{"ticker": {"uuid": "dc754012-6d70-4ad8-b562-5b14a923fbc8", "symbol": "SEUR", "name": "WisdomTree Short EUR Long USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEUR fell 1.13%, moving from 74.15 to 73.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.73 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.32"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.620003, "high": 73.620003, "low": 73.360001, "close": 73.315002, "volume": 979}, "trend_line": 72.450334, "activity_lines": {"activity_5": 73.307334, "activity_10": 73.072818, "activity_20": 72.933786, "activity_30": 72.69886}, "trend_signal": 1, "fair_value": 71.887982, "relative_strength": -4.725817, "rate_of_change": 0.040964825689886894, "market_dynamics": 0.332992, "expectation": {"probability": 54.5301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.989998, "high": 68.989998, "low": 68.419998, "close": 68.540001, "volume": 925}, "trend_line": 67.653834, "activity_lines": {"activity_5": 68.438667, "activity_10": 67.821546, "activity_20": 67.628906, "activity_30": 67.580947}, "trend_signal": 0, "fair_value": 63.865513, "relative_strength": -1.8096, "rate_of_change": -0.03472359002793834, "market_dynamics": 0.802955, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.57, "high": 69.025009, "low": 67.510002, "close": 67.510002, "volume": 23}, "trend_line": 67.602334, "activity_lines": {"activity_5": 68.189335, "activity_10": 67.842637, "activity_20": 67.623549, "activity_30": 67.571668}, "trend_signal": 0, "fair_value": 63.88843, "relative_strength": -4.139568, "rate_of_change": -0.07612281071905594, "market_dynamics": 0.775358, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.544998, "high": 67.875, "low": 67.425003, "close": 67.875, "volume": 37}, "trend_line": 67.569001, "activity_lines": {"activity_5": 68.063001, "activity_10": 67.917274, "activity_20": 67.648406, "activity_30": 67.589259}, "trend_signal": 1, "fair_value": 63.914487, "relative_strength": -1.242104, "rate_of_change": -0.049307469177024194, "market_dynamics": 0.581184, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.699997, "high": 67.870003, "low": 67.550003, "close": 67.75, "volume": 1025}, "trend_line": 67.550668, "activity_lines": {"activity_5": 67.898001, "activity_10": 67.943546, "activity_20": 67.655834, "activity_30": 67.600936}, "trend_signal": 1, "fair_value": 63.940865, "relative_strength": -2.232185, "rate_of_change": -0.027132264394434922, "market_dynamics": 0.561239, "expectation": {"probability": 57.7229, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.785004, "high": 68.050003, "low": 67.610001, "close": 67.610001, "volume": 7}, "trend_line": 67.536501, "activity_lines": {"activity_5": 67.749001, "activity_10": 67.923364, "activity_20": 67.650191, "activity_30": 67.604764}, "trend_signal": 1, "fair_value": 63.968782, "relative_strength": 1.331551, "rate_of_change": -0.02097240548383694, "market_dynamics": 0.42869, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.419998, "high": 67.419998, "low": 65.919998, "close": 65.919998, "volume": 726}, "trend_line": 67.476001, "activity_lines": {"activity_5": 67.103333, "activity_10": 67.571909, "activity_20": 67.485358, "activity_30": 67.500474}, "trend_signal": 0, "fair_value": 63.990257, "relative_strength": -3.373015, "rate_of_change": -0.08958118810449577, "market_dynamics": 0.259382, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.964996, "high": 66.675003, "low": 65.964996, "close": 66.675003, "volume": 1000}, "trend_line": 67.440834, "activity_lines": {"activity_5": 66.884001, "activity_10": 67.368183, "activity_20": 67.40581, "activity_30": 67.448796}, "trend_signal": 0, "fair_value": 64.023718, "relative_strength": -5.021947, "rate_of_change": -0.05211778925665924, "market_dynamics": 0.172519, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.040001, "high": 67.510002, "low": 67.019997, "close": 67.300003, "volume": 844}, "trend_line": 67.437834, "activity_lines": {"activity_5": 66.928668, "activity_10": 67.293638, "activity_20": 67.394453, "activity_30": 67.439711}, "trend_signal": 0, "fair_value": 64.067404, "relative_strength": -4.388666, "rate_of_change": -0.004448343565858206, "market_dynamics": 0.042092, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.360001, "high": 67.93, "low": 67.339996, "close": 67.339996, "volume": 100}, "trend_line": 67.418001, "activity_lines": {"activity_5": 67.025, "activity_10": 67.237637, "activity_20": 67.391, "activity_30": 67.433398}, "trend_signal": 0, "fair_value": 64.110385, "relative_strength": -2.58783, "rate_of_change": -0.029409307540914392, "market_dynamics": -0.063853, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.599998, "high": 67.830002, "low": 67.480003, "close": 67.900002, "volume": 560}, "trend_line": 67.460001, "activity_lines": {"activity_5": 67.335334, "activity_10": 67.308, "activity_20": 67.444858, "activity_30": 67.464495}, "trend_signal": 0, "fair_value": 64.158365, "relative_strength": -1.209724, "rate_of_change": 0.0622979017132258, "market_dynamics": 0.197647, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.169998, "high": 68.610001, "low": 67.599998, "close": 68.610001, "volume": 566}, "trend_line": 67.527167, "activity_lines": {"activity_5": 67.863001, "activity_10": 67.520364, "activity_20": 67.565262, "activity_30": 67.538689}, "trend_signal": 0, "fair_value": 64.209423, "relative_strength": 3.403595, "rate_of_change": 0.09956418470850642, "market_dynamics": 0.413514, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.360001, "high": 69.0, "low": 68.360001, "close": 69.150002, "volume": 741}, "trend_line": 67.613668, "activity_lines": {"activity_5": 68.391334, "activity_10": 67.829637, "activity_20": 67.729882, "activity_30": 67.643388}, "trend_signal": 1, "fair_value": 64.267724, "relative_strength": 3.16627, "rate_of_change": 0.12809807347611424, "market_dynamics": 0.683321, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.949997, "high": 69.165001, "low": 68.25, "close": 69.165001, "volume": 117}, "trend_line": 67.695334, "activity_lines": {"activity_5": 68.759668, "activity_10": 68.111819, "activity_20": 67.884763, "activity_30": 67.743474}, "trend_signal": 1, "fair_value": 64.322757, "relative_strength": 1.550216, "rate_of_change": 0.12078327121669906, "market_dynamics": 0.891265, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.160004, "high": 69.824997, "low": 69.160004, "close": 69.754997, "volume": 1928}, "trend_line": 67.760334, "activity_lines": {"activity_5": 69.200333, "activity_10": 68.477818, "activity_20": 68.082977, "activity_30": 67.876355}, "trend_signal": 1, "fair_value": 64.382949, "relative_strength": 2.297338, "rate_of_change": 0.09601843459402641, "market_dynamics": 1.193054, "expectation": {"probability": 56.2077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.584999, "high": 70.135002, "low": 69.584999, "close": 70.095001, "volume": 167}, "trend_line": 67.830834, "activity_lines": {"activity_5": 69.593333, "activity_10": 68.869182, "activity_20": 68.298524, "activity_30": 68.026979}, "trend_signal": 1, "fair_value": 64.44625, "relative_strength": -0.159487, "rate_of_change": 0.10404317074351428, "market_dynamics": 1.319273, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.099998, "high": 70.400002, "low": 69.864998, "close": 70.285004, "volume": 3750}, "trend_line": 67.882668, "activity_lines": {"activity_5": 69.903335, "activity_10": 69.24991, "activity_20": 68.514048, "activity_30": 68.185313}, "trend_signal": 1, "fair_value": 64.502628, "relative_strength": 0.741711, "rate_of_change": 0.07641657479841615, "market_dynamics": 1.430361, "expectation": {"probability": 57.7552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.599998, "high": 71.5, "low": 70.599998, "close": 70.894997, "volume": 984}, "trend_line": 67.962667, "activity_lines": {"activity_5": 70.305, "activity_10": 69.662182, "activity_20": 68.769619, "activity_30": 68.379656}, "trend_signal": 1, "fair_value": 64.566378, "relative_strength": 2.895918, "rate_of_change": 0.11784893310321984, "market_dynamics": 1.5959, "expectation": {"probability": 58.235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.300003, "high": 71.610001, "low": 70.885002, "close": 70.885002, "volume": 1860}, "trend_line": 68.053501, "activity_lines": {"activity_5": 70.587001, "activity_10": 69.99591, "activity_20": 69.008215, "activity_30": 68.568194}, "trend_signal": 1, "fair_value": 64.633398, "relative_strength": 4.652519, "rate_of_change": 0.13365278911141165, "market_dynamics": 1.575401, "expectation": {"probability": 58.0846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.195, "high": 71.555, "low": 70.599998, "close": 71.555, "volume": 65}, "trend_line": 68.166167, "activity_lines": {"activity_5": 70.977667, "activity_10": 70.386273, "activity_20": 69.296501, "activity_30": 68.794097}, "trend_signal": 1, "fair_value": 64.701378, "relative_strength": 4.460142, "rate_of_change": 0.16555503882159478, "market_dynamics": 1.566626, "expectation": {"probability": 58.3654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.5, "high": 72.0, "low": 71.230003, "close": 70.995003, "volume": 13}, "trend_line": 68.276834, "activity_lines": {"activity_5": 71.061668, "activity_10": 70.598183, "activity_20": 69.51781, "activity_30": 68.976603}, "trend_signal": 1, "fair_value": 64.769968, "relative_strength": 6.602541, "rate_of_change": 0.16234886729070785, "market_dynamics": 1.437355, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.150002, "high": 71.440002, "low": 67.150002, "close": 71.084999, "volume": 2533}, "trend_line": 68.409834, "activity_lines": {"activity_5": 71.115667, "activity_10": 70.770182, "activity_20": 69.736334, "activity_30": 69.157775}, "trend_signal": 1, "fair_value": 64.832917, "relative_strength": 8.461491, "rate_of_change": 0.19479520681935808, "market_dynamics": 1.473275, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.139999, "high": 74.0, "low": 70.209999, "close": 70.209999, "volume": 1503}, "trend_line": 68.523334, "activity_lines": {"activity_5": 70.824667, "activity_10": 70.738091, "activity_20": 69.859405, "activity_30": 69.273914}, "trend_signal": 1, "fair_value": 64.898173, "relative_strength": 5.383311, "rate_of_change": 0.16591181905221686, "market_dynamics": 1.290425, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.184998, "high": 70.690002, "low": 70.184998, "close": 70.705002, "volume": 584}, "trend_line": 68.664667, "activity_lines": {"activity_5": 70.744334, "activity_10": 70.776728, "activity_20": 70.016762, "activity_30": 69.414667}, "trend_signal": 1, "fair_value": 64.964455, "relative_strength": 6.916704, "rate_of_change": 0.2062552881621154, "market_dynamics": 1.145103, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.574997, "high": 70.574997, "low": 69.459999, "close": 69.394997, "volume": 1161}, "trend_line": 68.758001, "activity_lines": {"activity_5": 70.239333, "activity_10": 70.549182, "activity_20": 70.035881, "activity_30": 69.461785}, "trend_signal": 1, "fair_value": 65.023622, "relative_strength": 2.948998, "rate_of_change": 0.1359272593574199, "market_dynamics": 0.770643, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.035004, "high": 69.535004, "low": 69.035004, "close": 69.125, "volume": 0}, "trend_line": 68.8525, "activity_lines": {"activity_5": 69.788333, "activity_10": 70.279091, "activity_20": 70.021453, "activity_30": 69.485463}, "trend_signal": 1, "fair_value": 65.084199, "relative_strength": 2.761991, "rate_of_change": 0.13743709622973654, "market_dynamics": 0.147524, "expectation": {"probability": 57.0058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.07, "high": 69.629997, "low": 68.995003, "close": 69.629997, "volume": 399}, "trend_line": 68.957, "activity_lines": {"activity_5": 69.630332, "activity_10": 70.118454, "activity_20": 70.047905, "activity_30": 69.535624}, "trend_signal": 1, "fair_value": 65.153718, "relative_strength": 2.900321, "rate_of_change": 0.15177371918229166, "market_dynamics": -0.254962, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.610001, "high": 70.434998, "low": 69.610001, "close": 70.434998, "volume": 107}, "trend_line": 69.053834, "activity_lines": {"activity_5": 69.837665, "activity_10": 70.11609, "activity_20": 70.133357, "activity_30": 69.630978}, "trend_signal": 1, "fair_value": 65.227692, "relative_strength": 3.69445, "rate_of_change": 0.14042664269037403, "market_dynamics": -0.569366, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.525002, "high": 70.525002, "low": 68.925003, "close": 69.474998, "volume": 0}, "trend_line": 69.105667, "activity_lines": {"activity_5": 69.709998, "activity_10": 69.947544, "activity_20": 70.109476, "activity_30": 69.65815}, "trend_signal": 1, "fair_value": 65.299103, "relative_strength": 2.000373, "rate_of_change": 0.07506172647850663, "market_dynamics": -0.722126, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.400002, "high": 69.459999, "low": 69.0, "close": 68.805, "volume": 2198}, "trend_line": 69.1095, "activity_lines": {"activity_5": 69.440999, "activity_10": 69.682817, "activity_20": 70.011428, "activity_30": 69.638752}, "trend_signal": 1, "fair_value": 65.365289, "relative_strength": -0.546001, "rate_of_change": 0.005546578401450343, "market_dynamics": -0.670727, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.330002, "high": 68.589996, "low": 68.25, "close": 68.589996, "volume": 92}, "trend_line": 69.108833, "activity_lines": {"activity_5": 69.139664, "activity_10": 69.428998, "activity_20": 69.885928, "activity_30": 69.605236}, "trend_signal": 1, "fair_value": 65.432147, "relative_strength": -1.277711, "rate_of_change": -0.000965135039311336, "market_dynamics": -0.766522, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.375, "high": 69.665001, "low": 69.375, "close": 69.375, "volume": 0}, "trend_line": 69.136667, "activity_lines": {"activity_5": 69.135665, "activity_10": 69.361635, "activity_20": 69.831904, "activity_30": 69.622408}, "trend_signal": 0, "fair_value": 65.50343, "relative_strength": 0.375641, "rate_of_change": 0.04027560413297469, "market_dynamics": -0.858563, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.339996, "high": 69.644997, "low": 69.339996, "close": 69.394997, "volume": 42}, "trend_line": 69.1995, "activity_lines": {"activity_5": 69.155331, "activity_10": 69.328998, "activity_20": 69.776142, "activity_30": 69.639075}, "trend_signal": 0, "fair_value": 65.570256, "relative_strength": 1.125526, "rate_of_change": 0.09088230996151102, "market_dynamics": -0.841093, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.544998, "high": 70.205002, "low": 69.544998, "close": 70.014999, "volume": 116}, "trend_line": 69.270833, "activity_lines": {"activity_5": 69.450998, "activity_10": 69.423907, "activity_20": 69.778261, "activity_30": 69.691687}, "trend_signal": 1, "fair_value": 65.643494, "relative_strength": 4.076997, "rate_of_change": 0.10308311476238362, "market_dynamics": -0.830539, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.959999, "high": 70.404999, "low": 69.959999, "close": 70.230003, "volume": 119}, "trend_line": 69.3535, "activity_lines": {"activity_5": 69.782333, "activity_10": 69.570454, "activity_20": 69.796809, "activity_30": 69.753569}, "trend_signal": 1, "fair_value": 65.717051, "relative_strength": 1.892034, "rate_of_change": 0.11933882764193224, "market_dynamics": -0.655257, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.644997, "high": 70.785004, "low": 70.404999, "close": 70.785004, "volume": 0}, "trend_line": 69.459333, "activity_lines": {"activity_5": 70.203668, "activity_10": 69.802727, "activity_20": 69.865952, "activity_30": 69.845924}, "trend_signal": 1, "fair_value": 65.790609, "relative_strength": 2.775061, "rate_of_change": 0.15259936412726693, "market_dynamics": -0.453435, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.25, "high": 71.25, "low": 70.925003, "close": 70.925003, "volume": 1734}, "trend_line": 69.626167, "activity_lines": {"activity_5": 70.525336, "activity_10": 70.030274, "activity_20": 69.945143, "activity_30": 69.940484}, "trend_signal": 1, "fair_value": 65.868077, "relative_strength": 3.39374, "rate_of_change": 0.24018946453170575, "market_dynamics": -0.063271, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.004997, "high": 71.5, "low": 71.004997, "close": 71.074997, "volume": 3}, "trend_line": 69.772833, "activity_lines": {"activity_5": 70.793668, "activity_10": 70.261546, "activity_20": 70.035571, "activity_30": 70.033957}, "trend_signal": 1, "fair_value": 65.947051, "relative_strength": 1.587415, "rate_of_change": 0.21064781578456043, "market_dynamics": 0.169973, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.129997, "high": 71.129997, "low": 70.824997, "close": 70.824997, "volume": 271}, "trend_line": 69.890333, "activity_lines": {"activity_5": 70.866666, "activity_10": 70.435727, "activity_20": 70.101333, "activity_30": 70.101838}, "trend_signal": 1, "fair_value": 66.023045, "relative_strength": 1.200849, "rate_of_change": 0.16840365361113055, "market_dynamics": 0.414659, "expectation": {"probability": 57.9341, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.699997, "high": 70.985001, "low": 70.669998, "close": 70.894997, "volume": 348}, "trend_line": 70.008833, "activity_lines": {"activity_5": 70.908998, "activity_10": 70.59809, "activity_20": 70.174047, "activity_30": 70.166655}, "trend_signal": 1, "fair_value": 66.093846, "relative_strength": 1.483766, "rate_of_change": 0.16955134553443518, "market_dynamics": 0.59075, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.660004, "high": 70.75, "low": 66.949997, "close": 70.205002, "volume": 373}, "trend_line": 70.085666, "activity_lines": {"activity_5": 70.676999, "activity_10": 70.597, "activity_20": 70.18419, "activity_30": 70.179311}, "trend_signal": 1, "fair_value": 66.16141, "relative_strength": 0.716633, "rate_of_change": 0.10974757999466682, "market_dynamics": 0.454131, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.334999, "high": 70.57, "low": 66.849998, "close": 70.635002, "volume": 59}, "trend_line": 70.153166, "activity_lines": {"activity_5": 70.627, "activity_10": 70.644727, "activity_20": 70.239047, "activity_30": 70.214752}, "trend_signal": 1, "fair_value": 66.230513, "relative_strength": 0.478245, "rate_of_change": 0.09631070638608963, "market_dynamics": 0.404109, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.775002, "high": 71.220001, "low": 70.775002, "close": 71.220001, "volume": 0}, "trend_line": 70.222166, "activity_lines": {"activity_5": 70.791334, "activity_10": 70.775909, "activity_20": 70.351762, "activity_30": 70.28358}, "trend_signal": 1, "fair_value": 66.299872, "relative_strength": -1.256065, "rate_of_change": 0.09835621673867521, "market_dynamics": 0.379845, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.074997, "high": 71.345001, "low": 70.974998, "close": 71.345001, "volume": 0}, "trend_line": 70.294833, "activity_lines": {"activity_5": 70.987668, "activity_10": 70.896637, "activity_20": 70.471571, "activity_30": 70.356021}, "trend_signal": 1, "fair_value": 66.369038, "relative_strength": -1.390135, "rate_of_change": 0.10348157019251669, "market_dynamics": 0.396543, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.629997, "high": 71.629997, "low": 71.014999, "close": 71.245003, "volume": 0}, "trend_line": 70.3445, "activity_lines": {"activity_5": 71.116002, "activity_10": 70.975001, "activity_20": 70.57881, "activity_30": 70.417323}, "trend_signal": 1, "fair_value": 66.441571, "relative_strength": -1.091698, "rate_of_change": 0.0706552642354232, "market_dynamics": 0.515575, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.125, "high": 72.584999, "low": 71.125, "close": 72.584999, "volume": 70}, "trend_line": 70.4275, "activity_lines": {"activity_5": 71.667668, "activity_10": 71.278546, "activity_20": 70.804857, "activity_30": 70.561871}, "trend_signal": 1, "fair_value": 66.525801, "relative_strength": -0.428597, "rate_of_change": 0.1179907455451363, "market_dynamics": 0.775587, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.635002, "high": 72.75, "low": 72.495003, "close": 72.495003, "volume": 95}, "trend_line": 70.501167, "activity_lines": {"activity_5": 72.030668, "activity_10": 71.533001, "activity_20": 71.005858, "activity_30": 70.695258}, "trend_signal": 1, "fair_value": 66.612051, "relative_strength": 0.541083, "rate_of_change": 0.10459976571651752, "market_dynamics": 0.968797, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.669998, "high": 72.669998, "low": 72.139999, "close": 72.485001, "volume": 1001}, "trend_line": 70.554167, "activity_lines": {"activity_5": 72.266335, "activity_10": 71.757092, "activity_20": 71.192263, "activity_30": 70.823248}, "trend_signal": 1, "fair_value": 66.697276, "relative_strength": -2.583961, "rate_of_change": 0.07517606056082941, "market_dynamics": 1.210675, "expectation": {"probability": 59.131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.254997, "high": 72.510002, "low": 72.029999, "close": 71.945, "volume": 1128}, "trend_line": 70.5895, "activity_lines": {"activity_5": 72.237668, "activity_10": 71.857365, "activity_20": 71.317477, "activity_30": 70.912979}, "trend_signal": 1, "fair_value": 66.782789, "relative_strength": -4.219754, "rate_of_change": 0.05007925329200511, "market_dynamics": 1.355839, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.949997, "high": 72.154999, "low": 71.949997, "close": 72.040001, "volume": 24}, "trend_line": 70.605667, "activity_lines": {"activity_5": 72.200668, "activity_10": 71.954547, "activity_20": 71.439977, "activity_30": 71.006559}, "trend_signal": 1, "fair_value": 66.868558, "relative_strength": -6.56574, "rate_of_change": 0.02290283965745022, "market_dynamics": 1.220036, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.925003, "high": 71.955856, "low": 71.5, "close": 71.445, "volume": 191}, "trend_line": 70.620667, "activity_lines": {"activity_5": 71.912334, "activity_10": 71.922728, "activity_20": 71.490405, "activity_30": 71.06071}, "trend_signal": 1, "fair_value": 66.952051, "relative_strength": -7.135899, "rate_of_change": 0.021244753625796878, "market_dynamics": 0.908525, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.525002, "high": 71.879997, "low": 71.525002, "close": 71.644997, "volume": 153}, "trend_line": 70.639333, "activity_lines": {"activity_5": 71.766666, "activity_10": 71.904727, "activity_20": 71.546286, "activity_30": 71.126796}, "trend_signal": 1, "fair_value": 67.037019, "relative_strength": -5.648211, "rate_of_change": 0.02643135613544414, "market_dynamics": 0.468315, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.535004, "high": 71.955002, "low": 71.535004, "close": 71.775002, "volume": 0}, "trend_line": 70.6915, "activity_lines": {"activity_5": 71.721, "activity_10": 71.892, "activity_20": 71.603739, "activity_30": 71.200065}, "trend_signal": 1, "fair_value": 67.122212, "relative_strength": -4.925767, "rate_of_change": 0.07384979130537855, "market_dynamics": 0.100734, "expectation": {"probability": 58.8309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.525002, "high": 72.110001, "low": 71.525002, "close": 72.110001, "volume": 245}, "trend_line": 70.738333, "activity_lines": {"activity_5": 71.834334, "activity_10": 71.930091, "activity_20": 71.681762, "activity_30": 71.291581}, "trend_signal": 1, "fair_value": 67.2075, "relative_strength": -4.070229, "rate_of_change": 0.06624983201656826, "market_dynamics": -0.034538, "expectation": {"probability": 58.907, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.565002, "high": 72.904999, "low": 71.830002, "close": 72.904999, "volume": 170}, "trend_line": 70.855333, "activity_lines": {"activity_5": 72.201667, "activity_10": 72.098818, "activity_20": 71.825524, "activity_30": 71.431366}, "trend_signal": 1, "fair_value": 67.290289, "relative_strength": -1.86391, "rate_of_change": 0.1653982996743851, "market_dynamics": 0.139457, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.980003, "high": 73.110001, "low": 72.580002, "close": 73.084999, "volume": 346}, "trend_line": 70.987333, "activity_lines": {"activity_5": 72.571333, "activity_10": 72.270091, "activity_20": 71.973691, "activity_30": 71.575215}, "trend_signal": 1, "fair_value": 67.377115, "relative_strength": -2.65997, "rate_of_change": 0.1862950809927109, "market_dynamics": 0.37931, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.800003, "high": 73.154999, "low": 72.800003, "close": 72.964996, "volume": 7}, "trend_line": 71.0985, "activity_lines": {"activity_5": 72.791665, "activity_10": 72.410454, "activity_20": 72.099476, "activity_30": 71.702806}, "trend_signal": 1, "fair_value": 67.460064, "relative_strength": -1.931657, "rate_of_change": 0.15660117841023086, "market_dynamics": 0.530882, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.730003, "high": 72.949997, "low": 72.275002, "close": 72.275002, "volume": 21}, "trend_line": 71.159833, "activity_lines": {"activity_5": 72.693999, "activity_10": 72.416818, "activity_20": 72.149833, "activity_30": 71.77871}, "trend_signal": 1, "fair_value": 67.538878, "relative_strength": -3.226813, "rate_of_change": 0.08626482977841268, "market_dynamics": 0.428879, "expectation": {"probability": 59.1197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.275002, "high": 72.455002, "low": 71.870003, "close": 71.834999, "volume": 128}, "trend_line": 71.2385, "activity_lines": {"activity_5": 72.416333, "activity_10": 72.346999, "activity_20": 72.152571, "activity_30": 71.822269}, "trend_signal": 1, "fair_value": 67.613301, "relative_strength": -4.354213, "rate_of_change": 0.11054972543287983, "market_dynamics": 0.077913, "expectation": {"probability": 58.257, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.824997, "high": 72.065002, "low": 71.714996, "close": 72.065002, "volume": 194}, "trend_line": 71.347167, "activity_lines": {"activity_5": 72.233667, "activity_10": 72.321, "activity_20": 72.172405, "activity_30": 71.875592}, "trend_signal": 1, "fair_value": 67.687821, "relative_strength": -2.932315, "rate_of_change": 0.15253970816341858, "market_dynamics": -0.329723, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.114998, "high": 72.355003, "low": 72.114998, "close": 72.355003, "volume": 0}, "trend_line": 71.472667, "activity_lines": {"activity_5": 72.203668, "activity_10": 72.347273, "activity_20": 72.214286, "activity_30": 71.940613}, "trend_signal": 1, "fair_value": 67.767276, "relative_strength": -4.067907, "rate_of_change": 0.17590046707811452, "market_dynamics": -0.619812, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.595001, "high": 72.735001, "low": 69.050003, "close": 71.985001, "volume": 176}, "trend_line": 71.559667, "activity_lines": {"activity_5": 72.099002, "activity_10": 72.289728, "activity_20": 72.210691, "activity_30": 71.973667}, "trend_signal": 1, "fair_value": 67.84125, "relative_strength": -3.24282, "rate_of_change": 0.12172485462170217, "market_dynamics": -0.764071, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.879997, "high": 72.044998, "low": 68.400002, "close": 72.044998, "volume": 28}, "trend_line": 71.648, "activity_lines": {"activity_5": 72.079667, "activity_10": 72.236909, "activity_20": 72.206381, "activity_30": 72.004979}, "trend_signal": 1, "fair_value": 67.916795, "relative_strength": -3.042148, "rate_of_change": 0.1234396465260124, "market_dynamics": -0.824598, "expectation": {"probability": 59.5415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.985001, "high": 71.985001, "low": 71.389999, "close": 71.665001, "volume": 104}, "trend_line": 71.703, "activity_lines": {"activity_5": 71.949001, "activity_10": 72.110091, "activity_20": 72.161953, "activity_30": 72.006076}, "trend_signal": 1, "fair_value": 67.986122, "relative_strength": -5.050867, "rate_of_change": 0.07676418043770493, "market_dynamics": -0.93199, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.254997, "high": 71.254997, "low": 70.75, "close": 70.474998, "volume": 1556}, "trend_line": 71.711167, "activity_lines": {"activity_5": 71.433, "activity_10": 71.775, "activity_20": 72.002667, "activity_30": 71.92685}, "trend_signal": 0, "fair_value": 68.051314, "relative_strength": -6.621513, "rate_of_change": 0.01139003946836291, "market_dynamics": -0.984692, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.980003, "high": 71.400002, "low": 70.949997, "close": 71.375, "volume": 33}, "trend_line": 71.730834, "activity_lines": {"activity_5": 71.322999, "activity_10": 71.647727, "activity_20": 71.932762, "activity_30": 71.905161}, "trend_signal": 0, "fair_value": 68.125417, "relative_strength": -5.831079, "rate_of_change": 0.027425296258249878, "market_dynamics": -1.06263, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.385002, "high": 71.57, "low": 71.184998, "close": 71.184998, "volume": 4740}, "trend_line": 71.7395, "activity_lines": {"activity_5": 71.214999, "activity_10": 71.517, "activity_20": 71.850524, "activity_30": 71.869946}, "trend_signal": 0, "fair_value": 68.196635, "relative_strength": -3.713824, "rate_of_change": 0.012081275954501198, "market_dynamics": -1.006208, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.660004, "high": 71.714996, "low": 71.375, "close": 71.375, "volume": 428}, "trend_line": 71.7495, "activity_lines": {"activity_5": 71.223666, "activity_10": 71.453181, "activity_20": 71.792619, "activity_30": 71.84643}, "trend_signal": 0, "fair_value": 68.266026, "relative_strength": -4.431696, "rate_of_change": 0.013939322130752102, "market_dynamics": -0.983285, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.175003, "high": 71.300003, "low": 71.129997, "close": 71.129997, "volume": 114}, "trend_line": 71.759667, "activity_lines": {"activity_5": 71.195332, "activity_10": 71.361181, "activity_20": 71.716666, "activity_30": 71.806462}, "trend_signal": 0, "fair_value": 68.333077, "relative_strength": -4.158025, "rate_of_change": 0.014170133589774977, "market_dynamics": -1.069344, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 70.955002, "close": 71.019997, "volume": 150}, "trend_line": 71.763833, "activity_lines": {"activity_5": 71.165998, "activity_10": 71.261999, "activity_20": 71.634118, "activity_30": 71.758742}, "trend_signal": 0, "fair_value": 68.395449, "relative_strength": -5.192155, "rate_of_change": 0.005805489593495612, "market_dynamics": -1.105633, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.154999, "high": 72.43, "low": 71.154999, "close": 72.43, "volume": 61}, "trend_line": 71.838, "activity_lines": {"activity_5": 71.570332, "activity_10": 71.438181, "activity_20": 71.690714, "activity_30": 71.80172}, "trend_signal": 0, "fair_value": 68.466218, "relative_strength": -2.692644, "rate_of_change": 0.10334871605867059, "market_dynamics": -0.976181, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.290001, "high": 72.705002, "low": 72.290001, "close": 72.559998, "volume": 101}, "trend_line": 71.902167, "activity_lines": {"activity_5": 71.947665, "activity_10": 71.636635, "activity_20": 71.754999, "activity_30": 71.848301}, "trend_signal": 0, "fair_value": 68.538846, "relative_strength": -2.069473, "rate_of_change": 0.0893218073999998, "market_dynamics": -0.641442, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.800003, "high": 73.360001, "low": 72.800003, "close": 73.235001, "volume": 95}, "trend_line": 71.969333, "activity_lines": {"activity_5": 72.458333, "activity_10": 71.947363, "activity_20": 71.879214, "activity_30": 71.93429}, "trend_signal": 0, "fair_value": 68.616987, "relative_strength": -2.221707, "rate_of_change": 0.0934130399713826, "market_dynamics": -0.120463, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.440002, "high": 73.815002, "low": 73.440002, "close": 73.574997, "volume": 412}, "trend_line": 72.043666, "activity_lines": {"activity_5": 72.958332, "activity_10": 72.298271, "activity_20": 72.028856, "activity_30": 72.037881}, "trend_signal": 0, "fair_value": 68.694679, "relative_strength": -0.286197, "rate_of_change": 0.10328426970414711, "market_dynamics": 0.453227, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.595001, "high": 73.739998, "low": 73.360001, "close": 73.455002, "volume": 688}, "trend_line": 72.117333, "activity_lines": {"activity_5": 73.255333, "activity_10": 72.592636, "activity_20": 72.160095, "activity_30": 72.128935}, "trend_signal": 1, "fair_value": 68.771571, "relative_strength": 0.527082, "rate_of_change": 0.10225326401352253, "market_dynamics": 0.719966, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.214996, "high": 74.370003, "low": 73.080002, "close": 74.355003, "volume": 1001}, "trend_line": 72.176333, "activity_lines": {"activity_5": 73.690001, "activity_10": 72.996454, "activity_20": 72.374428, "activity_30": 72.273301}, "trend_signal": 1, "fair_value": 68.850705, "relative_strength": 3.167538, "rate_of_change": 0.08181112299313328, "market_dynamics": 0.969738, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.925003, "high": 75.93, "low": 74.925003, "close": 75.695, "volume": 691}, "trend_line": 72.283, "activity_lines": {"activity_5": 74.443001, "activity_10": 73.589727, "activity_20": 72.710333, "activity_30": 72.500312}, "trend_signal": 1, "fair_value": 68.933846, "relative_strength": 5.10973, "rate_of_change": 0.14778667129016046, "market_dynamics": 1.120537, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.57, "high": 76.790001, "low": 75.57, "close": 76.855003, "volume": 673}, "trend_line": 72.428667, "activity_lines": {"activity_5": 75.373668, "activity_10": 74.31191, "activity_20": 73.143714, "activity_30": 72.795279}, "trend_signal": 1, "fair_value": 69.024295, "relative_strength": 4.140607, "rate_of_change": 0.20152317972414413, "market_dynamics": 1.239129, "expectation": {"probability": 57.9246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.235001, "high": 76.339996, "low": 75.75, "close": 75.779999, "volume": 278}, "trend_line": 72.5565, "activity_lines": {"activity_5": 75.704668, "activity_10": 74.739001, "activity_20": 73.452905, "activity_30": 73.011494}, "trend_signal": 1, "fair_value": 69.107308, "relative_strength": 2.394551, "rate_of_change": 0.1764950333822869, "market_dynamics": 1.306486, "expectation": {"probability": 56.3179, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.260002, "high": 76.260002, "low": 75.735001, "close": 75.735001, "volume": 533}, "trend_line": 72.679666, "activity_lines": {"activity_5": 75.873668, "activity_10": 75.073364, "activity_20": 73.739024, "activity_30": 73.216559}, "trend_signal": 1, "fair_value": 69.190737, "relative_strength": 2.11722, "rate_of_change": 0.16975184855939532, "market_dynamics": 1.262545, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.720001, "high": 76.510002, "low": 75.720001, "close": 76.355003, "volume": 949}, "trend_line": 72.843333, "activity_lines": {"activity_5": 76.097335, "activity_10": 75.434728, "activity_20": 74.066715, "activity_30": 73.453678}, "trend_signal": 1, "fair_value": 69.276795, "relative_strength": 3.049676, "rate_of_change": 0.22518953237897898, "market_dynamics": 1.302737, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.334999, "high": 77.014999, "low": 76.334999, "close": 77.014999, "volume": 15}, "trend_line": 73.022333, "activity_lines": {"activity_5": 76.407667, "activity_10": 75.844728, "activity_20": 74.438215, "activity_30": 73.722817}, "trend_signal": 1, "fair_value": 69.368942, "relative_strength": 6.578684, "rate_of_change": 0.2457328524492448, "market_dynamics": 1.205518, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.209999, "high": 77.209999, "low": 76.860001, "close": 76.959999, "volume": 536}, "trend_line": 73.195167, "activity_lines": {"activity_5": 76.611667, "activity_10": 76.163728, "activity_20": 74.780524, "activity_30": 73.97686}, "trend_signal": 1, "fair_value": 69.460673, "relative_strength": 5.520302, "rate_of_change": 0.23668649425374372, "market_dynamics": 1.261398, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.379997, "high": 78.279999, "low": 77.209999, "close": 78.044998, "volume": 2555}, "trend_line": 73.393, "activity_lines": {"activity_5": 77.170333, "activity_10": 76.612273, "activity_20": 75.202762, "activity_30": 74.289753}, "trend_signal": 1, "fair_value": 69.55984, "relative_strength": 5.935949, "rate_of_change": 0.27028150642788046, "market_dynamics": 1.43627, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.68, "high": 78.330002, "low": 77.019997, "close": 78.584999, "volume": 2639}, "trend_line": 73.582333, "activity_lines": {"activity_5": 77.757999, "activity_10": 77.077727, "activity_20": 75.646048, "activity_30": 74.62472}, "trend_signal": 1, "fair_value": 69.665289, "relative_strength": 6.254908, "rate_of_change": 0.25797146866868076, "market_dynamics": 1.508148, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.949997, "high": 78.949997, "low": 78.18, "close": 78.18, "volume": 1470}, "trend_line": 73.752166, "activity_lines": {"activity_5": 78.020666, "activity_10": 77.376272, "activity_20": 76.012143, "activity_30": 74.921344}, "trend_signal": 1, "fair_value": 69.765481, "relative_strength": 2.558905, "rate_of_change": 0.23080676172634673, "market_dynamics": 1.645421, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.379997, "high": 77.379997, "low": 76.550003, "close": 76.599998, "volume": 407}, "trend_line": 73.873333, "activity_lines": {"activity_5": 77.634999, "activity_10": 77.317999, "activity_20": 76.195357, "activity_30": 75.105075}, "trend_signal": 1, "fair_value": 69.849263, "relative_strength": 0.560098, "rate_of_change": 0.16428941219163623, "market_dynamics": 1.353288, "expectation": {"probability": 56.3489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.639999, "high": 77.544998, "low": 76.639999, "close": 77.544998, "volume": 540}, "trend_line": 74.049, "activity_lines": {"activity_5": 77.591999, "activity_10": 77.41509, "activity_20": 76.442785, "activity_30": 75.341957}, "trend_signal": 1, "fair_value": 69.949263, "relative_strength": -0.137174, "rate_of_change": 0.23779487518182538, "market_dynamics": 1.018868, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.75, "high": 78.870003, "low": 77.415001, "close": 78.055, "volume": 1483}, "trend_line": 74.256333, "activity_lines": {"activity_5": 77.679999, "activity_10": 77.592363, "activity_20": 76.709404, "activity_30": 75.600408}, "trend_signal": 1, "fair_value": 70.051026, "relative_strength": 0.298482, "rate_of_change": 0.2799943280800434, "market_dynamics": 0.736918, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.245003, "high": 78.245003, "low": 76.864998, "close": 76.864998, "volume": 43}, "trend_line": 74.416333, "activity_lines": {"activity_5": 77.370665, "activity_10": 77.511908, "activity_20": 76.829714, "activity_30": 75.768709}, "trend_signal": 1, "fair_value": 70.142853, "relative_strength": -1.504833, "rate_of_change": 0.21546983743460182, "market_dynamics": 0.228034, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.11306, "high": 77.625, "low": 77.110001, "close": 77.324997, "volume": 113}, "trend_line": 74.581999, "activity_lines": {"activity_5": 77.329331, "activity_10": 77.494544, "activity_20": 76.965999, "activity_30": 75.956365}, "trend_signal": 1, "fair_value": 70.234872, "relative_strength": -0.022814, "rate_of_change": 0.22262048305981652, "market_dynamics": 0.053128, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.268402, "high": 77.775002, "low": 76.945, "close": 77.775002, "volume": 80}, "trend_line": 74.774999, "activity_lines": {"activity_5": 77.494999, "activity_10": 77.541363, "activity_20": 77.121833, "activity_30": 76.162365}, "trend_signal": 1, "fair_value": 70.317372, "relative_strength": -1.071435, "rate_of_change": 0.2587755793458926, "market_dynamics": -0.164538, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.07, "high": 77.07, "low": 74.389999, "close": 74.599998, "volume": 2255}, "trend_line": 74.860166, "activity_lines": {"activity_5": 76.523999, "activity_10": 76.99709, "activity_20": 76.950452, "activity_30": 76.151075}, "trend_signal": 1, "fair_value": 70.380449, "relative_strength": -3.57236, "rate_of_change": 0.11389769460246019, "market_dynamics": -0.510729, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.650002, "high": 74.730003, "low": 74.074997, "close": 74.425003, "volume": 41}, "trend_line": 74.952166, "activity_lines": {"activity_5": 75.691, "activity_10": 76.463909, "activity_20": 76.755904, "activity_30": 76.123}, "trend_signal": 1, "fair_value": 70.447019, "relative_strength": -3.159604, "rate_of_change": 0.12289580015090902, "market_dynamics": -0.716991, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.154999, "high": 74.915001, "low": 74.129997, "close": 74.915001, "volume": 130}, "trend_line": 75.100166, "activity_lines": {"activity_5": 75.263334, "activity_10": 76.085636, "activity_20": 76.603976, "activity_30": 76.120602}, "trend_signal": 1, "fair_value": 70.514103, "relative_strength": -2.618986, "rate_of_change": 0.19745927022308618, "market_dynamics": -0.883253, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.074997, "high": 75.154999, "low": 74.885002, "close": 74.885002, "volume": 0}, "trend_line": 75.217166, "activity_lines": {"activity_5": 74.955668, "activity_10": 75.768637, "activity_20": 76.442238, "activity_30": 76.10672}, "trend_signal": 0, "fair_value": 70.582885, "relative_strength": -2.726111, "rate_of_change": 0.15579193260372343, "market_dynamics": -1.069185, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.055, "high": 75.084999, "low": 73.355003, "close": 73.875, "volume": 0}, "trend_line": 75.306833, "activity_lines": {"activity_5": 74.474001, "activity_10": 75.32791, "activity_20": 76.181786, "activity_30": 76.020129}, "trend_signal": 0, "fair_value": 70.639039, "relative_strength": 3.119421, "rate_of_change": 0.11921081950892899, "market_dynamics": -1.226827, "expectation": {"probability": 54.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.330002, "high": 74.339996, "low": 71.459999, "close": 71.459999, "volume": 191}, "trend_line": 75.309666, "activity_lines": {"activity_5": 73.447334, "activity_10": 74.497637, "activity_20": 75.7, "activity_30": 75.771946}, "trend_signal": 0, "fair_value": 70.676795, "relative_strength": 0.908652, "rate_of_change": 0.0037619428239793772, "market_dynamics": -1.254888, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.18, "high": 71.775002, "low": 71.18, "close": 71.394997, "volume": 1757}, "trend_line": 75.3185, "activity_lines": {"activity_5": 72.608332, "activity_10": 73.766182, "activity_20": 75.237714, "activity_30": 75.519387}, "trend_signal": 0, "fair_value": 70.713654, "relative_strength": -2.86147, "rate_of_change": 0.011730233938354108, "market_dynamics": -1.221406, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.440002, "high": 71.580002, "low": 70.849998, "close": 71.525002, "volume": 403}, "trend_line": 75.335333, "activity_lines": {"activity_5": 72.014666, "activity_10": 73.179455, "activity_20": 74.80869, "activity_30": 75.274645}, "trend_signal": 0, "fair_value": 70.741571, "relative_strength": -4.214806, "rate_of_change": 0.022349090860818294, "market_dynamics": -1.262074, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.464996, "high": 72.135002, "low": 71.349998, "close": 71.794998, "volume": 163}, "trend_line": 75.314167, "activity_lines": {"activity_5": 71.736999, "activity_10": 72.738909, "activity_20": 74.425428, "activity_30": 75.046236}, "trend_signal": 0, "fair_value": 70.773462, "relative_strength": -5.795539, "rate_of_change": -0.028095714397397047, "market_dynamics": -1.285108, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.764999, "high": 72.239998, "low": 71.764999, "close": 72.099998, "volume": 1021}, "trend_line": 75.298833, "activity_lines": {"activity_5": 71.766999, "activity_10": 72.454363, "activity_20": 74.092928, "activity_30": 74.838871}, "trend_signal": 0, "fair_value": 70.800064, "relative_strength": -4.911819, "rate_of_change": -0.020360047267064297, "market_dynamics": -1.226379, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.339996, "high": 73.349998, "low": 72.610001, "close": 73.184998, "volume": 3798}, "trend_line": 75.297166, "activity_lines": {"activity_5": 72.276998, "activity_10": 72.470272, "activity_20": 73.887166, "activity_30": 74.702494}, "trend_signal": 0, "fair_value": 70.838974, "relative_strength": -4.911514, "rate_of_change": -0.002213845731178387, "market_dynamics": -1.125707, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.485001, "high": 72.485001, "low": 71.940002, "close": 72.029999, "volume": 103}, "trend_line": 75.245666, "activity_lines": {"activity_5": 72.286999, "activity_10": 72.301908, "activity_20": 73.58938, "activity_30": 74.491709}, "trend_signal": 0, "fair_value": 70.877083, "relative_strength": -6.699592, "rate_of_change": -0.0683956684372481, "market_dynamics": -1.091762, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.940002, "high": 72.32, "low": 71.919998, "close": 72.010002, "volume": 1}, "trend_line": 75.1975, "activity_lines": {"activity_5": 72.248, "activity_10": 72.173454, "activity_20": 73.318333, "activity_30": 74.282957}, "trend_signal": 0, "fair_value": 70.912724, "relative_strength": -7.2103, "rate_of_change": -0.06401166015328354, "market_dynamics": -1.041589, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.5, "high": 71.860001, "low": 71.279999, "close": 71.809998, "volume": 13}, "trend_line": 75.112666, "activity_lines": {"activity_5": 72.109999, "activity_10": 72.061454, "activity_20": 73.059547, "activity_30": 74.064408}, "trend_signal": 0, "fair_value": 70.941699, "relative_strength": -8.029794, "rate_of_change": -0.11281492070880114, "market_dynamics": -1.069373, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.610001, "high": 71.68, "low": 70.75, "close": 70.815002, "volume": 190}, "trend_line": 74.95, "activity_lines": {"activity_5": 71.639334, "activity_10": 71.824454, "activity_20": 72.736333, "activity_30": 73.787139}, "trend_signal": 0, "fair_value": 70.961923, "relative_strength": -9.247058, "rate_of_change": -0.21656267665962162, "market_dynamics": -1.195174, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.68, "high": 71.5, "low": 70.68, "close": 71.139999, "volume": 194}, "trend_line": 74.7595, "activity_lines": {"activity_5": 71.362667, "activity_10": 71.702181, "activity_20": 72.471619, "activity_30": 73.541333}, "trend_signal": 0, "fair_value": 70.987756, "relative_strength": -7.888336, "rate_of_change": -0.25416944629753185, "market_dynamics": -1.088571, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.010002, "high": 71.010002, "low": 70.035004, "close": 70.035004, "volume": 0}, "trend_line": 74.568, "activity_lines": {"activity_5": 70.854001, "activity_10": 71.384819, "activity_20": 72.132167, "activity_30": 73.236527}, "trend_signal": 0, "fair_value": 71.000192, "relative_strength": -9.374876, "rate_of_change": -0.2561547361873807, "market_dynamics": -1.05577, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.25, "high": 71.25, "low": 69.709999, "close": 69.760002, "volume": 300}, "trend_line": 74.368833, "activity_lines": {"activity_5": 70.386668, "activity_10": 71.042183, "activity_20": 71.804715, "activity_30": 72.926333}, "trend_signal": 0, "fair_value": 71.001507, "relative_strength": -9.797905, "rate_of_change": -0.2670944641132963, "market_dynamics": -0.979051, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.0, "high": 70.370003, "low": 70.0, "close": 70.309998, "volume": 490}, "trend_line": 74.167333, "activity_lines": {"activity_5": 70.252667, "activity_10": 70.831637, "activity_20": 71.563476, "activity_30": 72.664473}, "trend_signal": 0, "fair_value": 71.002212, "relative_strength": -10.122856, "rate_of_change": -0.2709468360220145, "market_dynamics": -0.812952, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.385002, "high": 70.974998, "low": 70.385002, "close": 70.614998, "volume": 0}, "trend_line": 73.954, "activity_lines": {"activity_5": 70.320333, "activity_10": 70.703546, "activity_20": 71.38469, "activity_30": 72.43529}, "trend_signal": 0, "fair_value": 71.01016, "relative_strength": -10.050565, "rate_of_change": -0.2876374157878992, "market_dynamics": -0.657269, "expectation": {"probability": 50.3694, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.285004, "high": 70.285004, "low": 69.955002, "close": 70.195, "volume": 0}, "trend_line": 73.7285, "activity_lines": {"activity_5": 70.261333, "activity_10": 70.526091, "activity_20": 71.2, "activity_30": 72.192774}, "trend_signal": 0, "fair_value": 71.014455, "relative_strength": -11.640792, "rate_of_change": -0.304919274143382, "market_dynamics": -0.466432, "expectation": {"probability": 47.4004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.904999, "high": 72.080002, "low": 70.904999, "close": 71.455002, "volume": 19}, "trend_line": 73.508833, "activity_lines": {"activity_5": 70.685333, "activity_10": 70.632091, "activity_20": 71.156286, "activity_30": 72.046097}, "trend_signal": 0, "fair_value": 71.024391, "relative_strength": -9.356565, "rate_of_change": -0.2979404165282098, "market_dynamics": -0.158471, "expectation": {"probability": 51.2127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.290001, "high": 71.300003, "low": 70.754997, "close": 70.754997, "volume": 564}, "trend_line": 73.247833, "activity_lines": {"activity_5": 70.781332, "activity_10": 70.621272, "activity_20": 71.060047, "activity_30": 71.86843}, "trend_signal": 0, "fair_value": 71.034039, "relative_strength": -10.305341, "rate_of_change": -0.355059370892197, "market_dynamics": -0.012948, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.144997, "high": 71.144997, "low": 70.449997, "close": 70.544998, "volume": 11}, "trend_line": 72.993333, "activity_lines": {"activity_5": 70.740999, "activity_10": 70.59509, "activity_20": 70.963619, "activity_30": 71.694053}, "trend_signal": 0, "fair_value": 71.033045, "relative_strength": -10.815655, "rate_of_change": -0.3474505518818462, "market_dynamics": 0.006508, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.879997, "high": 71.300003, "low": 70.544998, "close": 70.544998, "volume": 467}, "trend_line": 72.7915, "activity_lines": {"activity_5": 70.684998, "activity_10": 70.591908, "activity_20": 70.887857, "activity_30": 71.536096}, "trend_signal": 0, "fair_value": 71.02984, "relative_strength": -12.387626, "rate_of_change": -0.2765088148530054, "market_dynamics": 0.128836, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.010002, "high": 71.25, "low": 70.775002, "close": 70.775002, "volume": 3265}, "trend_line": 72.565833, "activity_lines": {"activity_5": 70.710333, "activity_10": 70.635454, "activity_20": 70.849857, "activity_30": 71.406}, "trend_signal": 0, "fair_value": 71.028782, "relative_strength": -10.656448, "rate_of_change": -0.31001834005344225, "market_dynamics": 0.239531, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.709999, "high": 71.25, "low": 70.574997, "close": 70.574997, "volume": 35}, "trend_line": 72.3165, "activity_lines": {"activity_5": 70.630332, "activity_10": 70.649272, "activity_20": 70.796071, "activity_30": 71.277559}, "trend_signal": 0, "fair_value": 71.026667, "relative_strength": -10.905206, "rate_of_change": -0.34359558719596445, "market_dynamics": 0.244289, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.690002, "high": 70.970001, "low": 70.690002, "close": 70.805, "volume": 4}, "trend_line": 72.1145, "activity_lines": {"activity_5": 70.685666, "activity_10": 70.69509, "activity_20": 70.768095, "activity_30": 71.180043}, "trend_signal": 0, "fair_value": 71.025128, "relative_strength": -11.13926, "rate_of_change": -0.27932767763926375, "market_dynamics": 0.357184, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.879997, "high": 73.900002, "low": 70.050003, "close": 70.720001, "volume": 518}, "trend_line": 71.894333, "activity_lines": {"activity_5": 70.709333, "activity_10": 70.706454, "activity_20": 70.735452, "activity_30": 71.090075}, "trend_signal": 0, "fair_value": 71.009359, "relative_strength": -10.409947, "rate_of_change": -0.305301985037688, "market_dynamics": 0.485416, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.565002, "high": 70.860001, "low": 70.470001, "close": 71.065002, "volume": 801}, "trend_line": 71.670667, "activity_lines": {"activity_5": 70.836334, "activity_10": 70.773091, "activity_20": 70.740786, "activity_30": 71.03657}, "trend_signal": 0, "fair_value": 70.998878, "relative_strength": -10.455996, "rate_of_change": -0.3111037972909611, "market_dynamics": 0.523731, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.910004, "high": 71.135002, "low": 70.864998, "close": 70.864998, "volume": 112}, "trend_line": 71.546167, "activity_lines": {"activity_5": 70.862, "activity_10": 70.795181, "activity_20": 70.732, "activity_30": 70.984591}, "trend_signal": 0, "fair_value": 70.986314, "relative_strength": -12.398312, "rate_of_change": -0.1737112339138655, "market_dynamics": 0.667676, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.040001, "high": 72.029999, "low": 71.040001, "close": 71.644997, "volume": 938}, "trend_line": 71.4535, "activity_lines": {"activity_5": 71.141666, "activity_10": 70.946908, "activity_20": 70.808547, "activity_30": 70.990967}, "trend_signal": 0, "fair_value": 70.976603, "relative_strength": -10.594346, "rate_of_change": -0.12952056537143578, "market_dynamics": 0.911468, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.644997, "high": 71.900002, "low": 71.495003, "close": 71.495003, "volume": 412}, "trend_line": 71.3395, "activity_lines": {"activity_5": 71.3, "activity_10": 71.067909, "activity_20": 70.872643, "activity_30": 70.993645}, "trend_signal": 0, "fair_value": 70.968173, "relative_strength": -9.857999, "rate_of_change": -0.15954431903266364, "market_dynamics": 1.027954, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.504997, "high": 71.885002, "low": 71.504997, "close": 71.785248, "volume": 25}, "trend_line": 71.236175, "activity_lines": {"activity_5": 71.509083, "activity_10": 71.228227, "activity_20": 70.966833, "activity_30": 71.022403}, "trend_signal": 0, "fair_value": 70.968047, "relative_strength": -11.927516, "rate_of_change": -0.14483561000567444, "market_dynamics": 1.108381, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.790001, "high": 72.425003, "low": 71.595001, "close": 72.425003, "volume": 0}, "trend_line": 71.187841, "activity_lines": {"activity_5": 71.860401, "activity_10": 71.482314, "activity_20": 71.12207, "activity_30": 71.099101}, "trend_signal": 0, "fair_value": 70.970098, "relative_strength": -11.490126, "rate_of_change": -0.06785035833268278, "market_dynamics": 1.286647, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.57, "high": 72.790001, "low": 72.195, "close": 72.195, "volume": 1911}, "trend_line": 71.212341, "activity_lines": {"activity_5": 72.044384, "activity_10": 71.6604, "activity_20": 71.247736, "activity_30": 71.164079}, "trend_signal": 0, "fair_value": 70.989008, "relative_strength": -11.098736, "rate_of_change": 0.03441598966316324, "market_dynamics": 1.368797, "expectation": {"probability": 52.8917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.300003, "high": 72.300003, "low": 71.864998, "close": 72.040001, "volume": 123}, "trend_line": 71.233842, "activity_lines": {"activity_5": 72.088034, "activity_10": 71.784487, "activity_20": 71.353615, "activity_30": 71.217477}, "trend_signal": 0, "fair_value": 71.008143, "relative_strength": -11.034468, "rate_of_change": 0.030192800430476875, "market_dynamics": 1.399767, "expectation": {"probability": 52.393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.154999, "high": 72.824997, "low": 72.154999, "close": 72.824997, "volume": 0}, "trend_line": 71.277175, "activity_lines": {"activity_5": 72.367016, "activity_10": 72.024663, "activity_20": 71.524709, "activity_30": 71.320132}, "trend_signal": 1, "fair_value": 71.033463, "relative_strength": -8.216235, "rate_of_change": 0.06083204104027418, "market_dynamics": 1.453707, "expectation": {"probability": 54.5069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.68, "high": 72.68, "low": 72.264999, "close": 72.300003, "volume": 1718}, "trend_line": 71.294008, "activity_lines": {"activity_5": 72.382334, "activity_10": 72.132659, "activity_20": 71.631208, "activity_30": 71.386121}, "trend_signal": 1, "fair_value": 71.059104, "relative_strength": -10.218567, "rate_of_change": 0.023616255835062803, "market_dynamics": 1.500047, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.150002, "high": 72.264999, "low": 71.889999, "close": 72.135002, "volume": 2329}, "trend_line": 71.295175, "activity_lines": {"activity_5": 72.308334, "activity_10": 72.181928, "activity_20": 71.712517, "activity_30": 71.440379}, "trend_signal": 1, "fair_value": 71.085386, "relative_strength": -9.580714, "rate_of_change": 0.001636883705563664, "market_dynamics": 1.44482, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.245003, "high": 72.245003, "low": 71.485001, "close": 71.565002, "volume": 0}, "trend_line": 71.241175, "activity_lines": {"activity_5": 72.063668, "activity_10": 72.108106, "activity_20": 71.732302, "activity_30": 71.457787}, "trend_signal": 1, "fair_value": 71.109938, "relative_strength": -9.75305, "rate_of_change": -0.07574145094671841, "market_dynamics": 1.204348, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.440002, "high": 71.669998, "low": 71.364998, "close": 71.745003, "volume": 50}, "trend_line": 71.231675, "activity_lines": {"activity_5": 71.921002, "activity_10": 72.054283, "activity_20": 71.762706, "activity_30": 71.490292}, "trend_signal": 1, "fair_value": 71.135675, "relative_strength": -11.324204, "rate_of_change": -0.01333498499990031, "market_dynamics": 0.929272, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.504997, "high": 71.504997, "low": 71.269997, "close": 71.355003, "volume": 790}, "trend_line": 71.209842, "activity_lines": {"activity_5": 71.668003, "activity_10": 71.927734, "activity_20": 71.754586, "activity_30": 71.498248}, "trend_signal": 1, "fair_value": 71.161091, "relative_strength": -11.104624, "rate_of_change": -0.030650690159961674, "market_dynamics": 0.553112, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.535004, "high": 71.695, "low": 71.410004, "close": 71.695, "volume": 85}, "trend_line": 71.206009, "activity_lines": {"activity_5": 71.626335, "activity_10": 71.865547, "activity_20": 71.775989, "activity_30": 71.529549}, "trend_signal": 1, "fair_value": 71.185194, "relative_strength": -10.921312, "rate_of_change": -0.005382682916218517, "market_dynamics": 0.160295, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.93, "high": 72.290001, "low": 71.93, "close": 72.459999, "volume": 0}, "trend_line": 71.260842, "activity_lines": {"activity_5": 71.880001, "activity_10": 71.944092, "activity_20": 71.864773, "activity_30": 71.610452}, "trend_signal": 1, "fair_value": 71.222502, "relative_strength": -11.012078, "rate_of_change": 0.07700614143393732, "market_dynamics": 0.154502, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.18, "high": 72.724998, "low": 72.18, "close": 72.724998, "volume": 2}, "trend_line": 71.313675, "activity_lines": {"activity_5": 72.200333, "activity_10": 72.070182, "activity_20": 71.969677, "activity_30": 71.704913}, "trend_signal": 1, "fair_value": 71.261797, "relative_strength": -11.209572, "rate_of_change": 0.07414029713542648, "market_dynamics": 0.158727, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.519997, "high": 72.519997, "low": 71.760002, "close": 71.760002, "volume": 33}, "trend_line": 71.371175, "activity_lines": {"activity_5": 72.121667, "activity_10": 72.011183, "activity_20": 71.97339, "activity_30": 71.733709}, "trend_signal": 1, "fair_value": 71.295162, "relative_strength": -11.181028, "rate_of_change": 0.08062969689893325, "market_dynamics": 0.040207, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.044998, "high": 71.095001, "low": 70.510002, "close": 71.095001, "volume": 100}, "trend_line": 71.415675, "activity_lines": {"activity_5": 71.820334, "activity_10": 71.836364, "activity_20": 71.908127, "activity_30": 71.715891}, "trend_signal": 1, "fair_value": 71.323239, "relative_strength": -12.272934, "rate_of_change": 0.06235010142399831, "market_dynamics": -0.129721, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.565002, "high": 71.650002, "low": 71.544998, "close": 71.544998, "volume": 202}, "trend_line": 71.456842, "activity_lines": {"activity_5": 71.686333, "activity_10": 71.774818, "activity_20": 71.88434, "activity_30": 71.724234}, "trend_signal": 1, "fair_value": 71.347213, "relative_strength": -12.523466, "rate_of_change": 0.05764420766169544, "market_dynamics": -0.367533, "expectation": {"probability": 54.3414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.059998, "high": 71.285004, "low": 71.025002, "close": 71.275002, "volume": 100}, "trend_line": 71.478842, "activity_lines": {"activity_5": 71.472334, "activity_10": 71.67791, "activity_20": 71.83091, "activity_30": 71.712503}, "trend_signal": 0, "fair_value": 71.368335, "relative_strength": -13.073103, "rate_of_change": 0.030787814552461712, "market_dynamics": -0.643193, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.379997, "high": 71.949997, "low": 71.379997, "close": 71.860001, "volume": 1500}, "trend_line": 71.534342, "activity_lines": {"activity_5": 71.532334, "activity_10": 71.703, "activity_20": 71.832195, "activity_30": 71.737094}, "trend_signal": 0, "fair_value": 71.388399, "relative_strength": -13.866482, "rate_of_change": 0.07764535413149949, "market_dynamics": -0.540132, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.760002, "high": 71.839996, "low": 71.709999, "close": 71.709999, "volume": 1114}, "trend_line": 71.542842, "activity_lines": {"activity_5": 71.6, "activity_10": 71.695455, "activity_20": 71.814455, "activity_30": 71.748426}, "trend_signal": 1, "fair_value": 71.409008, "relative_strength": -15.338117, "rate_of_change": 0.011882404677739196, "market_dynamics": -0.420026, "expectation": {"probability": 53.1445, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.540001, "high": 73.32, "low": 72.540001, "close": 73.110001, "volume": 415}, "trend_line": 71.621342, "activity_lines": {"activity_5": 72.137667, "activity_10": 71.943091, "activity_20": 71.92974, "activity_30": 71.849533}, "trend_signal": 1, "fair_value": 71.440739, "relative_strength": -8.094943, "rate_of_change": 0.10972446411900347, "market_dynamics": -0.083732, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.160004, "high": 74.154999, "low": 72.82, "close": 74.154999, "volume": 7144}, "trend_line": 71.741675, "activity_lines": {"activity_5": 72.889333, "activity_10": 72.348818, "activity_20": 72.136858, "activity_30": 72.012995}, "trend_signal": 1, "fair_value": 71.479072, "relative_strength": -6.241726, "rate_of_change": 0.1680127691547615, "market_dynamics": 0.510057, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.919998, "high": 73.919998, "low": 73.300003, "close": 73.455002, "volume": 1968}, "trend_line": 71.838675, "activity_lines": {"activity_5": 73.233667, "activity_10": 72.582546, "activity_20": 72.266024, "activity_30": 72.123532}, "trend_signal": 1, "fair_value": 71.516123, "relative_strength": -3.613412, "rate_of_change": 0.13520732544925135, "market_dynamics": 0.820195, "expectation": {"probability": 54.4097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.900002, "high": 74.970001, "low": 73.169998, "close": 73.754997, "volume": 6371}, "trend_line": 71.938009, "activity_lines": {"activity_5": 73.532666, "activity_10": 72.852727, "activity_20": 72.418857, "activity_30": 72.247166}, "trend_signal": 1, "fair_value": 71.558816, "relative_strength": -3.394595, "rate_of_change": 0.1382737084168088, "market_dynamics": 1.292837, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.235001, "high": 74.235001, "low": 73.169998, "close": 73.625, "volume": 1324}, "trend_line": 72.039675, "activity_lines": {"activity_5": 73.662, "activity_10": 73.080545, "activity_20": 72.551881, "activity_30": 72.356004}, "trend_signal": 1, "fair_value": 71.602534, "relative_strength": -7.405607, "rate_of_change": 0.14132445617171405, "market_dynamics": 1.406159, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 72.449997, "close": 72.540001, "volume": 1315}, "trend_line": 72.097509, "activity_lines": {"activity_5": 73.302, "activity_10": 73.077182, "activity_20": 72.574024, "activity_30": 72.388283}, "trend_signal": 1, "fair_value": 71.641476, "relative_strength": -9.697898, "rate_of_change": 0.08028076195513058, "market_dynamics": 1.110221, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.790001, "high": 72.790001, "low": 71.849998, "close": 72.154999, "volume": 44}, "trend_line": 72.145342, "activity_lines": {"activity_5": 72.851666, "activity_10": 72.977545, "activity_20": 72.560857, "activity_30": 72.391992}, "trend_signal": 1, "fair_value": 71.677117, "relative_strength": -10.318137, "rate_of_change": 0.0663448719150576, "market_dynamics": 0.757041, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.285004, "high": 72.809998, "low": 72.285004, "close": 72.809998, "volume": 0}, "trend_line": 72.203509, "activity_lines": {"activity_5": 72.752999, "activity_10": 72.985909, "activity_20": 72.610762, "activity_30": 72.434873}, "trend_signal": 1, "fair_value": 71.718912, "relative_strength": -6.635227, "rate_of_change": 0.08062474774878386, "market_dynamics": 0.38748, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.739998, "high": 73.010002, "low": 72.529999, "close": 72.529999, "volume": 800}, "trend_line": 72.259009, "activity_lines": {"activity_5": 72.603999, "activity_10": 72.915454, "activity_20": 72.630785, "activity_30": 72.455937}, "trend_signal": 1, "fair_value": 71.757598, "relative_strength": -6.534105, "rate_of_change": 0.07686607031800798, "market_dynamics": 0.126605, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.540001, "high": 72.93, "low": 72.349998, "close": 72.535004, "volume": 1111}, "trend_line": 72.288676, "activity_lines": {"activity_5": 72.538334, "activity_10": 72.833727, "activity_20": 72.646691, "activity_30": 72.473743}, "trend_signal": 1, "fair_value": 71.789681, "relative_strength": -5.006011, "rate_of_change": 0.0410564722801405, "market_dynamics": 0.050344, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.5, "high": 73.525002, "low": 72.5, "close": 73.525002, "volume": 138}, "trend_line": 72.356342, "activity_lines": {"activity_5": 72.875335, "activity_10": 72.917, "activity_20": 72.753119, "activity_30": 72.553506}, "trend_signal": 1, "fair_value": 71.825611, "relative_strength": -3.049747, "rate_of_change": 0.09360525568348031, "market_dynamics": 0.177432, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.440002, "high": 73.815002, "low": 72.220001, "close": 73.714996, "volume": 305}, "trend_line": 72.420667, "activity_lines": {"activity_5": 73.21, "activity_10": 73.027272, "activity_20": 72.867309, "activity_30": 72.641161}, "trend_signal": 1, "fair_value": 71.857822, "relative_strength": -5.015693, "rate_of_change": 0.08890029294183588, "market_dynamics": 0.300193, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.620003, "high": 73.620003, "low": 73.360001, "close": 73.315002, "volume": 979}, "trend_line": 72.450334, "activity_lines": {"activity_5": 73.307334, "activity_10": 73.072818, "activity_20": 72.933786, "activity_30": 72.69886}, "trend_signal": 1, "fair_value": 71.887982, "relative_strength": -4.725817, "rate_of_change": 0.040964825689886894, "market_dynamics": 0.332992, "expectation": {"probability": 54.5301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc754012-6d70-4ad8-b562-5b14a923fbc8/", "share_image": "https://sharemaestro.com/terminal/dc754012-6d70-4ad8-b562-5b14a923fbc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}