{"ticker": {"uuid": "dc75dde7-d33a-4265-a96e-9eeb12e14123", "symbol": "1488", "name": "Best Food Holding Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1488 rose 21.43%, moving from 0.70 to 0.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.77 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 31.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.85"}, {"label": "12-Week Change", "value": "21.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.77"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 250000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.809455, "activity_20": 0.778857, "activity_30": 0.750151}, "trend_signal": 1, "fair_value": 0.9025, "relative_strength": 14.768803, "rate_of_change": 0.5206344158231939, "market_dynamics": 0.701475, "expectation": {"probability": 31.9865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 876000}, "trend_line": 0.864, "activity_lines": {"activity_5": 1.016667, "activity_10": 1.017455, "activity_20": 0.962762, "activity_30": 0.918796}, "trend_signal": 1, "fair_value": 0.760609, "relative_strength": 32.709805, "rate_of_change": 1.2895662368112557, "market_dynamics": 0.992097, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.05, "close": 1.25, "volume": 1038000}, "trend_line": 0.883, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.063091, "activity_20": 0.994857, "activity_30": 0.943699}, "trend_signal": 1, "fair_value": 0.764006, "relative_strength": 47.001678, "rate_of_change": 2.199074074074076, "market_dynamics": 1.116102, "expectation": {"probability": 36.9761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 100000}, "trend_line": 0.898333, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.100182, "activity_20": 1.024429, "activity_30": 0.967376}, "trend_signal": 1, "fair_value": 0.767532, "relative_strength": 54.129747, "rate_of_change": 1.7364665911664825, "market_dynamics": 1.283029, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.06, "close": 1.23, "volume": 476000}, "trend_line": 0.913333, "activity_lines": {"activity_5": 1.204, "activity_10": 1.128727, "activity_20": 1.05019, "activity_30": 0.988774}, "trend_signal": 1, "fair_value": 0.770673, "relative_strength": 49.668527, "rate_of_change": 1.6697594321927283, "market_dynamics": 1.365014, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.13, "close": 1.14, "volume": 248000}, "trend_line": 0.924, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.137818, "activity_20": 1.065476, "activity_30": 1.003398}, "trend_signal": 1, "fair_value": 0.773494, "relative_strength": 41.468649, "rate_of_change": 1.1679201342774317, "market_dynamics": 1.168411, "expectation": {"probability": 37.2178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 786000}, "trend_line": 0.936667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.152727, "activity_20": 1.083095, "activity_30": 1.019914}, "trend_signal": 1, "fair_value": 0.776699, "relative_strength": 37.329903, "rate_of_change": 1.370887445887444, "market_dynamics": 1.106404, "expectation": {"probability": 36.4182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.1, "close": 1.13, "volume": 176000}, "trend_line": 0.95, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.156364, "activity_20": 1.094048, "activity_30": 1.032387}, "trend_signal": 1, "fair_value": 0.779391, "relative_strength": 32.750757, "rate_of_change": 1.4234514507290135, "market_dynamics": 0.850097, "expectation": {"probability": 37.6207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.13, "high": 1.15, "low": 1.13, "close": 1.15, "volume": 386000}, "trend_line": 0.965, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.162182, "activity_20": 1.105476, "activity_30": 1.04529}, "trend_signal": 1, "fair_value": 0.782404, "relative_strength": 28.421947, "rate_of_change": 1.578947368421054, "market_dynamics": 0.535292, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.04, "close": 1.05, "volume": 324000}, "trend_line": 0.975333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.146364, "activity_20": 1.105905, "activity_30": 1.050774}, "trend_signal": 1, "fair_value": 0.784968, "relative_strength": 18.749444, "rate_of_change": 1.0707772020725428, "market_dynamics": 0.201657, "expectation": {"probability": 38.0929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.05, "high": 1.21, "low": 0.98, "close": 1.21, "volume": 2676000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.158, "activity_20": 1.120619, "activity_30": 1.065914}, "trend_signal": 1, "fair_value": 0.788558, "relative_strength": 38.628257, "rate_of_change": 1.332878104196209, "market_dynamics": -0.003416, "expectation": {"probability": 34.8278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.05, "close": 1.12, "volume": 890000}, "trend_line": 0.999, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.149455, "activity_20": 1.125143, "activity_30": 1.074409}, "trend_signal": 1, "fair_value": 0.791571, "relative_strength": 34.909793, "rate_of_change": 1.0792921009416847, "market_dynamics": -0.130179, "expectation": {"probability": 38.1351, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 20000}, "trend_line": 1.015, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.154727, "activity_20": 1.136095, "activity_30": 1.087376}, "trend_signal": 1, "fair_value": 0.795096, "relative_strength": 41.52171, "rate_of_change": 1.601601601601592, "market_dynamics": -0.184136, "expectation": {"probability": 34.9814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.26, "low": 1.0, "close": 1.2, "volume": 14714000}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.160909, "activity_20": 1.145048, "activity_30": 1.099312}, "trend_signal": 1, "fair_value": 0.798622, "relative_strength": 38.012888, "rate_of_change": 1.1494581280788272, "market_dynamics": 0.087315, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.09, "close": 1.15, "volume": 304000}, "trend_line": 1.037333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.158909, "activity_20": 1.14819, "activity_30": 1.107269}, "trend_signal": 1, "fair_value": 0.801827, "relative_strength": 32.200857, "rate_of_change": 1.03889576659229, "market_dynamics": -0.157011, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.048, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.158364, "activity_20": 1.150905, "activity_30": 1.114538}, "trend_signal": 1, "fair_value": 0.805673, "relative_strength": 31.05684, "rate_of_change": 1.0283100990713667, "market_dynamics": -0.235214, "expectation": {"probability": 35.1411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.06, "close": 1.12, "volume": 222000}, "trend_line": 1.059333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.152182, "activity_20": 1.150333, "activity_30": 1.119183}, "trend_signal": 1, "fair_value": 0.809519, "relative_strength": 27.44202, "rate_of_change": 1.081393129770996, "market_dynamics": -0.419876, "expectation": {"probability": 37.1331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.12, "volume": 16000}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.147091, "activity_20": 1.149476, "activity_30": 1.123097}, "trend_signal": 1, "fair_value": 0.813173, "relative_strength": 27.97292, "rate_of_change": 0.9125553532269711, "market_dynamics": -0.763388, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.078333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.142182, "activity_20": 1.148286, "activity_30": 1.126387}, "trend_signal": 1, "fair_value": 0.817468, "relative_strength": 29.155787, "rate_of_change": 0.8730589335827911, "market_dynamics": -0.890014, "expectation": {"probability": 33.5979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.08, "close": 1.13, "volume": 10000}, "trend_line": 1.087667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.139636, "activity_20": 1.147286, "activity_30": 1.12972}, "trend_signal": 1, "fair_value": 0.821827, "relative_strength": 26.927618, "rate_of_change": 0.8655953216677922, "market_dynamics": -0.921405, "expectation": {"probability": 33.1556, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.07, "close": 1.09, "volume": 146000}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.112667, "activity_10": 1.128364, "activity_20": 1.141667, "activity_30": 1.129871}, "trend_signal": 1, "fair_value": 0.826186, "relative_strength": 26.23108, "rate_of_change": 0.6741953189717105, "market_dynamics": -1.006265, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.09, "high": 1.23, "low": 1.09, "close": 1.2, "volume": 284000}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.139273, "activity_20": 1.146095, "activity_30": 1.136645}, "trend_signal": 1, "fair_value": 0.831122, "relative_strength": 35.918133, "rate_of_change": 1.0045662100456731, "market_dynamics": -0.794463, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.08, "volume": 34000}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.126909, "activity_20": 1.138524, "activity_30": 1.134968}, "trend_signal": 1, "fair_value": 0.835385, "relative_strength": 19.540689, "rate_of_change": 0.904159132007234, "market_dynamics": -0.845685, "expectation": {"probability": 37.9581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.85, "close": 0.86, "volume": 454000}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.035333, "activity_10": 1.076727, "activity_20": 1.11081, "activity_30": 1.118452}, "trend_signal": 0, "fair_value": 0.838045, "relative_strength": -2.505827, "rate_of_change": -0.3584229390681007, "market_dynamics": -1.031605, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 2000}, "trend_line": 1.103333, "activity_lines": {"activity_5": 0.944667, "activity_10": 1.021818, "activity_20": 1.079238, "activity_30": 1.098323}, "trend_signal": 0, "fair_value": 0.840032, "relative_strength": -10.880339, "rate_of_change": -0.779406474820162, "market_dynamics": -1.099461, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 1.094667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.973273, "activity_20": 1.049714, "activity_30": 1.078753}, "trend_signal": 0, "fair_value": 0.842244, "relative_strength": -11.434477, "rate_of_change": -0.7854383037577813, "market_dynamics": -1.451944, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 1.03, "low": 0.8, "close": 0.94, "volume": 56000}, "trend_line": 1.090667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.956545, "activity_20": 1.035143, "activity_30": 1.068774}, "trend_signal": 0, "fair_value": 0.845513, "relative_strength": 8.004043, "rate_of_change": -0.36540792770769587, "market_dynamics": -1.473238, "expectation": {"probability": 34.4302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.94, "close": 1.03, "volume": 436000}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.918, "activity_10": 0.959455, "activity_20": 1.030286, "activity_30": 1.06486}, "trend_signal": 0, "fair_value": 0.848205, "relative_strength": 20.954986, "rate_of_change": -0.06115523803323775, "market_dynamics": -1.233388, "expectation": {"probability": 34.4302, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 200000}, "trend_line": 1.092, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.962182, "activity_20": 1.024952, "activity_30": 1.060344}, "trend_signal": 0, "fair_value": 0.851635, "relative_strength": 15.678079, "rate_of_change": 0.18348623853211024, "market_dynamics": -0.992151, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.966727, "activity_20": 1.020238, "activity_30": 1.055699}, "trend_signal": 0, "fair_value": 0.855192, "relative_strength": 17.790811, "rate_of_change": 0.1831501831501833, "market_dynamics": -0.736978, "expectation": {"probability": 34.623, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.02, "high": 1.03, "low": 1.02, "close": 1.03, "volume": 200000}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.975091, "activity_20": 1.016619, "activity_30": 1.05157}, "trend_signal": 0, "fair_value": 0.856987, "relative_strength": 12.986386, "rate_of_change": 0.0914076782449625, "market_dynamics": -0.464199, "expectation": {"probability": 34.4708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.016667, "activity_10": 0.979091, "activity_20": 1.011, "activity_30": 1.045441}, "trend_signal": 0, "fair_value": 0.859872, "relative_strength": 12.075871, "rate_of_change": -0.24356164383561416, "market_dynamics": -0.394093, "expectation": {"probability": 36.3907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.01, "activity_10": 0.986727, "activity_20": 1.005952, "activity_30": 1.039484}, "trend_signal": 0, "fair_value": 0.861987, "relative_strength": 13.120806, "rate_of_change": -0.7628626069156497, "market_dynamics": -0.295594, "expectation": {"probability": 34.0666, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.075667, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.995818, "activity_20": 1.001857, "activity_30": 1.034065}, "trend_signal": 0, "fair_value": 0.864231, "relative_strength": 18.817375, "rate_of_change": -0.7687269372693861, "market_dynamics": -0.189719, "expectation": {"probability": 33.5189, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.068, "activity_lines": {"activity_5": 1.002, "activity_10": 1.002364, "activity_20": 0.998714, "activity_30": 1.029183}, "trend_signal": 0, "fair_value": 0.866282, "relative_strength": 12.802716, "rate_of_change": -0.7127670552317649, "market_dynamics": -0.127392, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.063333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.005273, "activity_20": 0.996286, "activity_30": 1.024796}, "trend_signal": 0, "fair_value": 0.868077, "relative_strength": 14.844153, "rate_of_change": -0.4369850187265895, "market_dynamics": -0.077261, "expectation": {"probability": 32.2811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.004545, "activity_20": 0.994571, "activity_30": 1.02071}, "trend_signal": 0, "fair_value": 0.869936, "relative_strength": 12.352477, "rate_of_change": -0.5642634997691226, "market_dynamics": 0.013632, "expectation": {"probability": 35.5618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.0, "activity_10": 1.002727, "activity_20": 0.993429, "activity_30": 1.017011}, "trend_signal": 0, "fair_value": 0.871859, "relative_strength": 7.499214, "rate_of_change": -0.4098046689169961, "market_dynamics": 0.162408, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.048, "activity_lines": {"activity_5": 1.0, "activity_10": 1.001455, "activity_20": 0.992857, "activity_30": 1.013591}, "trend_signal": 0, "fair_value": 0.874231, "relative_strength": 4.286008, "rate_of_change": -0.47483380816713144, "market_dynamics": 0.276081, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.046333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000545, "activity_20": 0.992857, "activity_30": 1.010495}, "trend_signal": 0, "fair_value": 0.876667, "relative_strength": 4.445532, "rate_of_change": -0.15906488549619133, "market_dynamics": 0.399713, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.039333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 0.993476, "activity_30": 1.007505}, "trend_signal": 0, "fair_value": 0.87859, "relative_strength": 5.332915, "rate_of_change": -0.6690030802813153, "market_dynamics": 0.393878, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 0.994524, "activity_30": 1.004968}, "trend_signal": 0, "fair_value": 0.880449, "relative_strength": 2.466034, "rate_of_change": -0.38486221451642577, "market_dynamics": 0.139843, "expectation": {"probability": 33.0721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 0.996524, "activity_30": 1.002688}, "trend_signal": 0, "fair_value": 0.881795, "relative_strength": 3.265287, "rate_of_change": -0.6438508190118599, "market_dynamics": -0.068114, "expectation": {"probability": 28.9685, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.022, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 0.998905, "activity_30": 1.000839}, "trend_signal": 0, "fair_value": 0.883205, "relative_strength": 2.40589, "rate_of_change": -0.6481203343744845, "market_dynamics": -0.2351, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.69, "close": 0.96, "volume": 3864000}, "trend_line": 1.015667, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.992727, "activity_20": 0.99681, "activity_30": 0.996839}, "trend_signal": 0, "fair_value": 0.885, "relative_strength": -3.362478, "rate_of_change": -0.6196673189823798, "market_dynamics": -0.374981, "expectation": {"probability": 32.6814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.64, "close": 0.9, "volume": 3756000}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.956, "activity_10": 0.975273, "activity_20": 0.988238, "activity_30": 0.989376}, "trend_signal": 0, "fair_value": 0.886218, "relative_strength": -9.562234, "rate_of_change": -0.8205445288662585, "market_dynamics": -0.422301, "expectation": {"probability": 32.254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.71, "close": 0.98, "volume": 136000}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.974182, "activity_20": 0.98681, "activity_30": 0.987613}, "trend_signal": 0, "fair_value": 0.888141, "relative_strength": 1.247918, "rate_of_change": -0.4632033299812533, "market_dynamics": -0.409422, "expectation": {"probability": 29.409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.79, "close": 0.94, "volume": 44000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.966182, "activity_20": 0.981381, "activity_30": 0.98357}, "trend_signal": 0, "fair_value": 0.889936, "relative_strength": -10.735196, "rate_of_change": -0.5984040563816307, "market_dynamics": -0.529951, "expectation": {"probability": 33.2123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.92, "low": 0.81, "close": 0.89, "volume": 114000}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.950182, "activity_20": 0.971619, "activity_30": 0.976688}, "trend_signal": 0, "fair_value": 0.89141, "relative_strength": -19.133684, "rate_of_change": -0.7692639567679054, "market_dynamics": -0.713617, "expectation": {"probability": 39.0392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.83, "close": 0.92, "volume": 58000}, "trend_line": 0.982, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.941636, "activity_20": 0.965333, "activity_30": 0.972237}, "trend_signal": 0, "fair_value": 0.893077, "relative_strength": -18.426672, "rate_of_change": -0.7077856420626902, "market_dynamics": -0.754587, "expectation": {"probability": 28.1971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.83, "close": 0.94, "volume": 12000}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.938182, "activity_20": 0.961429, "activity_30": 0.969527}, "trend_signal": 0, "fair_value": 0.895128, "relative_strength": -19.13435, "rate_of_change": -0.5091649694501023, "market_dynamics": -0.837551, "expectation": {"probability": 29.1692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.922667, "activity_10": 0.932182, "activity_20": 0.956048, "activity_30": 0.965849}, "trend_signal": 0, "fair_value": 0.897115, "relative_strength": -16.78951, "rate_of_change": -0.9552712384851509, "market_dynamics": -0.83691, "expectation": {"probability": 34.6375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.78, "close": 0.9, "volume": 100000}, "trend_line": 0.961667, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.924, "activity_20": 0.949143, "activity_30": 0.961484}, "trend_signal": 0, "fair_value": 0.898974, "relative_strength": -16.133994, "rate_of_change": -0.6200480123844262, "market_dynamics": -0.768633, "expectation": {"probability": 34.4394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.9, "volume": 138000}, "trend_line": 0.963, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.917636, "activity_20": 0.942714, "activity_30": 0.957505}, "trend_signal": 0, "fair_value": 0.900769, "relative_strength": -17.266492, "rate_of_change": 0.1386134701513016, "market_dynamics": -0.745891, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.83, "close": 0.85, "volume": 40000}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.904, "activity_20": 0.932, "activity_30": 0.950215}, "trend_signal": 0, "fair_value": 0.901795, "relative_strength": -19.619717, "rate_of_change": 0.17310488058152493, "market_dynamics": -0.862183, "expectation": {"probability": 38.2781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.79, "close": 0.87, "volume": 128000}, "trend_line": 0.967, "activity_lines": {"activity_5": 0.878, "activity_10": 0.896, "activity_20": 0.923905, "activity_30": 0.944108}, "trend_signal": 0, "fair_value": 0.902949, "relative_strength": -17.642821, "rate_of_change": 0.24184511339145198, "market_dynamics": -0.928517, "expectation": {"probability": 33.3109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.77, "close": 0.85, "volume": 80000}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.884909, "activity_20": 0.914524, "activity_30": 0.936559}, "trend_signal": 0, "fair_value": 0.903782, "relative_strength": -17.667989, "rate_of_change": -0.31023784901758045, "market_dynamics": -1.00604, "expectation": {"probability": 38.6467, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.79, "close": 0.85, "volume": 846000}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.876182, "activity_20": 0.905857, "activity_30": 0.929204}, "trend_signal": 0, "fair_value": 0.904615, "relative_strength": -17.653506, "rate_of_change": -0.6224066390041499, "market_dynamics": -1.08208, "expectation": {"probability": 33.3765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.75, "close": 0.82, "volume": 192000}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.863636, "activity_20": 0.895048, "activity_30": 0.920301}, "trend_signal": 0, "fair_value": 0.905256, "relative_strength": -22.292904, "rate_of_change": -0.6959290187891418, "market_dynamics": -1.107184, "expectation": {"probability": 37.2647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.68, "close": 0.75, "volume": 320000}, "trend_line": 0.942333, "activity_lines": {"activity_5": 0.81, "activity_10": 0.839636, "activity_20": 0.878429, "activity_30": 0.907312}, "trend_signal": 0, "fair_value": 0.905, "relative_strength": -24.948285, "rate_of_change": -0.9460409761881495, "market_dynamics": -1.137693, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.784, "activity_10": 0.818727, "activity_20": 0.863, "activity_30": 0.894903}, "trend_signal": 0, "fair_value": 0.905256, "relative_strength": -22.846847, "rate_of_change": -0.9904142166304188, "market_dynamics": -1.242425, "expectation": {"probability": 31.3517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 14000}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.790364, "activity_20": 0.843048, "activity_30": 0.879226}, "trend_signal": 0, "fair_value": 0.904423, "relative_strength": -28.387655, "rate_of_change": -1.1075026795284069, "market_dynamics": -1.366763, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.6, "close": 0.69, "volume": 720000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.766182, "activity_20": 0.824571, "activity_30": 0.864215}, "trend_signal": 0, "fair_value": 0.904038, "relative_strength": -28.435948, "rate_of_change": -1.120014046237707, "market_dynamics": -1.373115, "expectation": {"probability": 30.2719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.69, "close": 0.69, "volume": 0}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.702, "activity_10": 0.745818, "activity_20": 0.807571, "activity_30": 0.849871}, "trend_signal": 0, "fair_value": 0.903654, "relative_strength": -29.28186, "rate_of_change": -1.1325908412827252, "market_dynamics": -1.487954, "expectation": {"probability": 29.8037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.723818, "activity_20": 0.78919, "activity_30": 0.834258}, "trend_signal": 0, "fair_value": 0.902821, "relative_strength": -32.387473, "rate_of_change": -1.2564301552106472, "market_dynamics": -1.487443, "expectation": {"probability": 33.6544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.705273, "activity_20": 0.772238, "activity_30": 0.819376}, "trend_signal": 0, "fair_value": 0.902051, "relative_strength": -33.14105, "rate_of_change": -1.2725294638736986, "market_dynamics": -1.491831, "expectation": {"probability": 28.7435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.65, "volume": 216000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.688727, "activity_20": 0.755476, "activity_30": 0.804581}, "trend_signal": 0, "fair_value": 0.901603, "relative_strength": -31.475353, "rate_of_change": -1.3266873869171365, "market_dynamics": -1.555241, "expectation": {"probability": 32.6015, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.75, "high": 0.95, "low": 0.75, "close": 0.8, "volume": 18194000}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.706, "activity_10": 0.703091, "activity_20": 0.754571, "activity_30": 0.800215}, "trend_signal": 0, "fair_value": 0.901603, "relative_strength": -14.77876, "rate_of_change": -0.7683823402296018, "market_dynamics": -1.015743, "expectation": {"probability": 28.5231, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 350000}, "trend_line": 0.851, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.700182, "activity_20": 0.74481, "activity_30": 0.789828}, "trend_signal": 0, "fair_value": 0.900641, "relative_strength": -28.461151, "rate_of_change": -1.1614401858304308, "market_dynamics": -0.696437, "expectation": {"probability": 33.2624, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 558000}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.690364, "activity_20": 0.73119, "activity_30": 0.77686}, "trend_signal": 0, "fair_value": 0.899423, "relative_strength": -40.544091, "rate_of_change": -1.3709753231492343, "market_dynamics": -0.433311, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.69, "high": 0.9, "low": 0.68, "close": 0.85, "volume": 2246000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.718727, "activity_20": 0.737905, "activity_30": 0.777548}, "trend_signal": 0, "fair_value": 0.899487, "relative_strength": -28.757144, "rate_of_change": -0.595711118233169, "market_dynamics": 0.176199, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 1.1, "low": 0.9, "close": 1.01, "volume": 1056000}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.774364, "activity_20": 0.760286, "activity_30": 0.788882}, "trend_signal": 0, "fair_value": 0.900641, "relative_strength": -8.90077, "rate_of_change": 0.040031977639630276, "market_dynamics": 0.332121, "expectation": {"probability": 30.0737, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.96, "close": 1.01, "volume": 1108000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.824182, "activity_20": 0.782238, "activity_30": 0.800194}, "trend_signal": 0, "fair_value": 0.901667, "relative_strength": -6.42469, "rate_of_change": 0.039896150201207986, "market_dynamics": 0.717443, "expectation": {"probability": 30.8143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 88000}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.866364, "activity_20": 0.802714, "activity_30": 0.810839}, "trend_signal": 0, "fair_value": 0.902628, "relative_strength": -5.675055, "rate_of_change": 0.0, "market_dynamics": 1.134498, "expectation": {"probability": 35.5012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9, "close": 0.95, "volume": 146000}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.893818, "activity_20": 0.817952, "activity_30": 0.818258}, "trend_signal": 0, "fair_value": 0.903013, "relative_strength": -9.52487, "rate_of_change": -0.03988023952094811, "market_dynamics": 1.122325, "expectation": {"probability": 34.9589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 66000}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.972, "activity_10": 0.916, "activity_20": 0.832714, "activity_30": 0.825699}, "trend_signal": 0, "fair_value": 0.903397, "relative_strength": -10.352778, "rate_of_change": 0.1996005592649458, "market_dynamics": 1.045032, "expectation": {"probability": 29.0898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 1.02, "volume": 54000}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.984, "activity_10": 0.945636, "activity_20": 0.853762, "activity_30": 0.837548}, "trend_signal": 0, "fair_value": 0.904359, "relative_strength": 2.446053, "rate_of_change": 0.15950584276837781, "market_dynamics": 0.979504, "expectation": {"probability": 29.1833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.94, "close": 1.05, "volume": 352000}, "trend_line": 0.841333, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.974, "activity_20": 0.876857, "activity_30": 0.851247}, "trend_signal": 1, "fair_value": 0.905385, "relative_strength": 6.17583, "rate_of_change": 0.43764407574847125, "market_dynamics": 0.94681, "expectation": {"probability": 33.941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.07, "close": 1.08, "volume": 1200000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 1.034, "activity_10": 1.003273, "activity_20": 0.901857, "activity_30": 0.866645}, "trend_signal": 1, "fair_value": 0.906474, "relative_strength": 8.130767, "rate_of_change": 0.7528529131746824, "market_dynamics": 0.991926, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.08, "volume": 1474000}, "trend_line": 0.853, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.025636, "activity_20": 0.925619, "activity_30": 0.881634}, "trend_signal": 1, "fair_value": 0.907179, "relative_strength": 6.068447, "rate_of_change": 0.6291385650261285, "market_dynamics": 1.049686, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.94, "close": 1.0, "volume": 1004000}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.025636, "activity_20": 0.94019, "activity_30": 0.891118}, "trend_signal": 1, "fair_value": 0.907436, "relative_strength": -1.914051, "rate_of_change": 0.23446658851113736, "market_dynamics": 1.002378, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 1120000}, "trend_line": 0.857333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.021091, "activity_20": 0.952619, "activity_30": 0.899828}, "trend_signal": 1, "fair_value": 0.907628, "relative_strength": -1.206422, "rate_of_change": 0.27286549707602686, "market_dynamics": 0.911664, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.99, "volume": 70000}, "trend_line": 0.860333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.016909, "activity_20": 0.963619, "activity_30": 0.908387}, "trend_signal": 1, "fair_value": 0.907244, "relative_strength": -2.614026, "rate_of_change": 0.34992237555302347, "market_dynamics": 0.72521, "expectation": {"probability": 32.7905, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.95, "close": 0.98, "volume": 6000}, "trend_line": 0.863, "activity_lines": {"activity_5": 0.994, "activity_10": 1.011273, "activity_20": 0.972238, "activity_30": 0.916108}, "trend_signal": 1, "fair_value": 0.905962, "relative_strength": -1.579807, "rate_of_change": 0.3099962456397668, "market_dynamics": 0.504994, "expectation": {"probability": 35.0606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 232000}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.006, "activity_20": 0.979476, "activity_30": 0.923656}, "trend_signal": 1, "fair_value": 0.906026, "relative_strength": 2.410072, "rate_of_change": 0.5020857473928194, "market_dynamics": 0.286015, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 62000}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.982, "activity_10": 1.000182, "activity_20": 0.98519, "activity_30": 0.930925}, "trend_signal": 1, "fair_value": 0.907051, "relative_strength": 0.279158, "rate_of_change": 0.4227903239009672, "market_dynamics": 0.000366, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.94, "volume": 464000}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.986545, "activity_20": 0.985571, "activity_30": 0.935376}, "trend_signal": 1, "fair_value": 0.907628, "relative_strength": -5.54828, "rate_of_change": 0.3444316877152701, "market_dynamics": -0.219142, "expectation": {"probability": 30.908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.94, "close": 0.94, "volume": 14000}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.956, "activity_10": 0.974364, "activity_20": 0.984571, "activity_30": 0.939634}, "trend_signal": 1, "fair_value": 0.908205, "relative_strength": -5.635499, "rate_of_change": 0.3432494279176205, "market_dynamics": -0.448623, "expectation": {"probability": 26.5092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.94, "close": 0.95, "volume": 40000}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.966, "activity_20": 0.983857, "activity_30": 0.944344}, "trend_signal": 1, "fair_value": 0.908462, "relative_strength": -8.065047, "rate_of_change": 0.49407069555302524, "market_dynamics": -0.562686, "expectation": {"probability": 28.4047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.95, "close": 1.04, "volume": 728000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.976364, "activity_20": 0.990524, "activity_30": 0.954581}, "trend_signal": 1, "fair_value": 0.909295, "relative_strength": -5.404216, "rate_of_change": 1.096861231793202, "market_dynamics": -0.405197, "expectation": {"probability": 29.9935, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 118000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.980182, "activity_20": 0.991524, "activity_30": 0.961613}, "trend_signal": 1, "fair_value": 0.909679, "relative_strength": -11.764671, "rate_of_change": 0.9352413019079724, "market_dynamics": -0.396066, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.95, "close": 1.01, "volume": 54000}, "trend_line": 0.91, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.985818, "activity_20": 0.992762, "activity_30": 0.968753}, "trend_signal": 1, "fair_value": 0.910705, "relative_strength": -8.203439, "rate_of_change": 1.1861012550412342, "market_dynamics": -0.347786, "expectation": {"probability": 30.3457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.02, "volume": 42000}, "trend_line": 0.921, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.992909, "activity_20": 0.994952, "activity_30": 0.975849}, "trend_signal": 1, "fair_value": 0.911923, "relative_strength": -11.554055, "rate_of_change": 1.2087912087912098, "market_dynamics": -0.32147, "expectation": {"probability": 31.4861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.97, "close": 0.98, "volume": 66000}, "trend_line": 0.930667, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.992182, "activity_20": 0.993286, "activity_30": 0.979656}, "trend_signal": 1, "fair_value": 0.912372, "relative_strength": -13.398752, "rate_of_change": 1.0496199782844713, "market_dynamics": -0.516527, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.02, "volume": 20000}, "trend_line": 0.942667, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.998727, "activity_20": 0.995524, "activity_30": 0.985419}, "trend_signal": 1, "fair_value": 0.913526, "relative_strength": -8.179515, "rate_of_change": 1.2893978189835902, "market_dynamics": -0.394478, "expectation": {"probability": 32.5767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 7416000}, "trend_line": 0.954, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.000909, "activity_20": 0.995524, "activity_30": 0.989118}, "trend_signal": 1, "fair_value": 0.914167, "relative_strength": -8.300653, "rate_of_change": 1.2022272976565347, "market_dynamics": -0.165982, "expectation": {"probability": 35.0111, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.8, "close": 0.96, "volume": 98000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.995455, "activity_20": 0.991476, "activity_30": 0.989505}, "trend_signal": 1, "fair_value": 0.914808, "relative_strength": -9.169019, "rate_of_change": 1.0831236897274672, "market_dynamics": -0.201903, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.8, "close": 0.82, "volume": 22000}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.964182, "activity_20": 0.974381, "activity_30": 0.980194}, "trend_signal": 0, "fair_value": 0.914551, "relative_strength": -14.718497, "rate_of_change": 0.06916697862667492, "market_dynamics": -0.414728, "expectation": {"probability": 31.7436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.9, "close": 0.99, "volume": 94000}, "trend_line": 0.974667, "activity_lines": {"activity_5": 0.942, "activity_10": 0.966, "activity_20": 0.974571, "activity_30": 0.981806}, "trend_signal": 0, "fair_value": 0.915513, "relative_strength": 1.248202, "rate_of_change": 1.0017616580310862, "market_dynamics": -0.540004, "expectation": {"probability": 27.9155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.98, "close": 0.99, "volume": 116000}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.967091, "activity_20": 0.97519, "activity_30": 0.982796}, "trend_signal": 0, "fair_value": 0.916474, "relative_strength": -1.107356, "rate_of_change": 1.1627561002886153, "market_dynamics": -0.7773, "expectation": {"probability": 25.9151, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.98, "close": 1.01, "volume": 9158000}, "trend_line": 0.991333, "activity_lines": {"activity_5": 0.972, "activity_10": 0.972727, "activity_20": 0.978143, "activity_30": 0.984344}, "trend_signal": 0, "fair_value": 0.917949, "relative_strength": -1.321255, "rate_of_change": 0.5408722109533501, "market_dynamics": -0.590555, "expectation": {"probability": 31.5764, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 3012000}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.972727, "activity_20": 0.97819, "activity_30": 0.983613}, "trend_signal": 0, "fair_value": 0.919231, "relative_strength": -5.546451, "rate_of_change": -0.10087427736189564, "market_dynamics": -0.297637, "expectation": {"probability": 31.2156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.98, "close": 1.06, "volume": 15058000}, "trend_line": 0.992, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.987818, "activity_20": 0.985905, "activity_30": 0.988108}, "trend_signal": 0, "fair_value": 0.921474, "relative_strength": 0.188469, "rate_of_change": 0.16832721922827715, "market_dynamics": 0.025731, "expectation": {"probability": 28.933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.000364, "activity_20": 0.992333, "activity_30": 0.991849}, "trend_signal": 0, "fair_value": 0.923526, "relative_strength": -1.627462, "rate_of_change": 0.16804435483870706, "market_dynamics": 0.216914, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.04, "activity_10": 1.011636, "activity_20": 0.998429, "activity_30": 0.995484}, "trend_signal": 0, "fair_value": 0.924936, "relative_strength": -0.112327, "rate_of_change": 0.33542424172283375, "market_dynamics": 0.278646, "expectation": {"probability": 30.7529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 3188000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.03, "activity_10": 1.013273, "activity_20": 0.999429, "activity_30": 0.995677}, "trend_signal": 0, "fair_value": 0.925385, "relative_strength": -6.601726, "rate_of_change": 0.1672016048144407, "market_dynamics": 0.398323, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.998, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.014909, "activity_20": 1.000333, "activity_30": 0.995763}, "trend_signal": 0, "fair_value": 0.926603, "relative_strength": -6.772746, "rate_of_change": -0.06678902977668966, "market_dynamics": 0.16836, "expectation": {"probability": 29.5502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 12000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.015818, "activity_20": 1.000952, "activity_30": 0.995892}, "trend_signal": 0, "fair_value": 0.927436, "relative_strength": -5.104103, "rate_of_change": -0.16703406813626995, "market_dynamics": 0.089749, "expectation": {"probability": 28.9299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.013455, "activity_20": 1.001286, "activity_30": 0.996129}, "trend_signal": 1, "fair_value": 0.928462, "relative_strength": -7.780234, "rate_of_change": -0.26758122033497406, "market_dynamics": -0.065848, "expectation": {"probability": 29.6133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.991, "activity_lines": {"activity_5": 1.0, "activity_10": 1.010909, "activity_20": 1.001381, "activity_30": 0.996538}, "trend_signal": 1, "fair_value": 0.929359, "relative_strength": -6.120691, "rate_of_change": -0.2683997757800123, "market_dynamics": -0.133621, "expectation": {"probability": 29.2896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.991, "activity_lines": {"activity_5": 1.0, "activity_10": 1.008182, "activity_20": 1.001667, "activity_30": 0.997118}, "trend_signal": 1, "fair_value": 0.930449, "relative_strength": -6.853215, "rate_of_change": 0.0, "market_dynamics": -0.106542, "expectation": {"probability": 28.8017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.93, "volume": 5282000}, "trend_line": 0.989, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.992909, "activity_20": 0.995286, "activity_30": 0.993183}, "trend_signal": 0, "fair_value": 0.93109, "relative_strength": -15.563121, "rate_of_change": -0.20181634712411722, "market_dynamics": -0.15457, "expectation": {"probability": 31.6449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.91, "close": 0.97, "volume": 6166000}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.985818, "activity_20": 0.993095, "activity_30": 0.991957}, "trend_signal": 0, "fair_value": 0.932115, "relative_strength": -13.664172, "rate_of_change": -0.06744186046511357, "market_dynamics": -0.306145, "expectation": {"probability": 26.6943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.79, "close": 0.93, "volume": 434000}, "trend_line": 0.986667, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.973091, "activity_20": 0.987333, "activity_30": 0.988194}, "trend_signal": 0, "fair_value": 0.933077, "relative_strength": -14.146969, "rate_of_change": -0.16856666730748202, "market_dynamics": -0.649592, "expectation": {"probability": 33.2428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.91, "close": 0.91, "volume": 1552000}, "trend_line": 0.984333, "activity_lines": {"activity_5": 0.936, "activity_10": 0.958909, "activity_20": 0.979905, "activity_30": 0.983247}, "trend_signal": 0, "fair_value": 0.934103, "relative_strength": -17.043486, "rate_of_change": -0.23655397413716558, "market_dynamics": -1.0121, "expectation": {"probability": 33.3152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.78, "close": 0.95, "volume": 1512000}, "trend_line": 0.983333, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.954545, "activity_20": 0.97681, "activity_30": 0.981032}, "trend_signal": 0, "fair_value": 0.935513, "relative_strength": -14.732392, "rate_of_change": -0.101591636163778, "market_dynamics": -1.195457, "expectation": {"probability": 27.2562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.73, "close": 0.75, "volume": 3436000}, "trend_line": 0.977, "activity_lines": {"activity_5": 0.874, "activity_10": 0.914727, "activity_20": 0.954905, "activity_30": 0.965978}, "trend_signal": 0, "fair_value": 0.935449, "relative_strength": -32.635548, "rate_of_change": -0.6440341166217378, "market_dynamics": -1.313892, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.68, "volume": 1132000}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.866727, "activity_20": 0.927333, "activity_30": 0.946817}, "trend_signal": 0, "fair_value": 0.934936, "relative_strength": -38.026287, "rate_of_change": -0.8871033776867944, "market_dynamics": -1.31799, "expectation": {"probability": 33.2971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 110000}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.752, "activity_10": 0.828182, "activity_20": 0.902333, "activity_30": 0.929505}, "trend_signal": 0, "fair_value": 0.934744, "relative_strength": -36.787696, "rate_of_change": -0.8605510707576872, "market_dynamics": -1.358945, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.61, "close": 0.65, "volume": 486000}, "trend_line": 0.947, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.786, "activity_20": 0.873952, "activity_30": 0.909505}, "trend_signal": 0, "fair_value": 0.934231, "relative_strength": -42.921057, "rate_of_change": -1.3541666666666679, "market_dynamics": -1.501862, "expectation": {"probability": 34.7944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 4838000}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.742909, "activity_20": 0.843381, "activity_30": 0.887763}, "trend_signal": 0, "fair_value": 0.933462, "relative_strength": -46.383346, "rate_of_change": -1.3727560718056917, "market_dynamics": -1.476742, "expectation": {"probability": 34.7005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 1196000}, "trend_line": 0.920333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.705091, "activity_20": 0.813762, "activity_30": 0.866215}, "trend_signal": 0, "fair_value": 0.933077, "relative_strength": -46.214723, "rate_of_change": -1.4632762312633936, "market_dynamics": -1.472425, "expectation": {"probability": 34.338, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 370000}, "trend_line": 0.906, "activity_lines": {"activity_5": 0.612, "activity_10": 0.671455, "activity_20": 0.785, "activity_30": 0.844903}, "trend_signal": 0, "fair_value": 0.932244, "relative_strength": -48.723251, "rate_of_change": -1.5573710819887943, "market_dynamics": -1.458155, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.6, "volume": 198000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.646545, "activity_20": 0.759429, "activity_30": 0.825161}, "trend_signal": 0, "fair_value": 0.931474, "relative_strength": -45.556951, "rate_of_change": -1.398123620309049, "market_dynamics": -1.43655, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.45, "close": 0.58, "volume": 4662000}, "trend_line": 0.878667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.624, "activity_20": 0.734095, "activity_30": 0.804946}, "trend_signal": 0, "fair_value": 0.930256, "relative_strength": -44.546471, "rate_of_change": -1.6417170304914366, "market_dynamics": -1.396957, "expectation": {"probability": 33.0324, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1478000}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.611091, "activity_20": 0.712905, "activity_30": 0.786968}, "trend_signal": 0, "fair_value": 0.929808, "relative_strength": -43.969823, "rate_of_change": -1.5175259796942366, "market_dynamics": -1.29636, "expectation": {"probability": 31.2005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6, "high": 0.77, "low": 0.44, "close": 0.74, "volume": 4292000}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.642, "activity_10": 0.63, "activity_20": 0.706952, "activity_30": 0.778882}, "trend_signal": 0, "fair_value": 0.930385, "relative_strength": -29.632718, "rate_of_change": -0.8474194327501705, "market_dynamics": -0.839232, "expectation": {"probability": 32.5805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.51, "close": 0.57, "volume": 1084000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.618182, "activity_20": 0.686048, "activity_30": 0.760301}, "trend_signal": 0, "fair_value": 0.929231, "relative_strength": -45.872223, "rate_of_change": -0.9712121212121253, "market_dynamics": -0.6392, "expectation": {"probability": 34.4955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.5, "close": 0.56, "volume": 1854000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.606545, "activity_20": 0.666238, "activity_30": 0.741613}, "trend_signal": 0, "fair_value": 0.928462, "relative_strength": -46.680372, "rate_of_change": -1.6870138536626653, "market_dynamics": -0.495255, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.5, "close": 0.6, "volume": 1192000}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.604727, "activity_20": 0.652333, "activity_30": 0.72643}, "trend_signal": 0, "fair_value": 0.927244, "relative_strength": -38.892196, "rate_of_change": -1.5562655851019906, "market_dynamics": -0.276181, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.612909, "activity_20": 0.645095, "activity_30": 0.715312}, "trend_signal": 0, "fair_value": 0.92641, "relative_strength": -34.448955, "rate_of_change": -1.4592628533696217, "market_dynamics": -0.296787, "expectation": {"probability": 32.6837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.55, "close": 0.6, "volume": 94000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.606, "activity_10": 0.611273, "activity_20": 0.634762, "activity_30": 0.701742}, "trend_signal": 0, "fair_value": 0.925, "relative_strength": -39.057486, "rate_of_change": -1.563061111913245, "market_dynamics": -0.096695, "expectation": {"probability": 34.7315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.56, "close": 0.7, "volume": 28000}, "trend_line": 0.785667, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.627818, "activity_20": 0.635524, "activity_30": 0.695441}, "trend_signal": 0, "fair_value": 0.924359, "relative_strength": -27.752751, "rate_of_change": -1.5043871690818362, "market_dynamics": 0.143588, "expectation": {"probability": 31.5052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.6, "close": 0.61, "volume": 1190000}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.626, "activity_20": 0.629, "activity_30": 0.684108}, "trend_signal": 0, "fair_value": 0.92359, "relative_strength": -35.459773, "rate_of_change": -1.866821439617546, "market_dynamics": 0.294744, "expectation": {"probability": 32.8508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 42000}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.626, "activity_10": 0.622182, "activity_20": 0.623048, "activity_30": 0.673075}, "trend_signal": 0, "fair_value": 0.922949, "relative_strength": -35.961903, "rate_of_change": -1.9455252918287955, "market_dynamics": 0.308339, "expectation": {"probability": 32.6633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.618, "activity_20": 0.618571, "activity_30": 0.663011}, "trend_signal": 0, "fair_value": 0.922051, "relative_strength": -36.320219, "rate_of_change": -1.763624338624344, "market_dynamics": 0.338609, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 84000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.610182, "activity_20": 0.613857, "activity_30": 0.652516}, "trend_signal": 0, "fair_value": 0.920513, "relative_strength": -37.203621, "rate_of_change": -1.8850978971732977, "market_dynamics": 0.253484, "expectation": {"probability": 29.5947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.58, "high": 0.96, "low": 0.57, "close": 0.78, "volume": 15390000}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.641636, "activity_20": 0.629, "activity_30": 0.655828}, "trend_signal": 0, "fair_value": 0.920385, "relative_strength": -16.521866, "rate_of_change": -1.0064954224632037, "market_dynamics": 0.498273, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.72, "close": 0.72, "volume": 226000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.684, "activity_10": 0.658364, "activity_20": 0.637952, "activity_30": 0.655742}, "trend_signal": 0, "fair_value": 0.920385, "relative_strength": -21.807343, "rate_of_change": -1.2938545720215262, "market_dynamics": 0.66901, "expectation": {"probability": 34.7239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.72, "high": 0.94, "low": 0.67, "close": 0.8, "volume": 8268000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.686727, "activity_20": 0.654429, "activity_30": 0.661419}, "trend_signal": 0, "fair_value": 0.920064, "relative_strength": -14.315443, "rate_of_change": -0.936376404494379, "market_dynamics": 0.986181, "expectation": {"probability": 33.3127, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.71, "volume": 234000}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.695091, "activity_20": 0.661619, "activity_30": 0.66172}, "trend_signal": 0, "fair_value": 0.919295, "relative_strength": -20.77237, "rate_of_change": -1.370416526661868, "market_dynamics": 1.114781, "expectation": {"probability": 35.1829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.68, "volume": 262000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.724, "activity_10": 0.696909, "activity_20": 0.665476, "activity_30": 0.66071}, "trend_signal": 0, "fair_value": 0.918333, "relative_strength": -23.248941, "rate_of_change": -1.1979869679027557, "market_dynamics": 0.982001, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.697273, "activity_20": 0.668952, "activity_30": 0.660237}, "trend_signal": 0, "fair_value": 0.917692, "relative_strength": -22.044719, "rate_of_change": -1.4063052406911865, "market_dynamics": 0.945713, "expectation": {"probability": 27.3467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.55, "close": 0.6, "volume": 192000}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.683455, "activity_20": 0.664381, "activity_30": 0.655226}, "trend_signal": 0, "fair_value": 0.916218, "relative_strength": -30.912153, "rate_of_change": -1.6232161223727892, "market_dynamics": 0.585201, "expectation": {"probability": 29.1153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 1000000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.688, "activity_20": 0.669333, "activity_30": 0.657376}, "trend_signal": 0, "fair_value": 0.915321, "relative_strength": -15.925256, "rate_of_change": -1.0499994750002635, "market_dynamics": 0.571745, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 4000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.690727, "activity_20": 0.673714, "activity_30": 0.659978}, "trend_signal": 1, "fair_value": 0.914359, "relative_strength": -14.278178, "rate_of_change": -1.2633646976428945, "market_dynamics": 0.53249, "expectation": {"probability": 28.8219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.662, "activity_10": 0.678909, "activity_20": 0.670952, "activity_30": 0.658602}, "trend_signal": 1, "fair_value": 0.912821, "relative_strength": -21.421189, "rate_of_change": -0.6141251863486117, "market_dynamics": 0.333613, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.67, "high": 0.86, "low": 0.67, "close": 0.8, "volume": 7678000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.708, "activity_10": 0.697091, "activity_20": 0.684905, "activity_30": 0.668452}, "trend_signal": 1, "fair_value": 0.912372, "relative_strength": 1.739446, "rate_of_change": 0.6179199886302728, "market_dynamics": 0.678458, "expectation": {"probability": 28.8775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.6, "close": 0.83, "volume": 2470000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.720364, "activity_20": 0.700619, "activity_30": 0.679978}, "trend_signal": 1, "fair_value": 0.912692, "relative_strength": 5.439723, "rate_of_change": 0.6654046394087124, "market_dynamics": 0.834459, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.83, "close": 0.83, "volume": 10000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.741636, "activity_20": 0.715048, "activity_30": 0.691226}, "trend_signal": 1, "fair_value": 0.911731, "relative_strength": 2.726547, "rate_of_change": 0.9150986705141491, "market_dynamics": 0.946327, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.83, "high": 0.99, "low": 0.71, "close": 0.94, "volume": 10094000}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.782364, "activity_20": 0.738857, "activity_30": 0.709183}, "trend_signal": 1, "fair_value": 0.910962, "relative_strength": 15.892957, "rate_of_change": 1.6624676763387036, "market_dynamics": 1.353751, "expectation": {"probability": 25.9564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.8, "close": 0.85, "volume": 82000}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.864, "activity_10": 0.802545, "activity_20": 0.752714, "activity_30": 0.720624}, "trend_signal": 1, "fair_value": 0.909615, "relative_strength": 6.344671, "rate_of_change": 1.2388001789890146, "market_dynamics": 1.194071, "expectation": {"probability": 32.4603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.74, "close": 0.74, "volume": 98000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.799636, "activity_20": 0.754905, "activity_30": 0.72443}, "trend_signal": 1, "fair_value": 0.907564, "relative_strength": -5.740974, "rate_of_change": 0.7342143906020564, "market_dynamics": 0.954359, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.89, "low": 0.74, "close": 0.82, "volume": 6128000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.810182, "activity_20": 0.764524, "activity_30": 0.733075}, "trend_signal": 1, "fair_value": 0.90609, "relative_strength": 2.771666, "rate_of_change": 1.068950437317773, "market_dynamics": 0.936675, "expectation": {"probability": 30.7757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.62, "close": 0.71, "volume": 258000}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.796727, "activity_20": 0.762667, "activity_30": 0.734151}, "trend_signal": 1, "fair_value": 0.904487, "relative_strength": -8.486308, "rate_of_change": 0.6250964543733041, "market_dynamics": 0.561053, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.85, "low": 0.71, "close": 0.8, "volume": 5288150}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.799455, "activity_20": 0.768857, "activity_30": 0.740753}, "trend_signal": 1, "fair_value": 0.903462, "relative_strength": 5.449352, "rate_of_change": 0.9554701598326923, "market_dynamics": 0.585056, "expectation": {"probability": 32.3283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 250000}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.809455, "activity_20": 0.778857, "activity_30": 0.750151}, "trend_signal": 1, "fair_value": 0.9025, "relative_strength": 14.768803, "rate_of_change": 0.5206344158231939, "market_dynamics": 0.701475, "expectation": {"probability": 31.9865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc75dde7-d33a-4265-a96e-9eeb12e14123/", "share_image": "https://sharemaestro.com/terminal/dc75dde7-d33a-4265-a96e-9eeb12e14123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}