{"ticker": {"uuid": "dc77d419-cc24-46e2-bf21-edc0a85460f1", "symbol": "002250", "name": "Lianhe Chemical Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002250 fell 13.58%, moving from 16.49 to 14.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 45.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-13.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.26, "low": 14.22, "close": 14.25, "volume": 69268980}, "trend_line": 15.328667, "activity_lines": {"activity_5": 15.238, "activity_10": 15.763454, "activity_20": 16.214667, "activity_30": 15.978129}, "trend_signal": 0, "fair_value": 9.046431, "relative_strength": -11.183103, "rate_of_change": 0.5664093547883977, "market_dynamics": -1.023368, "expectation": {"probability": 45.6621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.929939, "high": 11.097335, "low": 10.536067, "close": 10.683769, "volume": 39173614}, "trend_line": 15.330798, "activity_lines": {"activity_5": 11.183986, "activity_10": 12.049608, "activity_20": 13.419911, "activity_30": 14.227703}, "trend_signal": 0, "fair_value": 19.78282, "relative_strength": -31.682352, "rate_of_change": -1.7190954857949237, "market_dynamics": -1.384113, "expectation": {"probability": 44.3935, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.703462, "high": 11.26473, "low": 10.565606, "close": 11.018559, "volume": 56591739}, "trend_line": 15.118107, "activity_lines": {"activity_5": 11.010026, "activity_10": 11.744179, "activity_20": 13.095717, "activity_30": 13.949494}, "trend_signal": 0, "fair_value": 19.748512, "relative_strength": -28.090991, "rate_of_change": -1.3873446118068968, "market_dynamics": -1.413783, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.979172, "high": 11.136721, "low": 10.693615, "close": 11.087487, "volume": 38103395}, "trend_line": 14.863404, "activity_lines": {"activity_5": 10.984424, "activity_10": 11.509825, "activity_20": 12.798297, "activity_30": 13.689454}, "trend_signal": 0, "fair_value": 19.716213, "relative_strength": -27.960081, "rate_of_change": -1.6847545793927838, "market_dynamics": -1.366772, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.10718, "high": 11.156415, "low": 10.220969, "close": 10.289897, "volume": 43240366}, "trend_line": 14.58277, "activity_lines": {"activity_5": 10.742849, "activity_10": 11.1813, "activity_20": 12.447423, "activity_30": 13.394389}, "trend_signal": 0, "fair_value": 19.683816, "relative_strength": -31.565148, "rate_of_change": -1.88808700887091, "market_dynamics": -1.331859, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.289898, "high": 10.762542, "low": 10.25051, "close": 10.664074, "volume": 37926287}, "trend_line": 14.349073, "activity_lines": {"activity_5": 10.697554, "activity_10": 10.985975, "activity_20": 12.158349, "activity_30": 13.14157}, "trend_signal": 0, "fair_value": 19.646922, "relative_strength": -32.030654, "rate_of_change": -1.6025556187198962, "market_dynamics": -1.282077, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.673923, "high": 10.703463, "low": 10.152041, "close": 10.152041, "volume": 18281871}, "trend_line": 14.102246, "activity_lines": {"activity_5": 10.498648, "activity_10": 10.750905, "activity_20": 11.851457, "activity_30": 12.870794}, "trend_signal": 0, "fair_value": 19.60336, "relative_strength": -33.486729, "rate_of_change": -1.7201599016187417, "market_dynamics": -1.326214, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.152042, "high": 10.427752, "low": 9.964952, "close": 10.299744, "volume": 53608642}, "trend_line": 13.858702, "activity_lines": {"activity_5": 10.384426, "activity_10": 10.606963, "activity_20": 11.593424, "activity_30": 12.625471}, "trend_signal": 0, "fair_value": 19.551719, "relative_strength": -31.928107, "rate_of_change": -1.7269873181903082, "market_dynamics": -1.164372, "expectation": {"probability": 44.9716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.358825, "high": 10.506527, "low": 9.974799, "close": 9.974799, "volume": 39012332}, "trend_line": 13.6168, "activity_lines": {"activity_5": 10.209809, "activity_10": 10.451205, "activity_20": 11.335954, "activity_30": 12.374897}, "trend_signal": 0, "fair_value": 19.49254, "relative_strength": -32.885915, "rate_of_change": -1.7454881416744485, "market_dynamics": -1.061549, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.024034, "high": 10.545914, "low": 9.836945, "close": 10.288769, "volume": 86187948}, "trend_line": 13.419498, "activity_lines": {"activity_5": 10.214029, "activity_10": 10.386369, "activity_20": 11.13863, "activity_30": 12.160185}, "trend_signal": 0, "fair_value": 19.431864, "relative_strength": -31.654165, "rate_of_change": -1.4489601081017476, "market_dynamics": -0.701356, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.040248, "high": 10.577054, "low": 9.742023, "close": 10.17942, "volume": 88963220}, "trend_line": 13.232665, "activity_lines": {"activity_5": 10.181873, "activity_10": 10.321187, "activity_20": 10.958327, "activity_30": 11.951148}, "trend_signal": 0, "fair_value": 19.351241, "relative_strength": -30.366458, "rate_of_change": -1.3922502913298247, "market_dynamics": -0.280055, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.139655, "high": 10.42794, "low": 9.83149, "close": 10.129714, "volume": 78175818}, "trend_line": 13.084547, "activity_lines": {"activity_5": 10.16546, "activity_10": 10.260434, "activity_20": 10.799511, "activity_30": 11.750957}, "trend_signal": 0, "fair_value": 19.256176, "relative_strength": -32.121494, "rate_of_change": -1.119336127681009, "market_dynamics": 0.016919, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.149597, "high": 10.408059, "low": 9.84143, "close": 10.060129, "volume": 100564870}, "trend_line": 12.911134, "activity_lines": {"activity_5": 10.12734, "activity_10": 10.197103, "activity_20": 10.657291, "activity_30": 11.555834}, "trend_signal": 0, "fair_value": 19.157838, "relative_strength": -32.944685, "rate_of_change": -1.3253267384801326, "market_dynamics": 0.409191, "expectation": {"probability": 45.8208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.070069, "high": 10.08001, "low": 9.294685, "close": 9.35433, "volume": 96051356}, "trend_line": 12.695813, "activity_lines": {"activity_5": 9.869928, "activity_10": 10.02287, "activity_20": 10.46775, "activity_30": 11.326362}, "trend_signal": 0, "fair_value": 19.052903, "relative_strength": -34.570495, "rate_of_change": -1.6677156321048265, "market_dynamics": 0.471095, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.324508, "high": 9.334449, "low": 8.926873, "close": 8.936814, "volume": 48910806}, "trend_line": 12.46756, "activity_lines": {"activity_5": 9.514708, "activity_10": 9.804238, "activity_20": 10.260014, "activity_30": 11.083846}, "trend_signal": 0, "fair_value": 18.943218, "relative_strength": -34.678569, "rate_of_change": -1.7978604442267596, "market_dynamics": 0.319322, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.916933, "high": 8.996459, "low": 8.439772, "close": 8.479535, "volume": 51727615}, "trend_line": 12.178113, "activity_lines": {"activity_5": 9.097193, "activity_10": 9.527066, "activity_20": 10.032239, "activity_30": 10.826554}, "trend_signal": 0, "fair_value": 18.832549, "relative_strength": -35.204137, "rate_of_change": -2.3216010189644236, "market_dynamics": 0.101243, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.837406, "high": 8.877169, "low": 8.429831, "close": 8.479535, "volume": 49093117}, "trend_line": 11.878819, "activity_lines": {"activity_5": 8.793003, "activity_10": 9.289612, "activity_20": 9.82884, "activity_30": 10.587936}, "trend_signal": 0, "fair_value": 18.726089, "relative_strength": -36.317725, "rate_of_change": -2.4576385520482504, "market_dynamics": -0.218933, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.479535, "high": 8.837406, "low": 8.449713, "close": 8.549122, "volume": 51471715}, "trend_line": 11.599896, "activity_lines": {"activity_5": 8.622021, "activity_10": 9.09522, "activity_20": 9.656865, "activity_30": 10.373117}, "trend_signal": 0, "fair_value": 18.624536, "relative_strength": -33.750751, "rate_of_change": -2.3480701238060844, "market_dynamics": -0.47106, "expectation": {"probability": 42.8255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.559062, "high": 8.797644, "low": 8.489477, "close": 8.618708, "volume": 43825498}, "trend_line": 11.342987, "activity_lines": {"activity_5": 8.574968, "activity_10": 8.945309, "activity_20": 9.512234, "activity_30": 10.180783}, "trend_signal": 0, "fair_value": 18.510236, "relative_strength": -31.26071, "rate_of_change": -2.214752615023432, "market_dynamics": -0.513842, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.618708, "high": 8.75788, "low": 8.231015, "close": 8.499418, "volume": 49227577}, "trend_line": 11.091292, "activity_lines": {"activity_5": 8.537193, "activity_10": 8.798366, "activity_20": 9.37156, "activity_30": 9.997327}, "trend_signal": 0, "fair_value": 18.382546, "relative_strength": -31.445846, "rate_of_change": -2.218948148314033, "market_dynamics": -0.583823, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.489477, "high": 8.519299, "low": 8.06202, "close": 8.300601, "volume": 51026582}, "trend_line": 10.845114, "activity_lines": {"activity_5": 8.462305, "activity_10": 8.647807, "activity_20": 9.225589, "activity_30": 9.817282}, "trend_signal": 0, "fair_value": 18.26426, "relative_strength": -31.65041, "rate_of_change": -2.219561075481546, "market_dynamics": -0.591925, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.300601, "high": 8.459654, "low": 8.221074, "close": 8.350305, "volume": 43420644}, "trend_line": 10.623241, "activity_lines": {"activity_5": 8.415915, "activity_10": 8.540446, "activity_20": 9.096826, "activity_30": 9.656327}, "trend_signal": 0, "fair_value": 18.146795, "relative_strength": -30.028485, "rate_of_change": -2.045833727520065, "market_dynamics": -0.60984, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.360246, "high": 8.400009, "low": 7.763795, "close": 7.833382, "volume": 42957705}, "trend_line": 10.409738, "activity_lines": {"activity_5": 8.205832, "activity_10": 8.371452, "activity_20": 8.929943, "activity_30": 9.476336}, "trend_signal": 0, "fair_value": 18.036758, "relative_strength": -30.017622, "rate_of_change": -2.0097727237855127, "market_dynamics": -0.659908, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.833381, "high": 7.893026, "low": 7.495393, "close": 7.843322, "volume": 49316726}, "trend_line": 10.208383, "activity_lines": {"activity_5": 8.046778, "activity_10": 8.244751, "activity_20": 8.779174, "activity_30": 9.31076}, "trend_signal": 0, "fair_value": 17.932377, "relative_strength": -30.357454, "rate_of_change": -1.9342945999217394, "market_dynamics": -0.593505, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.684268, "high": 7.893026, "low": 7.594801, "close": 7.773736, "volume": 49430445}, "trend_line": 10.005037, "activity_lines": {"activity_5": 7.916222, "activity_10": 8.132872, "activity_20": 8.637227, "activity_30": 9.153686}, "trend_signal": 0, "fair_value": 17.825727, "relative_strength": -30.6258, "rate_of_change": -1.9919511248745254, "market_dynamics": -0.479944, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.803559, "high": 8.071961, "low": 7.753855, "close": 7.873145, "volume": 50841954}, "trend_line": 9.814194, "activity_lines": {"activity_5": 7.86718, "activity_10": 8.060213, "activity_20": 8.516729, "activity_30": 9.016145}, "trend_signal": 0, "fair_value": 17.720782, "relative_strength": -29.408846, "rate_of_change": -1.9074692077600435, "market_dynamics": -0.299467, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.873145, "high": 7.992435, "low": 7.763795, "close": 7.873145, "volume": 46713708}, "trend_line": 9.620398, "activity_lines": {"activity_5": 7.846636, "activity_10": 7.99858, "activity_20": 8.409521, "activity_30": 8.890916}, "trend_signal": 0, "fair_value": 17.62011, "relative_strength": -28.327617, "rate_of_change": -1.974650185231724, "market_dynamics": -0.095017, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.05208, "high": 8.091844, "low": 7.684269, "close": 7.714091, "volume": 65131349}, "trend_line": 9.447557, "activity_lines": {"activity_5": 7.804884, "activity_10": 7.919053, "activity_20": 8.298017, "activity_30": 8.767928}, "trend_signal": 0, "fair_value": 17.520302, "relative_strength": -27.762134, "rate_of_change": -1.7966096620950611, "market_dynamics": 0.205551, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.654446, "high": 7.793618, "low": 7.445688, "close": 7.545097, "volume": 75178124}, "trend_line": 9.304533, "activity_lines": {"activity_5": 7.714754, "activity_10": 7.823983, "activity_20": 8.182731, "activity_30": 8.645189}, "trend_signal": 0, "fair_value": 17.417966, "relative_strength": -27.459316, "rate_of_change": -1.5138728456467687, "market_dynamics": 0.442683, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.535156, "high": 7.674328, "low": 7.276694, "close": 7.425807, "volume": 96491015}, "trend_line": 9.173286, "activity_lines": {"activity_5": 7.604742, "activity_10": 7.726743, "activity_20": 8.067654, "activity_30": 8.523981}, "trend_signal": 0, "fair_value": 17.310593, "relative_strength": -26.251011, "rate_of_change": -1.4105705251408118, "market_dynamics": 0.628563, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.356221, "high": 7.455629, "low": 7.1077, "close": 7.147463, "volume": 60860023}, "trend_line": 9.047532, "activity_lines": {"activity_5": 7.425144, "activity_10": 7.598416, "activity_20": 7.939701, "activity_30": 8.393283}, "trend_signal": 0, "fair_value": 17.207467, "relative_strength": -26.704715, "rate_of_change": -1.3708718991209783, "market_dynamics": 0.652899, "expectation": {"probability": 42.4491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.137523, "high": 7.256813, "low": 6.759771, "close": 6.928765, "volume": 63574009}, "trend_line": 8.922365, "activity_lines": {"activity_5": 7.221026, "activity_10": 7.451292, "activity_20": 7.805358, "activity_30": 8.256588}, "trend_signal": 0, "fair_value": 17.114058, "relative_strength": -26.792294, "rate_of_change": -1.3834380469723802, "market_dynamics": 0.486023, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.898942, "high": 7.137523, "low": 6.729948, "close": 7.087819, "volume": 65478933}, "trend_line": 8.79134, "activity_lines": {"activity_5": 7.132884, "activity_10": 7.358932, "activity_20": 7.701405, "activity_30": 8.13823}, "trend_signal": 0, "fair_value": 17.006216, "relative_strength": -26.598615, "rate_of_change": -1.4685007842651503, "market_dynamics": 0.392964, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.127582, "high": 7.137522, "low": 6.739889, "close": 6.759771, "volume": 39048419}, "trend_line": 8.647083, "activity_lines": {"activity_5": 6.977144, "activity_10": 7.220484, "activity_20": 7.580363, "activity_30": 8.007161}, "trend_signal": 0, "fair_value": 16.895391, "relative_strength": -26.016548, "rate_of_change": -1.6408988845841435, "market_dynamics": 0.17062, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.74983, "high": 7.644506, "low": 6.590777, "close": 7.366162, "volume": 262747976}, "trend_line": 8.549625, "activity_lines": {"activity_5": 7.07589, "activity_10": 7.211989, "activity_20": 7.529428, "activity_30": 7.924521}, "trend_signal": 0, "fair_value": 16.79241, "relative_strength": -17.404702, "rate_of_change": -1.1270621549486641, "market_dynamics": 0.464505, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.366162, "high": 7.564979, "low": 6.670303, "close": 7.197167, "volume": 174240950}, "trend_line": 8.434062, "activity_lines": {"activity_5": 7.12228, "activity_10": 7.180178, "activity_20": 7.469878, "activity_30": 7.837266}, "trend_signal": 0, "fair_value": 16.686336, "relative_strength": -16.450776, "rate_of_change": -1.351673319005218, "market_dynamics": 0.794052, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.157404, "high": 7.356221, "low": 6.421782, "close": 7.207108, "volume": 170928650}, "trend_line": 8.335897, "activity_lines": {"activity_5": 7.16867, "activity_10": 7.162465, "activity_20": 7.417381, "activity_30": 7.758107}, "trend_signal": 0, "fair_value": 16.581834, "relative_strength": -15.204831, "rate_of_change": -1.1639112920915402, "market_dynamics": 1.046842, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.077877, "high": 7.097759, "low": 5.517166, "close": 5.666278, "volume": 167482418}, "trend_line": 8.181449, "activity_lines": {"activity_5": 6.682895, "activity_10": 6.876711, "activity_20": 7.224197, "activity_30": 7.585874}, "trend_signal": 0, "fair_value": 16.46513, "relative_strength": -26.422561, "rate_of_change": -1.8528060027612938, "market_dynamics": 1.207347, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.626515, "high": 6.073853, "low": 4.86107, "close": 5.93468, "volume": 111830269}, "trend_line": 8.046778, "activity_lines": {"activity_5": 6.381355, "activity_10": 6.67699, "activity_20": 7.070303, "activity_30": 7.440921}, "trend_signal": 0, "fair_value": 16.358124, "relative_strength": -28.504045, "rate_of_change": -1.646053162465486, "market_dynamics": 0.88318, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.984385, "high": 6.083794, "low": 5.715982, "close": 6.03409, "volume": 103704259}, "trend_line": 7.904955, "activity_lines": {"activity_5": 6.167959, "activity_10": 6.524624, "activity_20": 6.938658, "activity_30": 7.31107}, "trend_signal": 0, "fair_value": 16.230272, "relative_strength": -28.204632, "rate_of_change": -1.762481828130459, "market_dynamics": 0.511507, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.063912, "high": 6.51125, "low": 5.934681, "close": 6.133498, "volume": 123701492}, "trend_line": 7.770091, "activity_lines": {"activity_5": 6.076504, "activity_10": 6.415637, "activity_20": 6.82822, "activity_30": 7.196783}, "trend_signal": 0, "fair_value": 16.121274, "relative_strength": -28.748475, "rate_of_change": -1.7060691680091828, "market_dynamics": 0.180761, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.123557, "high": 6.242847, "low": 5.974445, "close": 6.073853, "volume": 98956996}, "trend_line": 7.634896, "activity_lines": {"activity_5": 6.036078, "activity_10": 6.31424, "activity_20": 6.722421, "activity_30": 7.087348}, "trend_signal": 0, "fair_value": 16.02138, "relative_strength": -27.861939, "rate_of_change": -1.7399410122738526, "market_dynamics": 0.03875, "expectation": {"probability": 42.8238, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.073853, "high": 6.690185, "low": 6.04403, "close": 6.680243, "volume": 113840533}, "trend_line": 7.522233, "activity_lines": {"activity_5": 6.273332, "activity_10": 6.33864, "activity_20": 6.685214, "activity_30": 7.025758}, "trend_signal": 0, "fair_value": 15.919091, "relative_strength": -21.617077, "rate_of_change": -1.4756324120197628, "market_dynamics": 0.232315, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.680244, "high": 6.700125, "low": 6.252788, "close": 6.252788, "volume": 100405977}, "trend_line": 7.418848, "activity_lines": {"activity_5": 6.300504, "activity_10": 6.292732, "activity_20": 6.612788, "activity_30": 6.943858}, "trend_signal": 0, "fair_value": 15.808848, "relative_strength": -25.2035, "rate_of_change": -1.3743924177833933, "market_dynamics": 0.440223, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.242847, "high": 6.252788, "low": 5.894918, "close": 5.964503, "volume": 62633636}, "trend_line": 7.319771, "activity_lines": {"activity_5": 6.210373, "activity_10": 6.203626, "activity_20": 6.52048, "activity_30": 6.850029}, "trend_signal": 0, "fair_value": 15.686957, "relative_strength": -26.384592, "rate_of_change": -1.335476882664255, "market_dynamics": 0.53121, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.984385, "high": 6.282611, "low": 5.974444, "close": 6.133498, "volume": 45209386}, "trend_line": 7.24157, "activity_lines": {"activity_5": 6.181214, "activity_10": 6.170731, "activity_20": 6.452883, "activity_30": 6.773495}, "trend_signal": 0, "fair_value": 15.571615, "relative_strength": -24.512574, "rate_of_change": -1.068353094652824, "market_dynamics": 0.695954, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.143438, "high": 6.213024, "low": 5.914799, "close": 5.954562, "volume": 64735869}, "trend_line": 7.157404, "activity_lines": {"activity_5": 6.092409, "activity_10": 6.124641, "activity_20": 6.376527, "activity_30": 6.690463}, "trend_signal": 0, "fair_value": 15.467124, "relative_strength": -23.268646, "rate_of_change": -1.1622617747256552, "market_dynamics": 0.602475, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.934681, "high": 5.974444, "low": 5.238822, "close": 5.278585, "volume": 84400298}, "trend_line": 7.048386, "activity_lines": {"activity_5": 5.786231, "activity_10": 5.97842, "activity_20": 6.24493, "activity_30": 6.569248}, "trend_signal": 0, "fair_value": 15.349317, "relative_strength": -31.465618, "rate_of_change": -1.5231500136082838, "market_dynamics": 0.388656, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.268645, "high": 5.467462, "low": 5.149355, "close": 5.467462, "volume": 55795546}, "trend_line": 6.943345, "activity_lines": {"activity_5": 5.636456, "activity_10": 5.87359, "activity_20": 6.142918, "activity_30": 6.467253}, "trend_signal": 0, "fair_value": 15.234982, "relative_strength": -29.445148, "rate_of_change": -1.4902844424241228, "market_dynamics": 0.192872, "expectation": {"probability": 41.3488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.546988, "high": 5.944622, "low": 5.517166, "close": 5.884977, "volume": 43833378}, "trend_line": 6.856197, "activity_lines": {"activity_5": 5.678207, "activity_10": 5.853166, "activity_20": 6.090563, "activity_30": 6.398972}, "trend_signal": 0, "fair_value": 15.110759, "relative_strength": -24.119632, "rate_of_change": -1.2551299121676944, "market_dynamics": 0.131769, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.964503, "high": 6.332314, "low": 5.865095, "close": 6.16332, "volume": 69308391}, "trend_line": 6.784954, "activity_lines": {"activity_5": 5.818042, "activity_10": 5.886061, "activity_20": 6.072054, "activity_30": 6.35427}, "trend_signal": 0, "fair_value": 14.993661, "relative_strength": -20.936114, "rate_of_change": -1.0391037480399112, "market_dynamics": 0.280654, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.103675, "high": 6.332314, "low": 5.994326, "close": 6.173261, "volume": 53852405}, "trend_line": 6.712386, "activity_lines": {"activity_5": 5.959202, "activity_10": 5.920221, "activity_20": 6.059178, "activity_30": 6.314806}, "trend_signal": 0, "fair_value": 14.893839, "relative_strength": -19.898929, "rate_of_change": -1.0695429917431942, "market_dynamics": 0.592174, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.222966, "high": 6.252788, "low": 5.914799, "close": 5.92474, "volume": 49527100}, "trend_line": 6.648765, "activity_lines": {"activity_5": 6.002941, "activity_10": 5.907389, "activity_20": 6.026231, "activity_30": 6.26399}, "trend_signal": 0, "fair_value": 14.79079, "relative_strength": -20.09632, "rate_of_change": -0.9478149796510565, "market_dynamics": 0.90686, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.954562, "high": 5.974445, "low": 5.715982, "close": 5.715982, "volume": 41460367}, "trend_line": 6.577853, "activity_lines": {"activity_5": 5.934018, "activity_10": 5.870336, "activity_20": 5.978941, "activity_30": 6.20381}, "trend_signal": 0, "fair_value": 14.6859, "relative_strength": -21.741178, "rate_of_change": -1.0665439371071148, "market_dynamics": 0.958465, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.775627, "high": 5.775627, "low": 5.149355, "close": 5.32829, "volume": 56060624}, "trend_line": 6.496338, "activity_lines": {"activity_5": 5.719296, "activity_10": 5.772555, "activity_20": 5.899699, "activity_30": 6.123193}, "trend_signal": 0, "fair_value": 14.580159, "relative_strength": -25.393518, "rate_of_change": -1.2392341391636519, "market_dynamics": 0.728382, "expectation": {"probability": 41.2743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.32829, "high": 5.44758, "low": 5.159296, "close": 5.218941, "volume": 31196700}, "trend_line": 6.407865, "activity_lines": {"activity_5": 5.505237, "activity_10": 5.666459, "activity_20": 5.819746, "activity_30": 6.040781}, "trend_signal": 0, "fair_value": 14.470638, "relative_strength": -26.079445, "rate_of_change": -1.3618903449912794, "market_dynamics": 0.432822, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.209, "high": 5.228882, "low": 4.86107, "close": 4.86107, "volume": 43538138}, "trend_line": 6.307462, "activity_lines": {"activity_5": 5.234846, "activity_10": 5.511924, "activity_20": 5.71513, "activity_30": 5.940987}, "trend_signal": 0, "fair_value": 14.353421, "relative_strength": -28.97837, "rate_of_change": -1.5668713370209895, "market_dynamics": 0.024829, "expectation": {"probability": 39.8569, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.821307, "high": 4.990301, "low": 4.662254, "close": 4.771603, "volume": 56023889}, "trend_line": 6.209379, "activity_lines": {"activity_5": 5.022112, "activity_10": 5.361004, "activity_20": 5.613166, "activity_30": 5.8419}, "trend_signal": 0, "fair_value": 14.231485, "relative_strength": -27.84028, "rate_of_change": -1.5550311678453224, "market_dynamics": -0.287062, "expectation": {"probability": 38.7902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.791485, "high": 4.990301, "low": 4.702017, "close": 4.871011, "volume": 39199481}, "trend_line": 6.120243, "activity_lines": {"activity_5": 4.91939, "activity_10": 5.237376, "activity_20": 5.524929, "activity_30": 5.755553}, "trend_signal": 0, "fair_value": 14.083739, "relative_strength": -24.342855, "rate_of_change": -1.4355058694275205, "market_dynamics": -0.511555, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.831248, "high": 5.000565, "low": 4.542964, "close": 4.96064, "volume": 51187750}, "trend_line": 6.038071, "activity_lines": {"activity_5": 4.902876, "activity_10": 5.140889, "activity_20": 5.450293, "activity_30": 5.68074}, "trend_signal": 0, "fair_value": 13.936002, "relative_strength": -23.588381, "rate_of_change": -1.3426264283950802, "market_dynamics": -0.610728, "expectation": {"probability": 39.25, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.980602, "high": 4.990584, "low": 4.70113, "close": 4.800941, "volume": 32854500}, "trend_line": 5.959854, "activity_lines": {"activity_5": 4.857638, "activity_10": 5.032172, "activity_20": 5.36556, "activity_30": 5.600925}, "trend_signal": 0, "fair_value": 13.791639, "relative_strength": -25.722421, "rate_of_change": -1.295397155813511, "market_dynamics": -0.619202, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.840866, "high": 4.930697, "low": 4.611299, "close": 4.830885, "volume": 37713325}, "trend_line": 5.889924, "activity_lines": {"activity_5": 4.850249, "activity_10": 4.953669, "activity_20": 5.290024, "activity_30": 5.528089}, "trend_signal": 0, "fair_value": 13.64797, "relative_strength": -21.839235, "rate_of_change": -1.173350890810417, "market_dynamics": -0.553199, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.850847, "high": 5.060452, "low": 4.751036, "close": 4.950659, "volume": 39826503}, "trend_line": 5.818686, "activity_lines": {"activity_5": 4.884797, "activity_10": 4.921351, "activity_20": 5.231814, "activity_30": 5.467491}, "trend_signal": 0, "fair_value": 13.513236, "relative_strength": -18.703789, "rate_of_change": -1.2094892905239547, "market_dynamics": -0.448408, "expectation": {"probability": 39.9331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.920715, "high": 5.070433, "low": 4.860828, "close": 4.96064, "volume": 39104194}, "trend_line": 5.758715, "activity_lines": {"activity_5": 4.910734, "activity_10": 4.908558, "activity_20": 5.18279, "activity_30": 5.412133}, "trend_signal": 0, "fair_value": 13.381078, "relative_strength": -16.261224, "rate_of_change": -1.03066224917447, "market_dynamics": -0.458447, "expectation": {"probability": 40.4941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.96064, "high": 5.010546, "low": 4.810923, "close": 4.810923, "volume": 31787828}, "trend_line": 5.67354, "activity_lines": {"activity_5": 4.880791, "activity_10": 4.882277, "activity_20": 5.125661, "activity_30": 5.350985}, "trend_signal": 0, "fair_value": 13.236151, "relative_strength": -17.646377, "rate_of_change": -1.479062603375919, "market_dynamics": -0.47179, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.79096, "high": 4.860828, "low": 4.521469, "close": 4.551412, "volume": 28957750}, "trend_line": 5.585348, "activity_lines": {"activity_5": 4.774325, "activity_10": 4.818219, "activity_20": 5.04931, "activity_30": 5.27859}, "trend_signal": 0, "fair_value": 13.087361, "relative_strength": -19.80796, "rate_of_change": -1.554443962675865, "market_dynamics": -0.649017, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.581356, "high": 5.000565, "low": 4.581356, "close": 4.930696, "volume": 45917040}, "trend_line": 5.509468, "activity_lines": {"activity_5": 4.810922, "activity_10": 4.835259, "activity_20": 5.016615, "activity_30": 5.236354}, "trend_signal": 0, "fair_value": 12.952877, "relative_strength": -14.231064, "rate_of_change": -1.3585545609691596, "market_dynamics": -0.500215, "expectation": {"probability": 40.3581, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.930697, "high": 4.96064, "low": 4.661205, "close": 4.681168, "volume": 40576500}, "trend_line": 5.476631, "activity_lines": {"activity_5": 4.75769, "activity_10": 4.805663, "activity_20": 4.965031, "activity_30": 5.182916}, "trend_signal": 0, "fair_value": 12.811759, "relative_strength": -15.776637, "rate_of_change": -0.5960103588949021, "market_dynamics": -0.324188, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.681167, "high": 4.761017, "low": 4.53145, "close": 4.561394, "volume": 42872991}, "trend_line": 5.430855, "activity_lines": {"activity_5": 4.682498, "activity_10": 4.755936, "activity_20": 4.904884, "activity_30": 5.123868}, "trend_signal": 0, "fair_value": 12.681454, "relative_strength": -15.852392, "rate_of_change": -0.8358423271533182, "market_dynamics": 0.014922, "expectation": {"probability": 40.185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.551412, "high": 4.671186, "low": 4.401695, "close": 4.541431, "volume": 30694010}, "trend_line": 5.381099, "activity_lines": {"activity_5": 4.627269, "activity_10": 4.708207, "activity_20": 4.847151, "activity_30": 5.066486}, "trend_signal": 0, "fair_value": 12.561405, "relative_strength": -16.53482, "rate_of_change": -0.9161724995419754, "market_dynamics": 0.373611, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.53145, "high": 5.499624, "low": 4.491525, "close": 5.409793, "volume": 89226065}, "trend_line": 5.356976, "activity_lines": {"activity_5": 4.87946, "activity_10": 4.825985, "activity_20": 4.878517, "activity_30": 5.068337}, "trend_signal": 0, "fair_value": 12.453216, "relative_strength": -14.937483, "rate_of_change": -0.4482913248761908, "market_dynamics": 0.769077, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.63936, "high": 5.948776, "low": 5.539548, "close": 5.908851, "volume": 42553941}, "trend_line": 5.351476, "activity_lines": {"activity_5": 5.240778, "activity_10": 5.023431, "activity_20": 4.961001, "activity_30": 5.103942}, "trend_signal": 0, "fair_value": 12.351688, "relative_strength": -15.378633, "rate_of_change": -0.10266986449072209, "market_dynamics": 1.128121, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.477777, "high": 6.477777, "low": 5.250094, "close": 5.329944, "volume": 132337971}, "trend_line": 5.306466, "activity_lines": {"activity_5": 5.343917, "activity_10": 5.096021, "activity_20": 4.98961, "activity_30": 5.102553}, "trend_signal": 0, "fair_value": 12.24582, "relative_strength": -19.430184, "rate_of_change": -0.8410763684635706, "market_dynamics": 1.412078, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.339924, "high": 5.509604, "low": 5.170245, "close": 5.309981, "volume": 86122122}, "trend_line": 5.275039, "activity_lines": {"activity_5": 5.39715, "activity_10": 5.158086, "activity_20": 5.019149, "activity_30": 5.10278}, "trend_signal": 0, "fair_value": 12.142404, "relative_strength": -21.304192, "rate_of_change": -0.5922397316783101, "market_dynamics": 1.695081, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.319962, "high": 5.819021, "low": 5.270056, "close": 5.80904, "volume": 97764119}, "trend_line": 5.269857, "activity_lines": {"activity_5": 5.56683, "activity_10": 5.304537, "activity_20": 5.098152, "activity_30": 5.137231}, "trend_signal": 0, "fair_value": 12.046278, "relative_strength": -15.354875, "rate_of_change": -0.09823624052826105, "market_dynamics": 1.665778, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.838983, "high": 6.128437, "low": 5.659322, "close": 5.878907, "volume": 126579070}, "trend_line": 5.26137, "activity_lines": {"activity_5": 5.675292, "activity_10": 5.445544, "activity_20": 5.181519, "activity_30": 5.176525}, "trend_signal": 0, "fair_value": 11.967529, "relative_strength": -12.363209, "rate_of_change": -0.16104801325727983, "market_dynamics": 1.70448, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.888889, "high": 6.308098, "low": 5.829002, "close": 6.088512, "volume": 111932189}, "trend_line": 5.265835, "activity_lines": {"activity_5": 5.822348, "activity_10": 5.600524, "activity_20": 5.281706, "activity_30": 5.229889}, "trend_signal": 0, "fair_value": 11.88981, "relative_strength": -14.356242, "rate_of_change": 0.08486382824244862, "market_dynamics": 1.734519, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.088512, "high": 6.278154, "low": 5.868926, "close": 5.878907, "volume": 98726347}, "trend_line": 5.285846, "activity_lines": {"activity_5": 5.887558, "activity_10": 5.696343, "activity_20": 5.356085, "activity_30": 5.269442}, "trend_signal": 0, "fair_value": 11.813454, "relative_strength": -13.497101, "rate_of_change": 0.38001570501165005, "market_dynamics": 1.733179, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.918832, "high": 6.367985, "low": 5.799058, "close": 5.918832, "volume": 109115227}, "trend_line": 5.300892, "activity_lines": {"activity_5": 5.929479, "activity_10": 5.777644, "activity_20": 5.428995, "activity_30": 5.31028}, "trend_signal": 1, "fair_value": 11.737983, "relative_strength": -9.711819, "rate_of_change": 0.28464696095951136, "market_dynamics": 1.665644, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.928814, "high": 6.06855, "low": 5.739171, "close": 6.048587, "volume": 83516396}, "trend_line": 5.306345, "activity_lines": {"activity_5": 5.974061, "activity_10": 5.857856, "activity_20": 5.509272, "activity_30": 5.358518}, "trend_signal": 1, "fair_value": 11.655287, "relative_strength": -8.637987, "rate_of_change": 0.10286947932536925, "market_dynamics": 1.580458, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.058569, "high": 6.32806, "low": 5.978719, "close": 6.208286, "volume": 118147139}, "trend_line": 5.307844, "activity_lines": {"activity_5": 6.055907, "activity_10": 5.939702, "activity_20": 5.599577, "activity_30": 5.416708}, "trend_signal": 1, "fair_value": 11.572357, "relative_strength": -7.212051, "rate_of_change": 0.02824919977875387, "market_dynamics": 1.561666, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.208286, "high": 6.377966, "low": 5.948776, "close": 5.9887, "volume": 136864204}, "trend_line": 5.301692, "activity_lines": {"activity_5": 6.042598, "activity_10": 5.967105, "activity_20": 5.662269, "activity_30": 5.460634}, "trend_signal": 1, "fair_value": 11.476501, "relative_strength": -9.225549, "rate_of_change": -0.11590393387597973, "market_dynamics": 1.607922, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.948776, "high": 6.008662, "low": 5.459698, "close": 5.629378, "volume": 102507904}, "trend_line": 5.291847, "activity_lines": {"activity_5": 5.91617, "activity_10": 5.927724, "activity_20": 5.685225, "activity_30": 5.481775}, "trend_signal": 1, "fair_value": 11.391559, "relative_strength": -13.51066, "rate_of_change": -0.18569543458956736, "market_dynamics": 1.416271, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.659322, "high": 5.858945, "low": 5.529567, "close": 5.719209, "volume": 103633314}, "trend_line": 5.291954, "activity_lines": {"activity_5": 5.836321, "activity_10": 5.899233, "activity_20": 5.713505, "activity_30": 5.509347}, "trend_signal": 1, "fair_value": 11.313927, "relative_strength": -11.643412, "rate_of_change": 0.002021978337617418, "market_dynamics": 1.202195, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.719209, "high": 5.719209, "low": 5.190207, "close": 5.210169, "volume": 73916116}, "trend_line": 5.288017, "activity_lines": {"activity_5": 5.6001, "activity_10": 5.770748, "activity_20": 5.689693, "activity_30": 5.50407}, "trend_signal": 1, "fair_value": 11.236746, "relative_strength": -12.701394, "rate_of_change": -0.07439596035792517, "market_dynamics": 0.603506, "expectation": {"probability": 42.0279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.200188, "high": 5.499623, "low": 5.070433, "close": 5.080414, "volume": 90569923}, "trend_line": 5.283399, "activity_lines": {"activity_5": 5.376522, "activity_10": 5.62956, "activity_20": 5.651622, "activity_30": 5.490677}, "trend_signal": 1, "fair_value": 11.147844, "relative_strength": -13.380631, "rate_of_change": -0.08732952257906487, "market_dynamics": -0.027314, "expectation": {"probability": 39.9928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.010546, "high": 5.749153, "low": 5.010546, "close": 5.749153, "volume": 59483442}, "trend_line": 5.313002, "activity_lines": {"activity_5": 5.451048, "activity_10": 5.624478, "activity_20": 5.674721, "activity_30": 5.520725}, "trend_signal": 1, "fair_value": 11.064803, "relative_strength": -4.72927, "rate_of_change": 0.5603021842567601, "market_dynamics": -0.316076, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.008663, "high": 6.258192, "low": 5.769115, "close": 5.829002, "volume": 248742273}, "trend_line": 5.348249, "activity_lines": {"activity_5": 5.568161, "activity_10": 5.640085, "activity_20": 5.701528, "activity_30": 5.554016}, "trend_signal": 1, "fair_value": 10.983469, "relative_strength": -3.852403, "rate_of_change": 0.6634102528099938, "market_dynamics": -0.361294, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.858945, "high": 5.998682, "low": 5.848964, "close": 5.938794, "volume": 27307500}, "trend_line": 5.383842, "activity_lines": {"activity_5": 5.708562, "activity_10": 5.676562, "activity_20": 5.733325, "activity_30": 5.592115}, "trend_signal": 1, "fair_value": 10.90844, "relative_strength": 0.053385, "rate_of_change": 0.6655075334001753, "market_dynamics": -0.288175, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.968738, "high": 6.697363, "low": 5.908851, "close": 6.667419, "volume": 126816981}, "trend_line": 5.440734, "activity_lines": {"activity_5": 6.0772, "activity_10": 5.845153, "activity_20": 5.827956, "activity_30": 5.674927}, "trend_signal": 1, "fair_value": 10.839152, "relative_strength": 8.128278, "rate_of_change": 1.056717489109086, "market_dynamics": 0.089624, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.867043, "high": 7.026742, "low": 6.697363, "close": 6.8371, "volume": 234656243}, "trend_line": 5.508606, "activity_lines": {"activity_5": 6.405248, "activity_10": 6.033343, "activity_20": 5.928623, "activity_30": 5.765015}, "trend_signal": 1, "fair_value": 10.768435, "relative_strength": 9.223336, "rate_of_change": 1.2474787409198902, "market_dynamics": 0.469932, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.837099, "high": 6.946892, "low": 6.567608, "close": 6.887005, "volume": 172664327}, "trend_line": 5.577144, "activity_lines": {"activity_5": 6.632818, "activity_10": 6.219174, "activity_20": 6.027247, "activity_30": 5.853944}, "trend_signal": 1, "fair_value": 10.697219, "relative_strength": 7.73695, "rate_of_change": 1.2441986230273017, "market_dynamics": 0.637132, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.966855, "high": 7.116573, "low": 6.667419, "close": 6.687382, "volume": 137654149}, "trend_line": 5.635034, "activity_lines": {"activity_5": 6.717991, "activity_10": 6.352378, "activity_20": 6.1022, "activity_30": 5.925572}, "trend_signal": 1, "fair_value": 10.632087, "relative_strength": 8.433049, "rate_of_change": 1.0379864676257318, "market_dynamics": 0.925686, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.767232, "high": 7.316196, "low": 6.737288, "close": 7.066667, "volume": 137938688}, "trend_line": 5.705235, "activity_lines": {"activity_5": 6.872366, "activity_10": 6.535305, "activity_20": 6.206813, "activity_30": 6.017935}, "trend_signal": 1, "fair_value": 10.566617, "relative_strength": 12.113741, "rate_of_change": 1.245795500080389, "market_dynamics": 1.034114, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.996798, "high": 7.256309, "low": 6.896986, "close": 7.036723, "volume": 118488398}, "trend_line": 5.779429, "activity_lines": {"activity_5": 6.941569, "activity_10": 6.688289, "activity_20": 6.300208, "activity_30": 6.103838}, "trend_signal": 1, "fair_value": 10.503661, "relative_strength": 10.467477, "rate_of_change": 1.3004547577794834, "market_dynamics": 0.999653, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.086629, "high": 7.236347, "low": 6.956874, "close": 7.016761, "volume": 108051730}, "trend_line": 5.861607, "activity_lines": {"activity_5": 6.979498, "activity_10": 6.804434, "activity_20": 6.385856, "activity_30": 6.183666}, "trend_signal": 1, "fair_value": 10.438878, "relative_strength": 13.140072, "rate_of_change": 1.4219051743692994, "market_dynamics": 0.992163, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.966855, "high": 7.625612, "low": 6.8371, "close": 7.26629, "volume": 149853601}, "trend_line": 5.93946, "activity_lines": {"activity_5": 7.088625, "activity_10": 6.930741, "activity_20": 6.48985, "activity_30": 6.274291}, "trend_signal": 1, "fair_value": 10.377394, "relative_strength": 17.852138, "rate_of_change": 1.3281852570464068, "market_dynamics": 1.174412, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.146515, "high": 7.226365, "low": 6.797175, "close": 6.946892, "volume": 110001790}, "trend_line": 6.014984, "activity_lines": {"activity_5": 7.066001, "activity_10": 6.971392, "activity_20": 6.557817, "activity_30": 6.339286}, "trend_signal": 1, "fair_value": 10.327961, "relative_strength": 15.192822, "rate_of_change": 1.2715634081212719, "market_dynamics": 1.122992, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.49774, "high": 6.697363, "low": 5.399811, "close": 6.108474, "volume": 150018356}, "trend_line": 6.066553, "activity_lines": {"activity_5": 6.746604, "activity_10": 6.839277, "activity_20": 6.540849, "activity_30": 6.345318}, "trend_signal": 1, "fair_value": 10.279258, "relative_strength": 6.847486, "rate_of_change": 0.8573422639195675, "market_dynamics": 0.920618, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.208286, "high": 6.318079, "low": 6.028625, "close": 6.208286, "volume": 69227966}, "trend_line": 6.122115, "activity_lines": {"activity_5": 6.524356, "activity_10": 6.722225, "activity_20": 6.532484, "activity_30": 6.354462}, "trend_signal": 1, "fair_value": 10.236229, "relative_strength": 8.942143, "rate_of_change": 0.9158743029196335, "market_dynamics": 0.582569, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.188323, "high": 6.717326, "low": 6.178343, "close": 6.507721, "volume": 93805461}, "trend_line": 6.158713, "activity_lines": {"activity_5": 6.45715, "activity_10": 6.667964, "activity_20": 6.551876, "activity_30": 6.37934}, "trend_signal": 1, "fair_value": 10.190904, "relative_strength": 12.346223, "rate_of_change": 0.5977999433202363, "market_dynamics": 0.114494, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.527684, "high": 6.557627, "low": 6.198305, "close": 6.308098, "volume": 85296108}, "trend_line": 6.172021, "activity_lines": {"activity_5": 6.357338, "activity_10": 6.583396, "activity_20": 6.55083, "activity_30": 6.388977}, "trend_signal": 1, "fair_value": 10.144236, "relative_strength": 9.005857, "rate_of_change": 0.21608410718278837, "market_dynamics": -0.301963, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.367985, "high": 6.627495, "low": 6.358004, "close": 6.397928, "volume": 76303485}, "trend_line": 6.207621, "activity_lines": {"activity_5": 6.351349, "activity_10": 6.525687, "activity_20": 6.556819, "activity_30": 6.403552}, "trend_signal": 1, "fair_value": 10.101038, "relative_strength": 8.085399, "rate_of_change": 0.5767964820599222, "market_dynamics": -0.580155, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.457815, "high": 6.557627, "low": 6.387947, "close": 6.427872, "volume": 74804015}, "trend_line": 6.244884, "activity_lines": {"activity_5": 6.39194, "activity_10": 6.478685, "activity_20": 6.562, "activity_30": 6.417762}, "trend_signal": 1, "fair_value": 10.059858, "relative_strength": 8.043826, "rate_of_change": 0.6002782708544911, "market_dynamics": -0.769448, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.417891, "high": 6.767231, "low": 6.308098, "close": 6.607533, "volume": 100726381}, "trend_line": 6.2715, "activity_lines": {"activity_5": 6.471124, "activity_10": 6.475963, "activity_20": 6.580916, "activity_30": 6.441158}, "trend_signal": 1, "fair_value": 10.018885, "relative_strength": 11.49483, "rate_of_change": 0.4262048742618718, "market_dynamics": -0.869003, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.627495, "high": 9.182673, "low": 6.41789, "close": 9.182673, "volume": 577441366}, "trend_line": 6.381626, "activity_lines": {"activity_5": 7.382071, "activity_10": 6.949251, "activity_20": 6.83843, "activity_30": 6.628976}, "trend_signal": 1, "fair_value": 9.991399, "relative_strength": 54.815606, "rate_of_change": 1.7559754444710225, "market_dynamics": -0.329143, "expectation": {"probability": 50.0667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.701695, "high": 13.145197, "low": 9.641808, "close": 12.775894, "volume": 800075474}, "trend_line": 6.604538, "activity_lines": {"activity_5": 9.312429, "activity_10": 8.036473, "activity_20": 7.418621, "activity_30": 7.04151}, "trend_signal": 1, "fair_value": 9.980842, "relative_strength": 107.77773, "rate_of_change": 3.4930282658369514, "market_dynamics": 0.377196, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.374764, "high": 15.460828, "low": 12.027307, "close": 13.055367, "volume": 900336169}, "trend_line": 6.843754, "activity_lines": {"activity_5": 10.904758, "activity_10": 9.074333, "activity_20": 7.991968, "activity_30": 7.457692}, "trend_signal": 1, "fair_value": 9.970943, "relative_strength": 108.788838, "rate_of_change": 3.6219944529049553, "market_dynamics": 1.128646, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.274953, "high": 14.322976, "low": 11.478343, "close": 12.157063, "volume": 785005315}, "trend_line": 7.051695, "activity_lines": {"activity_5": 11.753823, "activity_10": 9.837802, "activity_20": 8.445351, "activity_30": 7.800486}, "trend_signal": 1, "fair_value": 9.956607, "relative_strength": 92.627096, "rate_of_change": 3.0384055300643467, "market_dynamics": 1.76199, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.216949, "high": 13.664217, "low": 10.959321, "close": 11.02919, "volume": 805546641}, "trend_line": 7.217715, "activity_lines": {"activity_5": 11.844984, "activity_10": 10.286228, "activity_20": 8.761706, "activity_30": 8.057099}, "trend_signal": 1, "fair_value": 9.936237, "relative_strength": 65.820542, "rate_of_change": 2.354327576561387, "market_dynamics": 1.756815, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.02919, "high": 11.328625, "low": 10.649906, "close": 10.799623, "volume": 442463407}, "trend_line": 7.370759, "activity_lines": {"activity_5": 11.564846, "activity_10": 10.605263, "activity_20": 9.035428, "activity_30": 8.28819}, "trend_signal": 1, "fair_value": 9.904766, "relative_strength": 58.138753, "rate_of_change": 2.1203940582303336, "market_dynamics": 1.492546, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.819586, "high": 10.949341, "low": 10.56, "close": 10.65, "volume": 238135613}, "trend_line": 7.526136, "activity_lines": {"activity_5": 11.127037, "activity_10": 10.819058, "activity_20": 9.276031, "activity_30": 8.499754}, "trend_signal": 1, "fair_value": 9.866294, "relative_strength": 51.267328, "rate_of_change": 2.10801899777215, "market_dynamics": 1.141304, "expectation": {"probability": 49.9562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.64, "high": 10.68, "low": 10.33, "close": 10.44, "volume": 172929319}, "trend_line": 7.68649, "activity_lines": {"activity_5": 10.760954, "activity_10": 10.915728, "activity_20": 9.478714, "activity_30": 8.687745}, "trend_signal": 1, "fair_value": 9.828113, "relative_strength": 43.575553, "rate_of_change": 2.130628519070076, "market_dynamics": 0.813485, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.09, "close": 10.35, "volume": 236229361}, "trend_line": 7.84085, "activity_lines": {"activity_5": 10.539229, "activity_10": 10.922543, "activity_20": 9.654957, "activity_30": 8.859584}, "trend_signal": 1, "fair_value": 9.790739, "relative_strength": 37.647312, "rate_of_change": 2.0081988007530045, "market_dynamics": 0.56487, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.36, "high": 11.23, "low": 10.05, "close": 11.05, "volume": 579982755}, "trend_line": 8.035511, "activity_lines": {"activity_5": 10.671308, "activity_10": 10.985318, "activity_20": 9.882231, "activity_30": 9.066626}, "trend_signal": 1, "fair_value": 9.756845, "relative_strength": 47.523529, "rate_of_change": 2.482651753317561, "market_dynamics": 0.510395, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.99, "high": 11.38, "low": 9.79, "close": 9.9, "volume": 483996891}, "trend_line": 8.196164, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.758231, "activity_20": 9.980871, "activity_30": 9.186916}, "trend_signal": 1, "fair_value": 9.715013, "relative_strength": 29.448397, "rate_of_change": 1.9992879108746155, "market_dynamics": 0.391649, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.22, "low": 9.8, "close": 9.98, "volume": 221108627}, "trend_line": 8.337192, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.532646, "activity_20": 10.0734, "activity_30": 9.302002}, "trend_signal": 1, "fair_value": 9.669031, "relative_strength": 23.8432, "rate_of_change": 1.7206585910189254, "market_dynamics": 0.207684, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.99, "low": 9.98, "close": 10.6, "volume": 372778673}, "trend_line": 8.496225, "activity_lines": {"activity_5": 10.338, "activity_10": 10.470624, "activity_20": 10.212054, "activity_30": 9.44799}, "trend_signal": 1, "fair_value": 9.618629, "relative_strength": 24.700976, "rate_of_change": 1.9075127452984275, "market_dynamics": 0.067912, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.6, "high": 12.82, "low": 10.4, "close": 11.38, "volume": 509733326}, "trend_line": 8.677599, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.595062, "activity_20": 10.407598, "activity_30": 9.63404}, "trend_signal": 1, "fair_value": 9.564895, "relative_strength": 27.216939, "rate_of_change": 2.1347598492271556, "market_dynamics": -0.114647, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.49, "high": 12.16, "low": 10.45, "close": 10.97, "volume": 381504646}, "trend_line": 8.821018, "activity_lines": {"activity_5": 10.802, "activity_10": 10.659084, "activity_20": 10.538992, "activity_30": 9.781936}, "trend_signal": 1, "fair_value": 9.500895, "relative_strength": 22.672434, "rate_of_change": 1.6527497986482176, "market_dynamics": -0.277257, "expectation": {"probability": 49.3816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.05, "high": 11.65, "low": 10.94, "close": 11.28, "volume": 244443695}, "trend_line": 8.969115, "activity_lines": {"activity_5": 11.04, "activity_10": 10.780545, "activity_20": 10.677235, "activity_30": 9.94058}, "trend_signal": 1, "fair_value": 9.429604, "relative_strength": 21.888573, "rate_of_change": 1.678910529374273, "market_dynamics": -0.388837, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.6, "low": 10.74, "close": 10.85, "volume": 207962561}, "trend_line": 9.101215, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.815091, "activity_20": 10.751801, "activity_30": 10.061928}, "trend_signal": 1, "fair_value": 9.364709, "relative_strength": 15.098493, "rate_of_change": 1.4728320464170594, "market_dynamics": -0.537846, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.81, "high": 10.88, "low": 10.2, "close": 10.5, "volume": 139070166}, "trend_line": 9.228302, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.782364, "activity_20": 10.771405, "activity_30": 10.152172}, "trend_signal": 1, "fair_value": 9.29372, "relative_strength": 9.55951, "rate_of_change": 1.3963740006141983, "market_dynamics": -0.745963, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.49, "high": 11.1, "low": 10.33, "close": 10.96, "volume": 67041291}, "trend_line": 9.35808, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.832182, "activity_20": 10.815285, "activity_30": 10.263895}, "trend_signal": 1, "fair_value": 9.229466, "relative_strength": 10.942393, "rate_of_change": 1.4063042150116019, "market_dynamics": -0.764944, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.06, "high": 11.55, "low": 10.94, "close": 11.38, "volume": 91305004}, "trend_line": 9.502856, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.947273, "activity_20": 10.877583, "activity_30": 10.394341}, "trend_signal": 1, "fair_value": 9.180214, "relative_strength": 15.687705, "rate_of_change": 1.5470694843386705, "market_dynamics": -0.667765, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.99, "high": 12.18, "low": 10.95, "close": 11.48, "volume": 276107966}, "trend_line": 9.65163, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.074545, "activity_20": 10.926679, "activity_30": 10.521899}, "trend_signal": 1, "fair_value": 9.136652, "relative_strength": 21.589458, "rate_of_change": 1.565571445047692, "market_dynamics": -0.444163, "expectation": {"probability": 53.2939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.55, "high": 11.75, "low": 11.21, "close": 11.66, "volume": 135617753}, "trend_line": 9.798087, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.205818, "activity_20": 10.981979, "activity_30": 10.651471}, "trend_signal": 1, "fair_value": 9.09841, "relative_strength": 16.919491, "rate_of_change": 1.5174328066865372, "market_dynamics": -0.212327, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.69, "high": 12.35, "low": 11.05, "close": 11.83, "volume": 337586957}, "trend_line": 9.960857, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.337455, "activity_20": 11.058782, "activity_30": 10.782562}, "trend_signal": 1, "fair_value": 9.054188, "relative_strength": 16.870366, "rate_of_change": 1.6612426486925465, "market_dynamics": 0.065446, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.25, "high": 12.86, "low": 11.51, "close": 12.86, "volume": 335608707}, "trend_line": 10.185908, "activity_lines": {"activity_5": 12.062667, "activity_10": 11.634, "activity_20": 11.239516, "activity_30": 10.969604}, "trend_signal": 1, "fair_value": 9.02509, "relative_strength": 25.480756, "rate_of_change": 2.259353788534448, "market_dynamics": 0.343758, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.3, "high": 15.4, "low": 12.8, "close": 15.4, "volume": 684450665}, "trend_line": 10.492299, "activity_lines": {"activity_5": 13.248667, "activity_10": 12.365455, "activity_20": 11.658808, "activity_30": 11.305997}, "trend_signal": 1, "fair_value": 9.003753, "relative_strength": 50.068676, "rate_of_change": 3.0079890766733772, "market_dynamics": 0.735903, "expectation": {"probability": 56.46, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.58, "high": 16.209999, "low": 11.84, "close": 11.84, "volume": 559024364}, "trend_line": 10.670041, "activity_lines": {"activity_5": 12.98, "activity_10": 12.369091, "activity_20": 11.718238, "activity_30": 11.392945}, "trend_signal": 1, "fair_value": 8.959722, "relative_strength": 20.490215, "rate_of_change": 1.6940233975413808, "market_dynamics": 0.885763, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.95, "high": 12.82, "low": 11.48, "close": 12.65, "volume": 251901563}, "trend_line": 10.881438, "activity_lines": {"activity_5": 12.957333, "activity_10": 12.509818, "activity_20": 11.849857, "activity_30": 11.520684}, "trend_signal": 1, "fair_value": 8.92751, "relative_strength": 23.090115, "rate_of_change": 1.9812201283950066, "market_dynamics": 0.849003, "expectation": {"probability": 57.5713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.68, "high": 12.88, "low": 11.81, "close": 12.08, "volume": 132479085}, "trend_line": 11.070841, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.514182, "activity_20": 11.917667, "activity_30": 11.598011}, "trend_signal": 1, "fair_value": 8.892402, "relative_strength": 15.120394, "rate_of_change": 1.740606342654348, "market_dynamics": 0.61968, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.08, "high": 12.59, "low": 11.75, "close": 12.23, "volume": 179514048}, "trend_line": 11.264245, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.517091, "activity_20": 11.991952, "activity_30": 11.672795}, "trend_signal": 1, "fair_value": 8.85794, "relative_strength": 14.57386, "rate_of_change": 1.7469675519682835, "market_dynamics": 0.185119, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.07, "high": 12.41, "low": 11.55, "close": 12.19, "volume": 149529066}, "trend_line": 11.450327, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.489636, "activity_20": 12.053476, "activity_30": 11.732522}, "trend_signal": 1, "fair_value": 8.825621, "relative_strength": 14.138059, "rate_of_change": 1.6519704605146548, "market_dynamics": -0.026548, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.21, "high": 13.27, "low": 12.09, "close": 13.02, "volume": 196351632}, "trend_line": 11.578238, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.598364, "activity_20": 12.188619, "activity_30": 11.833791}, "trend_signal": 1, "fair_value": 8.805186, "relative_strength": 16.594138, "rate_of_change": 1.1170947344997308, "market_dynamics": -0.08862, "expectation": {"probability": 60.5116, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.99, "high": 13.49, "low": 12.64, "close": 13.38, "volume": 133048976}, "trend_line": 11.598375, "activity_lines": {"activity_5": 12.806, "activity_10": 12.744545, "activity_20": 12.34319, "activity_30": 11.950033}, "trend_signal": 1, "fair_value": 8.789773, "relative_strength": 19.22387, "rate_of_change": 0.17392110958506873, "market_dynamics": -0.023947, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.46, "high": 16.700001, "low": 13.21, "close": 16.42, "volume": 361565554}, "trend_line": 11.710529, "activity_lines": {"activity_5": 14.086, "activity_10": 13.412182, "activity_20": 12.771095, "activity_30": 12.261106}, "trend_signal": 1, "fair_value": 8.801611, "relative_strength": 38.083626, "rate_of_change": 0.9669802881869101, "market_dynamics": 0.318182, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.85, "high": 18.5, "low": 16.5, "close": 17.49, "volume": 326267651}, "trend_line": 11.888294, "activity_lines": {"activity_5": 15.433333, "activity_10": 14.190909, "activity_20": 13.27319, "activity_30": 12.633975}, "trend_signal": 1, "fair_value": 8.81589, "relative_strength": 43.268674, "rate_of_change": 1.5179929104825312, "market_dynamics": 0.754759, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.23, "high": 18.200001, "low": 17.030001, "close": 18.02, "volume": 153042985}, "trend_line": 12.121321, "activity_lines": {"activity_5": 16.606667, "activity_10": 14.981818, "activity_20": 13.796667, "activity_30": 13.029569}, "trend_signal": 1, "fair_value": 8.830031, "relative_strength": 43.784208, "rate_of_change": 1.960138267105439, "market_dynamics": 1.060215, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.68, "high": 19.360001, "low": 16.799999, "close": 17.540001, "volume": 223801561}, "trend_line": 12.346, "activity_lines": {"activity_5": 17.231334, "activity_10": 15.637818, "activity_20": 14.240857, "activity_30": 13.379161}, "trend_signal": 1, "fair_value": 8.841285, "relative_strength": 40.237757, "rate_of_change": 1.8535851001718382, "market_dynamics": 1.333458, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.25, "high": 18.139999, "low": 16.57, "close": 17.6, "volume": 136053994}, "trend_line": 12.577667, "activity_lines": {"activity_5": 17.574667, "activity_10": 16.201091, "activity_20": 14.660952, "activity_30": 13.718129}, "trend_signal": 1, "fair_value": 8.844087, "relative_strength": 41.777663, "rate_of_change": 1.8764539121982817, "market_dynamics": 1.261345, "expectation": {"probability": 60.1508, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.790001, "high": 18.98, "low": 17.360001, "close": 17.709999, "volume": 162699497}, "trend_line": 12.82, "activity_lines": {"activity_5": 17.673333, "activity_10": 16.694364, "activity_20": 15.059381, "activity_30": 14.049247}, "trend_signal": 1, "fair_value": 8.8457, "relative_strength": 38.851811, "rate_of_change": 1.926692764246345, "market_dynamics": 1.114834, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.73, "high": 19.030001, "low": 17.48, "close": 18.84, "volume": 93758653}, "trend_line": 13.103, "activity_lines": {"activity_5": 18.062667, "activity_10": 17.290727, "activity_20": 15.531095, "activity_30": 14.437634}, "trend_signal": 1, "fair_value": 8.858028, "relative_strength": 41.659835, "rate_of_change": 2.207488299531977, "market_dynamics": 0.985562, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 16.25, "close": 17.389999, "volume": 166210403}, "trend_line": 13.314333, "activity_lines": {"activity_5": 17.878666, "activity_10": 17.503273, "activity_20": 15.82719, "activity_30": 14.714215}, "trend_signal": 1, "fair_value": 8.864848, "relative_strength": 32.080021, "rate_of_change": 1.6128596504617245, "market_dynamics": 0.959817, "expectation": {"probability": 60.557, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.950001, "high": 17.48, "low": 16.15, "close": 16.49, "volume": 102973915}, "trend_line": 13.534, "activity_lines": {"activity_5": 17.436666, "activity_10": 17.457636, "activity_20": 16.008952, "activity_30": 14.919097}, "trend_signal": 1, "fair_value": 8.867667, "relative_strength": 23.014952, "rate_of_change": 1.6498535826015557, "market_dynamics": 0.784433, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.35, "high": 16.549999, "low": 15.04, "close": 15.09, "volume": 108946709}, "trend_line": 13.704333, "activity_lines": {"activity_5": 16.598, "activity_10": 17.094363, "activity_20": 16.033524, "activity_30": 15.019484}, "trend_signal": 1, "fair_value": 8.863847, "relative_strength": 14.883931, "rate_of_change": 1.2585562287571996, "market_dynamics": 0.442269, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.85, "high": 16.24, "low": 14.35, "close": 15.91, "volume": 95179949}, "trend_line": 13.881333, "activity_lines": {"activity_5": 16.2, "activity_10": 16.849091, "activity_20": 16.119857, "activity_30": 15.161785}, "trend_signal": 1, "fair_value": 8.869639, "relative_strength": 20.832621, "rate_of_change": 1.291562310985873, "market_dynamics": 0.131295, "expectation": {"probability": 59.3076, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.79, "high": 16.9, "low": 15.63, "close": 15.8, "volume": 95305271}, "trend_line": 14.028667, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.593091, "activity_20": 16.176286, "activity_30": 15.28557}, "trend_signal": 1, "fair_value": 8.879649, "relative_strength": 22.433006, "rate_of_change": 1.0613822173994438, "market_dynamics": -0.319232, "expectation": {"probability": 62.8434, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.8, "high": 16.799999, "low": 15.66, "close": 16.52, "volume": 57554884}, "trend_line": 14.213667, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.498727, "activity_20": 16.287286, "activity_30": 15.446301}, "trend_signal": 1, "fair_value": 8.896546, "relative_strength": 18.314615, "rate_of_change": 1.3187282868714376, "market_dynamics": -0.576466, "expectation": {"probability": 61.9683, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.549999, "high": 16.99, "low": 16.08, "close": 16.450001, "volume": 67540888}, "trend_line": 14.386, "activity_lines": {"activity_5": 16.176, "activity_10": 16.418909, "activity_20": 16.386286, "activity_30": 15.590581}, "trend_signal": 1, "fair_value": 8.913058, "relative_strength": 12.184771, "rate_of_change": 1.212445739723606, "market_dynamics": -0.670274, "expectation": {"probability": 62.7321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.450001, "high": 16.969999, "low": 15.88, "close": 16.809999, "volume": 66122656}, "trend_line": 14.584667, "activity_lines": {"activity_5": 16.461333, "activity_10": 16.424364, "activity_20": 16.497619, "activity_30": 15.746968}, "trend_signal": 1, "fair_value": 8.933645, "relative_strength": 13.135517, "rate_of_change": 1.3809745585986402, "market_dynamics": -0.807141, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.83, "high": 17.66, "low": 16.360001, "close": 16.549999, "volume": 93469082}, "trend_line": 14.786333, "activity_lines": {"activity_5": 16.545333, "activity_10": 16.396909, "activity_20": 16.564381, "activity_30": 15.873763}, "trend_signal": 1, "fair_value": 8.951998, "relative_strength": 9.224786, "rate_of_change": 1.3827261191496607, "market_dynamics": -0.863436, "expectation": {"probability": 62.4281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.780001, "high": 17.200001, "low": 16.4, "close": 16.9, "volume": 68127018}, "trend_line": 14.984333, "activity_lines": {"activity_5": 16.703333, "activity_10": 16.454182, "activity_20": 16.64319, "activity_30": 16.010129}, "trend_signal": 1, "fair_value": 8.977643, "relative_strength": 7.341643, "rate_of_change": 1.3390744006644422, "market_dynamics": -0.923568, "expectation": {"probability": 60.8644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.01, "high": 17.26, "low": 15.33, "close": 15.43, "volume": 110307812}, "trend_line": 15.119333, "activity_lines": {"activity_5": 16.298, "activity_10": 16.279454, "activity_20": 16.559762, "activity_30": 16.038882}, "trend_signal": 1, "fair_value": 9.000683, "relative_strength": -2.645733, "rate_of_change": 0.9009410028461047, "market_dynamics": -0.930266, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 15.48, "low": 14.36, "close": 15.17, "volume": 92387153}, "trend_line": 15.242333, "activity_lines": {"activity_5": 15.878666, "activity_10": 16.093091, "activity_20": 16.436143, "activity_30": 16.04215}, "trend_signal": 1, "fair_value": 9.025085, "relative_strength": -5.117852, "rate_of_change": 0.8135279512661115, "market_dynamics": -0.932686, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.09, "high": 15.26, "low": 14.22, "close": 14.25, "volume": 69268980}, "trend_line": 15.328667, "activity_lines": {"activity_5": 15.238, "activity_10": 15.763454, "activity_20": 16.214667, "activity_30": 15.978129}, "trend_signal": 0, "fair_value": 9.046431, "relative_strength": -11.183103, "rate_of_change": 0.5664093547883977, "market_dynamics": -1.023368, "expectation": {"probability": 45.6621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc77d419-cc24-46e2-bf21-edc0a85460f1/", "share_image": "https://sharemaestro.com/terminal/dc77d419-cc24-46e2-bf21-edc0a85460f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}