3.528, "volume": 2140}, "trend_line": 3.530267, "activity_lines": {"activity_5": 3.5264, "activity_10": 3.533673, "activity_20": 3.538514, "activity_30": 3.558288}, "trend_signal": 0, "fair_value": 5.343897, "relative_strength": -8.45556, "rate_of_change": 0.7688107296679988, "market_dynamics": -0.27397, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.44, "high": 5.0, "low": 3.2, "close": 3.984, "volume": 63335}, "trend_line": 3.5724, "activity_lines": {"activity_5": 3.6784, "activity_10": 3.615564, "activity_20": 3.579543, "activity_30": 3.587561}, "trend_signal": 1, "fair_value": 5.319436, "relative_strength": 5.830514, "rate_of_change": 1.1934791334479857, "market_dynamics": 0.126927, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.928, "high": 4.36, "low": 3.72, "close": 3.784, "volume": 10781}, "trend_line": 3.591867, "activity_lines": {"activity_5": 3.735467, "activity_10": 3.652218, "activity_20": 3.600229, "activity_30": 3.601213}, "trend_signal": 1, "fair_value": 5.296128, "relative_strength": -0.592425, "rate_of_change": 0.5449277796439402, "market_dynamics": 0.585903, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.616, "high": 4.38, "low": 3.616, "close": 4.24, "volume": 12491}, "trend_line": 3.628533, "activity_lines": {"activity_5": 3.9296, "activity_10": 3.766982, "activity_20": 3.663695, "activity_30": 3.643028}, "trend_signal": 1, "fair_value": 5.275615, "relative_strength": 13.151164, "rate_of_change": 1.020806171275269, "market_dynamics": 0.928666, "expectation": {"probability": 33.5761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.8, "low": 4.0, "close": 4.32, "volume": 42639}, "trend_line": 3.664, "activity_lines": {"activity_5": 4.093867, "activity_10": 3.883927, "activity_20": 3.731352, "activity_30": 3.687639}, "trend_signal": 1, "fair_value": 5.252667, "relative_strength": 17.514985, "rate_of_change": 0.9774473595803079, "market_dynamics": 1.483896, "expectation": {"probability": 33.9501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.9448, "low": 4.28, "close": 4.5904, "volume": 5413}, "trend_line": 3.701813, "activity_lines": {"activity_5": 4.300267, "activity_10": 4.036218, "activity_20": 3.820495, "activity_30": 3.747406}, "trend_signal": 1, "fair_value": 5.231067, "relative_strength": 23.510197, "rate_of_change": 1.0320141921397346, "market_dynamics": 1.453467, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5504, "high": 4.56, "low": 4.12, "close": 4.1704, "volume": 2629}, "trend_line": 3.71816, "activity_lines": {"activity_5": 4.29584, "activity_10": 4.093411, "activity_20": 3.864541, "activity_30": 3.777638}, "trend_signal": 1, "fair_value": 5.207928, "relative_strength": 16.193692, "rate_of_change": 0.44159442954033906, "market_dynamics": 1.387697, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.888, "close": 4.1, "volume": 19289}, "trend_line": 3.71616, "activity_lines": {"activity_5": 4.25552, "activity_10": 4.126705, "activity_20": 3.900118, "activity_30": 3.802273}, "trend_signal": 1, "fair_value": 5.180877, "relative_strength": 10.945078, "rate_of_change": -0.05379004668976654, "market_dynamics": 1.238725, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.888, "close": 4.06, "volume": 15248}, "trend_line": 3.72216, "activity_lines": {"activity_5": 4.1808, "activity_10": 4.142909, "activity_20": 3.92939, "activity_30": 3.824456}, "trend_signal": 1, "fair_value": 5.15639, "relative_strength": 9.091099, "rate_of_change": 0.16145698785844065, "market_dynamics": 0.956699, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.52, "close": 3.68, "volume": 9089}, "trend_line": 3.72056, "activity_lines": {"activity_5": 3.991413, "activity_10": 4.077876, "activity_20": 3.919901, "activity_30": 3.821736}, "trend_signal": 1, "fair_value": 5.124082, "relative_strength": -1.578004, "rate_of_change": -0.042985793195356135, "market_dynamics": 0.565992, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.488, "high": 3.72, "low": 3.208, "close": 3.384, "volume": 28868}, "trend_line": 3.71256, "activity_lines": {"activity_5": 3.746027, "activity_10": 3.957571, "activity_20": 3.88165, "activity_30": 3.800022}, "trend_signal": 1, "fair_value": 5.093467, "relative_strength": -9.278636, "rate_of_change": -0.2150213946287658, "market_dynamics": 0.232145, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.24, "close": 3.384, "volume": 4780}, "trend_line": 3.701627, "activity_lines": {"activity_5": 3.581067, "activity_10": 3.839884, "activity_20": 3.843703, "activity_30": 3.778825}, "trend_signal": 0, "fair_value": 5.062595, "relative_strength": -8.933908, "rate_of_change": -0.2944868231085849, "market_dynamics": -0.207932, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.424, "high": 3.64, "low": 3.24, "close": 3.44, "volume": 16362}, "trend_line": 3.694693, "activity_lines": {"activity_5": 3.4872, "activity_10": 3.743287, "activity_20": 3.811623, "activity_30": 3.761946}, "trend_signal": 0, "fair_value": 5.031826, "relative_strength": -7.635402, "rate_of_change": -0.18732303389833105, "market_dynamics": -0.541245, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.248, "high": 3.488, "low": 3.248, "close": 3.44, "volume": 4520}, "trend_line": 3.692027, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.652945, "activity_20": 3.779924, "activity_30": 3.745514}, "trend_signal": 0, "fair_value": 5.001313, "relative_strength": -9.785955, "rate_of_change": -0.07215755138519106, "market_dynamics": -0.733715, "expectation": {"probability": 41.08, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.456, "low": 3.248, "close": 3.456, "volume": 2240}, "trend_line": 3.693093, "activity_lines": {"activity_5": 3.434133, "activity_10": 3.580058, "activity_20": 3.75032, "activity_30": 3.730286}, "trend_signal": 0, "fair_value": 4.97039, "relative_strength": -9.203393, "rate_of_change": 0.02887302828501074, "market_dynamics": -0.858749, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.248, "high": 3.376, "low": 3.2, "close": 3.36, "volume": 4832}, "trend_line": 3.68776, "activity_lines": {"activity_5": 3.413867, "activity_10": 3.505425, "activity_20": 3.712069, "activity_30": 3.708797}, "trend_signal": 0, "fair_value": 4.938082, "relative_strength": -10.141405, "rate_of_change": -0.14440470359127847, "market_dynamics": -0.908804, "expectation": {"probability": 41.2863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.36, "high": 4.28, "low": 3.24, "close": 3.416, "volume": 72876}, "trend_line": 3.67496, "activity_lines": {"activity_5": 3.413867, "activity_10": 3.463345, "activity_20": 3.680103, "activity_30": 3.691264}, "trend_signal": 0, "fair_value": 4.906903, "relative_strength": -7.211831, "rate_of_change": -0.3470941709872639, "market_dynamics": -0.808913, "expectation": {"probability": 40.0313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.752, "low": 3.2, "close": 3.4, "volume": 20599}, "trend_line": 3.669093, "activity_lines": {"activity_5": 3.4064, "activity_10": 3.432073, "activity_20": 3.647299, "activity_30": 3.673524}, "trend_signal": 0, "fair_value": 4.877544, "relative_strength": -8.39152, "rate_of_change": -0.15964799616866157, "market_dynamics": -0.796968, "expectation": {"probability": 41.8461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.2, "high": 3.408, "low": 3.048, "close": 3.232, "volume": 8769}, "trend_line": 3.659493, "activity_lines": {"activity_5": 3.3456, "activity_10": 3.382982, "activity_20": 3.599257, "activity_30": 3.645325}, "trend_signal": 0, "fair_value": 4.846979, "relative_strength": -13.505747, "rate_of_change": -0.26164504415669687, "market_dynamics": -0.843606, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.144, "high": 3.352, "low": 3.008, "close": 3.32, "volume": 1097}, "trend_line": 3.651493, "activity_lines": {"activity_5": 3.328, "activity_10": 3.364945, "activity_20": 3.560358, "activity_30": 3.623422}, "trend_signal": 0, "fair_value": 4.817108, "relative_strength": -12.351507, "rate_of_change": -0.21860951776653234, "market_dynamics": -0.87097, "expectation": {"probability": 39.8889, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.392, "low": 3.04, "close": 3.2, "volume": 7066}, "trend_line": 3.643227, "activity_lines": {"activity_5": 3.279467, "activity_10": 3.331636, "activity_20": 3.511364, "activity_30": 3.594293}, "trend_signal": 0, "fair_value": 4.788005, "relative_strength": -15.614657, "rate_of_change": -0.22637315750023032, "market_dynamics": -1.101224, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.008, "high": 3.2, "low": 2.92, "close": 3.048, "volume": 6405}, "trend_line": 3.628293, "activity_lines": {"activity_5": 3.190933, "activity_10": 3.274036, "activity_20": 3.449455, "activity_30": 3.555892}, "trend_signal": 0, "fair_value": 4.762415, "relative_strength": -13.984713, "rate_of_change": -0.4099113231209524, "market_dynamics": -1.257512, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.792, "high": 2.96, "low": 2.568, "close": 2.904, "volume": 5068}, "trend_line": 3.60776, "activity_lines": {"activity_5": 3.078933, "activity_10": 3.196364, "activity_20": 3.37829, "activity_30": 3.509163}, "trend_signal": 0, "fair_value": 4.735518, "relative_strength": -17.604303, "rate_of_change": -0.5659135025754632, "market_dynamics": -1.420704, "expectation": {"probability": 40.8258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 3.12, "low": 2.72, "close": 2.95, "volume": 5081}, "trend_line": 3.587427, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.1368, "activity_20": 3.315695, "activity_30": 3.466727}, "trend_signal": 0, "fair_value": 4.712121, "relative_strength": -12.453756, "rate_of_change": -0.5635907044814493, "market_dynamics": -1.584901, "expectation": {"probability": 39.7538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.9, "high": 3.01, "low": 1.76, "close": 1.796, "volume": 14366}, "trend_line": 3.528627, "activity_lines": {"activity_5": 2.585867, "activity_10": 2.876327, "activity_20": 3.149339, "activity_30": 3.351151}, "trend_signal": 0, "fair_value": 4.680556, "relative_strength": -46.084321, "rate_of_change": -1.639057742499004, "market_dynamics": -1.731163, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.425117, "close": 1.425117, "volume": 47683}, "trend_line": 3.457464, "activity_lines": {"activity_5": 2.134372, "activity_10": 2.578603, "activity_20": 2.95968, "activity_30": 3.215441}, "trend_signal": 0, "fair_value": 4.645589, "relative_strength": -58.333738, "rate_of_change": -2.016733420676096, "market_dynamics": -1.737803, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.372474, "high": 1.72, "low": 1.372474, "close": 1.49, "volume": 11949}, "trend_line": 3.388464, "activity_lines": {"activity_5": 1.822831, "activity_10": 2.327856, "activity_20": 2.791272, "activity_30": 3.088508}, "trend_signal": 0, "fair_value": 4.608602, "relative_strength": -57.056623, "rate_of_change": -1.9956823845454343, "market_dynamics": -1.762162, "expectation": {"probability": 37.8086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.39, "close": 1.53, "volume": 17196}, "trend_line": 3.320797, "activity_lines": {"activity_5": 1.62849, "activity_10": 2.119399, "activity_20": 2.639439, "activity_30": 2.968607}, "trend_signal": 0, "fair_value": 4.565589, "relative_strength": -56.933247, "rate_of_change": -1.9969815231916204, "market_dynamics": -1.71774, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.54, "high": 1.706, "low": 1.428, "close": 1.49, "volume": 60329}, "trend_line": 3.257397, "activity_lines": {"activity_5": 1.512416, "activity_10": 1.937669, "activity_20": 2.496033, "activity_30": 2.850491}, "trend_signal": 0, "fair_value": 4.519499, "relative_strength": -56.458996, "rate_of_change": -1.9091802359493857, "market_dynamics": -1.563009, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.23, "close": 1.36, "volume": 104663}, "trend_line": 3.182731, "activity_lines": {"activity_5": 1.450341, "activity_10": 1.763976, "activity_20": 2.352485, "activity_30": 2.728078}, "trend_signal": 0, "fair_value": 4.467705, "relative_strength": -59.848978, "rate_of_change": -2.2921983411908378, "market_dynamics": -1.440946, "expectation": {"probability": 38.7478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.3, "close": 1.37, "volume": 139063}, "trend_line": 3.110797, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.627738, "activity_20": 2.220937, "activity_30": 2.611128}, "trend_signal": 0, "fair_value": 4.419564, "relative_strength": -59.015487, "rate_of_change": -2.260134456854826, "market_dynamics": -1.205652, "expectation": {"probability": 36.7907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.34, "high": 1.44, "low": 1.34, "close": 1.38, "volume": 25472}, "trend_line": 3.023997, "activity_lines": {"activity_5": 1.398, "activity_10": 1.52659, "activity_20": 2.099932, "activity_30": 2.499463}, "trend_signal": 0, "fair_value": 4.370461, "relative_strength": -57.456288, "rate_of_change": -2.790281718800673, "market_dynamics": -1.10929, "expectation": {"probability": 36.7328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.35, "close": 1.4, "volume": 7041}, "trend_line": 2.944531, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.459406, "activity_20": 1.990374, "activity_30": 2.394689}, "trend_signal": 0, "fair_value": 4.319692, "relative_strength": -57.885567, "rate_of_change": -2.627846522334514, "market_dynamics": -1.110397, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.34, "high": 1.45, "low": 1.34, "close": 1.44, "volume": 160773}, "trend_line": 2.851197, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.426841, "activity_20": 1.89434, "activity_30": 2.297623}, "trend_signal": 0, "fair_value": 4.271487, "relative_strength": -56.444925, "rate_of_change": -3.1697407838463927, "market_dynamics": -0.963824, "expectation": {"probability": 37.9083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc747e46-b063-4e4e-a408-49e79c52d05e/", "share_image": "https://sharemaestro.com/terminal/dc747e46-b063-4e4e-a408-49e79c52d05e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}