{"ticker": {"uuid": "dc78c854-2033-4012-8f8e-1ff2511b2274", "symbol": "IAUG", "name": "INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - AUGUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IAUG rose 3.04%, moving from 29.40 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 65.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.24, "high": 30.33, "low": 30.14, "close": 30.295, "volume": 82910}, "trend_line": 29.277483, "activity_lines": {"activity_5": 30.175927, "activity_10": 30.02972, "activity_20": 29.726254, "activity_30": 29.530331}, "trend_signal": 1, "fair_value": 27.046592, "relative_strength": -4.798877, "rate_of_change": 0.23222804792251964, "market_dynamics": 1.067128, "expectation": {"probability": 65.2685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 24.78, "high": 24.78, "low": 24.1909, "close": 24.3138, "volume": 183473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.785, "high": 24.41, "low": 23.76, "close": 24.41, "volume": 273528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.31, "high": 25.06, "low": 24.31, "close": 24.9351, "volume": 71986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.07, "high": 25.44, "low": 25.07, "close": 25.4101, "volume": 90189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.45, "high": 25.51, "low": 25.295, "close": 25.45, "volume": 43090}, "trend_line": null, "activity_lines": {"activity_5": 25.121967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.8626, "close": 24.8626, "volume": 25078}, "trend_line": null, "activity_lines": {"activity_5": 25.108233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.06, "high": 25.24, "low": 24.8511, "close": 25.1954, "volume": 63016}, "trend_line": null, "activity_lines": {"activity_5": 25.168847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.29, "high": 25.54, "low": 25.1973, "close": 25.357, "volume": 6418}, "trend_line": null, "activity_lines": {"activity_5": 25.230967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.4, "high": 25.77, "low": 25.3999, "close": 25.6457, "volume": 8922}, "trend_line": null, "activity_lines": {"activity_5": 25.361193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.54, "high": 25.5699, "low": 25.2007, "close": 25.35, "volume": 22662}, "trend_line": null, "activity_lines": {"activity_5": 25.377147, "activity_10": 25.264367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.28, "high": 25.3349, "low": 25.15, "close": 25.3349, "volume": 26905}, "trend_line": null, "activity_lines": {"activity_5": 25.394733, "activity_10": 25.308355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.114964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.3, "high": 25.3698, "low": 25.05, "close": 25.238, "volume": 13407}, "trend_line": null, "activity_lines": {"activity_5": 25.348533, "activity_10": 25.316158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.04, "high": 25.04, "low": 24.72, "close": 24.8451, "volume": 12284}, "trend_line": null, "activity_lines": {"activity_5": 25.168527, "activity_10": 25.237471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.0, "high": 25.0199, "low": 24.5877, "close": 24.7569, "volume": 76144}, "trend_line": null, "activity_lines": {"activity_5": 24.993247, "activity_10": 25.144384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.88, "high": 24.93, "low": 24.675, "close": 24.74, "volume": 31574}, "trend_line": null, "activity_lines": {"activity_5": 24.871587, "activity_10": 25.0601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.056307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.7065, "high": 24.7065, "low": 24.28, "close": 24.2846, "volume": 4537}, "trend_line": null, "activity_lines": {"activity_5": 24.638793, "activity_10": 24.905925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.41, "high": 24.41, "low": 24.21, "close": 24.3501, "volume": 19096}, "trend_line": null, "activity_lines": {"activity_5": 24.497853, "activity_10": 24.774169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.39, "high": 24.57, "low": 24.29, "close": 24.57, "volume": 15636}, "trend_line": null, "activity_lines": {"activity_5": 24.489407, "activity_10": 24.697764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.6433, "high": 24.85, "low": 24.6433, "close": 24.7994, "volume": 11163}, "trend_line": null, "activity_lines": {"activity_5": 24.575767, "activity_10": 24.677376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.81, "high": 24.8101, "low": 24.53, "close": 24.57, "volume": 14549}, "trend_line": null, "activity_lines": {"activity_5": 24.582827, "activity_10": 24.630667, "activity_20": 24.852938, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.52, "high": 24.5588, "low": 24.13, "close": 24.1488, "volume": 59878}, "trend_line": null, "activity_lines": {"activity_5": 24.46082, "activity_10": 24.521558, "activity_20": 24.779401, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.21, "high": 24.32, "low": 24.21, "close": 24.3, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 24.398267, "activity_10": 24.461505, "activity_20": 24.72105, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.191, "high": 24.28, "low": 24.15, "close": 24.2401, "volume": 12867}, "trend_line": null, "activity_lines": {"activity_5": 24.319087, "activity_10": 24.407616, "activity_20": 24.657518, "activity_30": null}, "trend_signal": 0, "fair_value": 24.830765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.32, "high": 24.36, "low": 24.16, "close": 24.16, "volume": 2417}, "trend_line": null, "activity_lines": {"activity_5": 24.2352, "activity_10": 24.350164, "activity_20": 24.589667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.1478, "high": 24.4404, "low": 24.1478, "close": 24.4404, "volume": 16811}, "trend_line": null, "activity_lines": {"activity_5": 24.287407, "activity_10": 24.354545, "activity_20": 24.554474, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.6151, "high": 24.8162, "low": 24.6151, "close": 24.8162, "volume": 2213}, "trend_line": null, "activity_lines": {"activity_5": 24.47352, "activity_10": 24.432702, "activity_20": 24.559879, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.77, "high": 25.0, "low": 24.76, "close": 24.8321, "volume": 18492}, "trend_line": null, "activity_lines": {"activity_5": 24.62044, "activity_10": 24.504084, "activity_20": 24.567019, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.69, "high": 25.07, "low": 24.67, "close": 24.91, "volume": 16652}, "trend_line": null, "activity_lines": {"activity_5": 24.757853, "activity_10": 24.580865, "activity_20": 24.583308, "activity_30": null}, "trend_signal": 0, "fair_value": 24.795225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.93, "high": 25.3762, "low": 24.93, "close": 25.3649, "volume": 7489}, "trend_line": null, "activity_lines": {"activity_5": 25.00224, "activity_10": 24.734175, "activity_20": 24.645049, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.467678, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.431, "high": 25.4748, "low": 25.22, "close": 25.2869, "volume": 18971}, "trend_line": 24.830603, "activity_lines": {"activity_5": 25.1403, "activity_10": 24.86302, "activity_20": 24.700699, "activity_30": 24.766819}, "trend_signal": 0, "fair_value": 24.830603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.739749, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.29, "high": 25.56, "low": 25.23, "close": 25.2648, "volume": 95640}, "trend_line": 24.862303, "activity_lines": {"activity_5": 25.21456, "activity_10": 24.974813, "activity_20": 24.754545, "activity_30": 24.794832}, "trend_signal": 0, "fair_value": 24.84461, "relative_strength": null, "rate_of_change": 0.12766504301164466, "market_dynamics": 0.948965, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.66, "high": 25.88, "low": 25.271, "close": 25.88, "volume": 10551}, "trend_line": 24.911303, "activity_lines": {"activity_5": 25.46398, "activity_10": 25.178169, "activity_20": 24.867315, "activity_30": 24.86049}, "trend_signal": 0, "fair_value": 24.876966, "relative_strength": null, "rate_of_change": 0.19708552341269223, "market_dynamics": 1.080273, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.516, "high": 25.7383, "low": 25.41, "close": 25.7383, "volume": 5403}, "trend_line": 24.938077, "activity_lines": {"activity_5": 25.596307, "activity_10": 25.327035, "activity_20": 24.963532, "activity_30": 24.913845}, "trend_signal": 0, "fair_value": 24.903067, "relative_strength": null, "rate_of_change": 0.10747731662209574, "market_dynamics": 1.058563, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.89, "high": 26.03, "low": 25.7702, "close": 25.7702, "volume": 12054}, "trend_line": 24.95008, "activity_lines": {"activity_5": 25.684047, "activity_10": 25.45446, "activity_20": 25.058535, "activity_30": 24.96753}, "trend_signal": 1, "fair_value": 24.928571, "relative_strength": null, "rate_of_change": 0.048131217174443665, "market_dynamics": 1.022629, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.75, "high": 25.9, "low": 25.5075, "close": 25.5075, "volume": 3675}, "trend_line": 24.951997, "activity_lines": {"activity_5": 25.6572, "activity_10": 25.504845, "activity_20": 25.123693, "activity_30": 25.003492}, "trend_signal": 1, "fair_value": 24.945111, "relative_strength": null, "rate_of_change": 0.0076833420974956245, "market_dynamics": 0.919825, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.26, "high": 25.41, "low": 24.27, "close": 24.2794, "volume": 37289}, "trend_line": 24.932557, "activity_lines": {"activity_5": 25.20628, "activity_10": 25.312538, "activity_20": 25.068234, "activity_30": 24.960099}, "trend_signal": 1, "fair_value": 24.926619, "relative_strength": null, "rate_of_change": -0.07790959577303355, "market_dynamics": 0.694199, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.1, "high": 24.9101, "low": 23.9384, "close": 24.9101, "volume": 6542}, "trend_line": 24.923047, "activity_lines": {"activity_5": 25.031287, "activity_10": 25.244664, "activity_20": 25.072867, "activity_30": 24.95865}, "trend_signal": 1, "fair_value": 24.926173, "relative_strength": null, "rate_of_change": -0.03814289886111079, "market_dynamics": 0.475557, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.07, "high": 25.29, "low": 25.0425, "close": 25.2771, "volume": 34772}, "trend_line": 24.920383, "activity_lines": {"activity_5": 25.043287, "activity_10": 25.242098, "activity_20": 25.109786, "activity_30": 24.981492}, "trend_signal": 1, "fair_value": 24.935408, "relative_strength": null, "rate_of_change": -0.010688901722166369, "market_dynamics": 0.32882, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.21, "high": 25.93, "low": 25.08, "close": 25.8849, "volume": 11822}, "trend_line": 24.928357, "activity_lines": {"activity_5": 25.288633, "activity_10": 25.343367, "activity_20": 25.201223, "activity_30": 25.043719}, "trend_signal": 1, "fair_value": 24.959754, "relative_strength": null, "rate_of_change": 0.031997903081976156, "market_dynamics": 0.259611, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.89, "high": 26.325, "low": 25.89, "close": 26.325, "volume": 5955}, "trend_line": 24.960857, "activity_lines": {"activity_5": 25.673033, "activity_10": 25.5152, "activity_20": 25.329405, "activity_30": 25.133825}, "trend_signal": 1, "fair_value": 24.993885, "relative_strength": null, "rate_of_change": 0.1303736142739067, "market_dynamics": 0.387852, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.3648, "high": 26.4, "low": 26.19, "close": 26.2751, "volume": 8243}, "trend_line": 24.992197, "activity_lines": {"activity_5": 25.9863, "activity_10": 25.659085, "activity_20": 25.444478, "activity_30": 25.218615}, "trend_signal": 1, "fair_value": 25.025134, "relative_strength": null, "rate_of_change": 0.12555658645855047, "market_dynamics": 0.587639, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.3377, "high": 26.57, "low": 26.26, "close": 26.5397, "volume": 6413}, "trend_line": 25.035587, "activity_lines": {"activity_5": 26.25472, "activity_10": 25.832711, "activity_20": 25.574626, "activity_30": 25.318454}, "trend_signal": 1, "fair_value": 25.061195, "relative_strength": null, "rate_of_change": 0.17361418846049712, "market_dynamics": 0.741804, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.65, "high": 26.861, "low": 26.65, "close": 26.7253, "volume": 5126}, "trend_line": 25.09826, "activity_lines": {"activity_5": 26.476367, "activity_10": 26.028087, "activity_20": 25.711784, "activity_30": 25.427468}, "trend_signal": 1, "fair_value": 25.099895, "relative_strength": null, "rate_of_change": 0.2503356522057989, "market_dynamics": 0.862818, "expectation": {"probability": 60.6127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.03, "high": 27.0448, "low": 26.76, "close": 26.9416, "volume": 3047}, "trend_line": 25.171083, "activity_lines": {"activity_5": 26.673567, "activity_10": 26.244845, "activity_20": 25.857709, "activity_30": 25.546393}, "trend_signal": 1, "fair_value": 25.141752, "relative_strength": null, "rate_of_change": 0.29015158819774617, "market_dynamics": 0.946455, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.1639, "high": 27.1879, "low": 26.9501, "close": 27.1879, "volume": 1611}, "trend_line": 25.25268, "activity_lines": {"activity_5": 26.88242, "activity_10": 26.485087, "activity_20": 26.013844, "activity_30": 25.67651}, "trend_signal": 1, "fair_value": 25.187222, "relative_strength": null, "rate_of_change": 0.3241696036678364, "market_dynamics": 1.032999, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.184, "high": 27.355, "low": 27.0507, "close": 27.0507, "volume": 1753}, "trend_line": 25.344883, "activity_lines": {"activity_5": 26.988013, "activity_10": 26.669831, "activity_20": 26.14383, "activity_30": 25.792512}, "trend_signal": 1, "fair_value": 25.227733, "relative_strength": null, "rate_of_change": 0.36512164253456586, "market_dynamics": 1.010078, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.1436, "high": 27.1436, "low": 26.55, "close": 26.6788, "volume": 3704}, "trend_line": 25.422507, "activity_lines": {"activity_5": 26.917933, "activity_10": 26.736569, "activity_20": 26.227756, "activity_30": 25.878571}, "trend_signal": 1, "fair_value": 25.258606, "relative_strength": null, "rate_of_change": 0.30627089499683285, "market_dynamics": 0.917036, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.6601, "high": 27.54, "low": 26.6601, "close": 27.4706, "volume": 7968}, "trend_line": 25.519193, "activity_lines": {"activity_5": 27.102513, "activity_10": 26.915113, "activity_20": 26.378298, "activity_30": 26.010706}, "trend_signal": 1, "fair_value": 25.30469, "relative_strength": null, "rate_of_change": 0.38031654391914155, "market_dynamics": 0.946903, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.43, "high": 27.5348, "low": 27.41, "close": 27.515, "volume": 31509}, "trend_line": 25.609713, "activity_lines": {"activity_5": 27.252207, "activity_10": 27.061847, "activity_20": 26.520875, "activity_30": 26.139468}, "trend_signal": 1, "fair_value": 25.349798, "relative_strength": null, "rate_of_change": 0.35471341119602773, "market_dynamics": 1.077565, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.36, "high": 27.6399, "low": 27.2454, "close": 27.3587, "volume": 1238}, "trend_line": 25.70267, "activity_lines": {"activity_5": 27.311573, "activity_10": 27.150525, "activity_20": 26.638328, "activity_30": 26.252305}, "trend_signal": 1, "fair_value": 25.389976, "relative_strength": null, "rate_of_change": 0.36297556321697927, "market_dynamics": 1.193039, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.33, "high": 27.3557, "low": 27.0501, "close": 27.1795, "volume": 10809}, "trend_line": 25.803693, "activity_lines": {"activity_5": 27.29982, "activity_10": 27.187827, "activity_20": 26.728849, "activity_30": 26.347585}, "trend_signal": 1, "fair_value": 25.425065, "relative_strength": null, "rate_of_change": 0.3930447692788253, "market_dynamics": 1.386795, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.44, "high": 28.111, "low": 27.323, "close": 27.89, "volume": 1788}, "trend_line": 25.92336, "activity_lines": {"activity_5": 27.516313, "activity_10": 27.337867, "activity_20": 26.877918, "activity_30": 26.482185}, "trend_signal": 1, "fair_value": 25.472467, "relative_strength": -0.867638, "rate_of_change": 0.46375919911928787, "market_dynamics": 1.459547, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.51, "high": 29.63, "low": 26.81, "close": 26.85, "volume": 559169}, "trend_line": 26.010357, "activity_lines": {"activity_5": 27.305393, "activity_10": 27.274265, "activity_20": 26.918369, "activity_30": 26.541968}, "trend_signal": 1, "fair_value": 25.498458, "relative_strength": -2.075171, "rate_of_change": 0.3355930712685401, "market_dynamics": 1.151843, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0499, "high": 27.41, "low": 26.96, "close": 27.3751, "volume": 379322}, "trend_line": 26.117527, "activity_lines": {"activity_5": 27.31088, "activity_10": 27.303869, "activity_20": 27.003535, "activity_30": 26.630016}, "trend_signal": 1, "fair_value": 25.533211, "relative_strength": -2.437679, "rate_of_change": 0.4120281778523839, "market_dynamics": 0.909223, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.37, "high": 27.69, "low": 27.26, "close": 27.6569, "volume": 219141}, "trend_line": 26.224743, "activity_lines": {"activity_5": 27.419627, "activity_10": 27.376827, "activity_20": 27.107897, "activity_30": 26.729331}, "trend_signal": 1, "fair_value": 25.571824, "relative_strength": -2.283075, "rate_of_change": 0.410513598779858, "market_dynamics": 0.678522, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.64, "high": 27.85, "low": 27.4001, "close": 27.835, "volume": 238124}, "trend_line": 26.32537, "activity_lines": {"activity_5": 27.56786, "activity_10": 27.47364, "activity_20": 27.218985, "activity_30": 26.833218}, "trend_signal": 1, "fair_value": 25.612238, "relative_strength": -1.825901, "rate_of_change": 0.3837101473215557, "market_dynamics": 0.427621, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.77, "high": 27.78, "low": 27.5, "close": 27.5551, "volume": 207677}, "trend_line": 26.416137, "activity_lines": {"activity_5": 27.579093, "activity_10": 27.505302, "activity_20": 27.286485, "activity_30": 26.912556}, "trend_signal": 1, "fair_value": 25.646323, "relative_strength": -2.646405, "rate_of_change": 0.34478907608895754, "market_dynamics": 0.322943, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.41, "high": 27.65, "low": 27.3001, "close": 27.592, "volume": 38652}, "trend_line": 26.505537, "activity_lines": {"activity_5": 27.624953, "activity_10": 27.52774, "activity_20": 27.344904, "activity_30": 26.988418}, "trend_signal": 1, "fair_value": 25.679869, "relative_strength": -2.677291, "rate_of_change": 0.3384294986053459, "market_dynamics": 0.144679, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.74, "high": 27.89, "low": 27.64, "close": 27.7759, "volume": 30233}, "trend_line": 26.585903, "activity_lines": {"activity_5": 27.682647, "activity_10": 27.581407, "activity_20": 27.409814, "activity_30": 27.070377}, "trend_signal": 1, "fair_value": 25.715395, "relative_strength": -3.411195, "rate_of_change": 0.30320457193528255, "market_dynamics": -0.034674, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.87, "high": 27.9779, "low": 27.72, "close": 27.7816, "volume": 756320}, "trend_line": 26.66906, "activity_lines": {"activity_5": 27.71552, "activity_10": 27.631367, "activity_20": 27.466262, "activity_30": 27.147518}, "trend_signal": 1, "fair_value": 25.749832, "relative_strength": -4.431775, "rate_of_change": 0.31278606560779026, "market_dynamics": -0.103538, "expectation": {"probability": 59.6349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.785, "high": 27.91, "low": 27.63, "close": 27.7733, "volume": 28454}, "trend_line": 26.752677, "activity_lines": {"activity_5": 27.737313, "activity_10": 27.672129, "activity_20": 27.514984, "activity_30": 27.21876}, "trend_signal": 1, "fair_value": 25.783003, "relative_strength": -4.043367, "rate_of_change": 0.31353561017897413, "market_dynamics": -0.15933, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.84, "high": 28.13, "low": 27.7829, "close": 28.0751, "volume": 84013}, "trend_line": 26.825847, "activity_lines": {"activity_5": 27.86382, "activity_10": 27.756967, "activity_20": 27.585314, "activity_30": 27.304077}, "trend_signal": 1, "fair_value": 25.819973, "relative_strength": -3.952467, "rate_of_change": 0.27350533929745074, "market_dynamics": -0.088663, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.08, "high": 28.15, "low": 27.63, "close": 27.6368, "volume": 36241}, "trend_line": 26.88913, "activity_lines": {"activity_5": 27.80956, "activity_10": 27.758749, "activity_20": 27.60659, "activity_30": 27.356397}, "trend_signal": 1, "fair_value": 25.848811, "relative_strength": -3.025863, "rate_of_change": 0.23590308257555476, "market_dynamics": -0.155894, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.72, "high": 28.01, "low": 27.696, "close": 28.01, "volume": 24480}, "trend_line": 26.96379, "activity_lines": {"activity_5": 27.876713, "activity_10": 27.81408, "activity_20": 27.659068, "activity_30": 27.428711}, "trend_signal": 1, "fair_value": 25.88258, "relative_strength": -3.332898, "rate_of_change": 0.2776586672755792, "market_dynamics": -0.247913, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.02, "high": 28.1295, "low": 27.9, "close": 28.007, "volume": 110905}, "trend_line": 27.047107, "activity_lines": {"activity_5": 27.92726, "activity_10": 27.857322, "activity_20": 27.706172, "activity_30": 27.496015}, "trend_signal": 1, "fair_value": 25.915263, "relative_strength": -5.091873, "rate_of_change": 0.30899587928848643, "market_dynamics": -0.210096, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.06, "high": 28.17, "low": 27.85, "close": 27.9402, "volume": 113631}, "trend_line": 27.169133, "activity_lines": {"activity_5": 27.940513, "activity_10": 27.882053, "activity_20": 27.743015, "activity_30": 27.553634}, "trend_signal": 1, "fair_value": 25.945944, "relative_strength": -5.864861, "rate_of_change": 0.45116100587023295, "market_dynamics": -0.294472, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.9, "high": 27.95, "low": 27.72, "close": 27.9012, "volume": 49835}, "trend_line": 27.268837, "activity_lines": {"activity_5": 27.92964, "activity_10": 27.89778, "activity_20": 27.771907, "activity_30": 27.600864}, "trend_signal": 1, "fair_value": 25.975127, "relative_strength": -4.430901, "rate_of_change": 0.3669752730055931, "market_dynamics": -0.137631, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.9405, "high": 28.25, "low": 27.9405, "close": 28.0394, "volume": 26786}, "trend_line": 27.360913, "activity_lines": {"activity_5": 27.976427, "activity_10": 27.932342, "activity_20": 27.80814, "activity_30": 27.650578}, "trend_signal": 1, "fair_value": 26.005484, "relative_strength": -4.08494, "rate_of_change": 0.3376601649714607, "market_dynamics": -0.094473, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.91, "high": 27.91, "low": 27.4201, "close": 27.595, "volume": 63112}, "trend_line": 27.417917, "activity_lines": {"activity_5": 27.84824, "activity_10": 27.877969, "activity_20": 27.799341, "activity_30": 27.66568}, "trend_signal": 1, "fair_value": 26.02852, "relative_strength": -3.77814, "rate_of_change": 0.2083410009015385, "market_dynamics": -0.241068, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.62, "high": 28.06, "low": 27.62, "close": 28.06, "volume": 7251}, "trend_line": 27.47575, "activity_lines": {"activity_5": 27.90272, "activity_10": 27.911431, "activity_20": 27.834447, "activity_30": 27.707105}, "trend_signal": 1, "fair_value": 26.057541, "relative_strength": -5.635646, "rate_of_change": 0.2109314139363769, "market_dynamics": -0.228499, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0784, "high": 28.2199, "low": 27.99, "close": 28.14, "volume": 42537}, "trend_line": 27.537913, "activity_lines": {"activity_5": 27.980333, "activity_10": 27.954376, "activity_20": 27.873832, "activity_30": 27.74996}, "trend_signal": 1, "fair_value": 26.086872, "relative_strength": -5.673352, "rate_of_change": 0.2262467812525525, "market_dynamics": -0.259161, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.15, "high": 28.39, "low": 28.08, "close": 28.26, "volume": 33153}, "trend_line": 27.595257, "activity_lines": {"activity_5": 28.084627, "activity_10": 28.012473, "activity_20": 27.920072, "activity_30": 27.796546}, "trend_signal": 1, "fair_value": 26.117054, "relative_strength": -4.737443, "rate_of_change": 0.20823655009731676, "market_dynamics": -0.243197, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.39, "high": 28.45, "low": 28.1801, "close": 28.45, "volume": 32657}, "trend_line": 27.652747, "activity_lines": {"activity_5": 28.228333, "activity_10": 28.101753, "activity_20": 27.982646, "activity_30": 27.851691}, "trend_signal": 1, "fair_value": 26.149012, "relative_strength": -4.232615, "rate_of_change": 0.20833290300576426, "market_dynamics": -0.018251, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.38, "high": 28.57, "low": 28.38, "close": 28.5638, "volume": 16491}, "trend_line": 27.70682, "activity_lines": {"activity_5": 28.3826, "activity_10": 28.196938, "activity_20": 28.048438, "activity_30": 27.910468}, "trend_signal": 1, "fair_value": 26.181645, "relative_strength": -5.205927, "rate_of_change": 0.19554295998151258, "market_dynamics": 0.140222, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.52, "high": 28.66, "low": 28.46, "close": 28.61, "volume": 139234}, "trend_line": 27.754223, "activity_lines": {"activity_5": 28.48768, "activity_10": 28.290455, "activity_20": 28.11297, "activity_30": 27.968738}, "trend_signal": 1, "fair_value": 26.214023, "relative_strength": -4.079267, "rate_of_change": 0.1710878404667125, "market_dynamics": 0.377903, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.66, "high": 28.9, "low": 28.66, "close": 28.8733, "volume": 29764}, "trend_line": 27.814977, "activity_lines": {"activity_5": 28.64386, "activity_10": 28.42088, "activity_20": 28.19804, "activity_30": 28.040937}, "trend_signal": 1, "fair_value": 26.249013, "relative_strength": -4.695451, "rate_of_change": 0.21890002108868012, "market_dynamics": 0.572127, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8803, "high": 28.975, "low": 28.86, "close": 28.974, "volume": 32102}, "trend_line": 27.891483, "activity_lines": {"activity_5": 28.78472, "activity_10": 28.552649, "activity_20": 28.287755, "activity_30": 28.115712}, "trend_signal": 1, "fair_value": 26.284403, "relative_strength": -4.0515, "rate_of_change": 0.2750532563805534, "market_dynamics": 0.813478, "expectation": {"probability": 61.8018, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.76, "high": 29.0293, "low": 28.73, "close": 29.0293, "volume": 51602}, "trend_line": 27.94344, "activity_lines": {"activity_5": 28.896413, "activity_10": 28.674967, "activity_20": 28.375981, "activity_30": 28.18912}, "trend_signal": 1, "fair_value": 26.319594, "relative_strength": -3.564377, "rate_of_change": 0.1862826727427797, "market_dynamics": 1.061291, "expectation": {"probability": 62.8396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.06, "high": 29.22, "low": 29.0, "close": 29.0785, "volume": 74118}, "trend_line": 27.995557, "activity_lines": {"activity_5": 28.985887, "activity_10": 28.788233, "activity_20": 28.462048, "activity_30": 28.262349}, "trend_signal": 1, "fair_value": 26.354516, "relative_strength": -3.795213, "rate_of_change": 0.1865088908166018, "market_dynamics": 1.168834, "expectation": {"probability": 63.8225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0902, "high": 29.3, "low": 28.98, "close": 29.26, "volume": 155079}, "trend_line": 28.058933, "activity_lines": {"activity_5": 29.101547, "activity_10": 28.907525, "activity_20": 28.559198, "activity_30": 28.343926}, "trend_signal": 1, "fair_value": 26.390835, "relative_strength": -3.023378, "rate_of_change": 0.22637877860404096, "market_dynamics": 1.332277, "expectation": {"probability": 64.7548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.3, "high": 29.41, "low": 29.23, "close": 29.3416, "volume": 44276}, "trend_line": 28.131003, "activity_lines": {"activity_5": 29.201073, "activity_10": 29.019836, "activity_20": 28.65708, "activity_30": 28.426679}, "trend_signal": 1, "fair_value": 26.427264, "relative_strength": -1.528831, "rate_of_change": 0.2568522473751945, "market_dynamics": 1.359077, "expectation": {"probability": 65.6402, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.31, "high": 29.44, "low": 29.31, "close": 29.412, "volume": 18097}, "trend_line": 28.181737, "activity_lines": {"activity_5": 29.292847, "activity_10": 29.1231, "activity_20": 28.754198, "activity_30": 28.509324}, "trend_signal": 1, "fair_value": 26.463663, "relative_strength": -2.392938, "rate_of_change": 0.1803490618517886, "market_dynamics": 1.339492, "expectation": {"probability": 66.4822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.47, "high": 29.55, "low": 29.33, "close": 29.49, "volume": 40724}, "trend_line": 28.269737, "activity_lines": {"activity_5": 29.38142, "activity_10": 29.2196, "activity_20": 28.852378, "activity_30": 28.593728}, "trend_signal": 1, "fair_value": 26.500125, "relative_strength": -1.642053, "rate_of_change": 0.31225896402340625, "market_dynamics": 1.156147, "expectation": {"probability": 67.284, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.315, "high": 29.345, "low": 28.72, "close": 28.77, "volume": 25941}, "trend_line": 28.316233, "activity_lines": {"activity_5": 29.19928, "activity_10": 29.166282, "activity_20": 28.873162, "activity_30": 28.626003}, "trend_signal": 1, "fair_value": 26.527148, "relative_strength": -1.985814, "rate_of_change": 0.16447270096641228, "market_dynamics": 0.754388, "expectation": {"probability": 68.6482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.51, "high": 29.03, "low": 28.51, "close": 28.5183, "volume": 25470}, "trend_line": 28.344947, "activity_lines": {"activity_5": 28.953807, "activity_10": 29.063451, "activity_20": 28.866356, "activity_30": 28.63904}, "trend_signal": 1, "fair_value": 26.550573, "relative_strength": -1.223578, "rate_of_change": 0.10140473134262172, "market_dynamics": 0.295528, "expectation": {"probability": 67.2249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.73, "high": 28.86, "low": 28.12, "close": 28.1457, "volume": 25256}, "trend_line": 28.355303, "activity_lines": {"activity_5": 28.63358, "activity_10": 28.894542, "activity_20": 28.82163, "activity_30": 28.626185}, "trend_signal": 1, "fair_value": 26.569121, "relative_strength": -0.603584, "rate_of_change": 0.03653561250263771, "market_dynamics": -0.181595, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.36, "high": 28.63, "low": 28.1629, "close": 28.1629, "volume": 6077}, "trend_line": 28.375563, "activity_lines": {"activity_5": 28.398813, "activity_10": 28.741989, "activity_20": 28.777562, "activity_30": 28.613772}, "trend_signal": 1, "fair_value": 26.58744, "relative_strength": 1.818796, "rate_of_change": 0.07145047965102114, "market_dynamics": -0.515229, "expectation": {"probability": 67.5227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.28, "high": 28.88, "low": 28.13, "close": 28.7605, "volume": 89272}, "trend_line": 28.414513, "activity_lines": {"activity_5": 28.44652, "activity_10": 28.712838, "activity_20": 28.789163, "activity_30": 28.638607}, "trend_signal": 1, "fair_value": 26.612134, "relative_strength": 0.743456, "rate_of_change": 0.1372659989160385, "market_dynamics": -0.586074, "expectation": {"probability": 63.907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.82, "high": 29.33, "low": 28.68, "close": 29.33, "volume": 834333}, "trend_line": 28.466317, "activity_lines": {"activity_5": 28.732693, "activity_10": 28.79212, "activity_20": 28.851569, "activity_30": 28.69767}, "trend_signal": 1, "fair_value": 26.642672, "relative_strength": -0.658159, "rate_of_change": 0.1823152837425038, "market_dynamics": -0.431744, "expectation": {"probability": 65.1181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.26, "high": 29.62, "low": 29.26, "close": 29.56, "volume": 8775}, "trend_line": 28.525597, "activity_lines": {"activity_5": 29.0582, "activity_10": 28.908647, "activity_20": 28.927617, "activity_30": 28.768231}, "trend_signal": 1, "fair_value": 26.675087, "relative_strength": -3.909369, "rate_of_change": 0.2082461176835806, "market_dynamics": -0.298049, "expectation": {"probability": 65.8179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.481, "high": 29.52, "low": 29.23, "close": 29.4025, "volume": 7458}, "trend_line": 28.579903, "activity_lines": {"activity_5": 29.26176, "activity_10": 28.991084, "activity_20": 28.981522, "activity_30": 28.824805}, "trend_signal": 1, "fair_value": 26.705058, "relative_strength": -4.660703, "rate_of_change": 0.19037638370899093, "market_dynamics": -0.177901, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.38, "high": 29.53, "low": 29.18, "close": 29.495, "volume": 14183}, "trend_line": 28.627233, "activity_lines": {"activity_5": 29.412367, "activity_10": 29.089231, "activity_20": 29.038225, "activity_30": 28.883843}, "trend_signal": 1, "fair_value": 26.735384, "relative_strength": -4.995267, "rate_of_change": 0.1656058804678195, "market_dynamics": -0.110136, "expectation": {"probability": 65.0957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.335, "high": 29.74, "low": 29.335, "close": 29.645, "volume": 7381}, "trend_line": 28.694173, "activity_lines": {"activity_5": 29.524167, "activity_10": 29.213142, "activity_20": 29.103332, "activity_30": 28.949506}, "trend_signal": 1, "fair_value": 26.76667, "relative_strength": -6.420585, "rate_of_change": 0.23383328734565054, "market_dynamics": -0.121891, "expectation": {"probability": 65.7514, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.69, "high": 29.7, "low": 29.5, "close": 29.5, "volume": 49483}, "trend_line": 28.74384, "activity_lines": {"activity_5": 29.528667, "activity_10": 29.307871, "activity_20": 29.14894, "activity_30": 29.001495}, "trend_signal": 1, "fair_value": 26.795748, "relative_strength": -6.853882, "rate_of_change": 0.17309089200793298, "market_dynamics": -0.082958, "expectation": {"probability": 66.4925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.57, "high": 29.7691, "low": 29.55, "close": 29.7573, "volume": 108430}, "trend_line": 28.802183, "activity_lines": {"activity_5": 29.6076, "activity_10": 29.436109, "activity_20": 29.214594, "activity_30": 29.066879}, "trend_signal": 1, "fair_value": 26.826922, "relative_strength": -6.572864, "rate_of_change": 0.20297566365524125, "market_dynamics": 0.05823, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.8, "high": 29.9, "low": 29.8, "close": 29.8952, "volume": 15800}, "trend_line": 28.86735, "activity_lines": {"activity_5": 29.719347, "activity_10": 29.566893, "activity_20": 29.287919, "activity_30": 29.137396}, "trend_signal": 1, "fair_value": 26.858883, "relative_strength": -7.204286, "rate_of_change": 0.2262571555774049, "market_dynamics": 0.193407, "expectation": {"probability": 65.2147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.825, "high": 29.94, "low": 29.63, "close": 29.6937, "volume": 20825}, "trend_line": 28.9271, "activity_lines": {"activity_5": 29.73108, "activity_10": 29.629231, "activity_20": 29.337186, "activity_30": 29.190709}, "trend_signal": 1, "fair_value": 26.888108, "relative_strength": -5.222771, "rate_of_change": 0.20698124351560182, "market_dynamics": 0.233838, "expectation": {"probability": 66.0961, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.82, "high": 29.95, "low": 29.66, "close": 29.95, "volume": 2591}, "trend_line": 28.990787, "activity_lines": {"activity_5": 29.815, "activity_10": 29.710336, "activity_20": 29.407436, "activity_30": 29.256703}, "trend_signal": 1, "fair_value": 26.919352, "relative_strength": -4.71074, "rate_of_change": 0.2201637910471551, "market_dynamics": 0.429365, "expectation": {"probability": 64.7551, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.08, "high": 30.12, "low": 29.9901, "close": 30.1, "volume": 8693}, "trend_line": 29.074287, "activity_lines": {"activity_5": 29.928587, "activity_10": 29.797087, "activity_20": 29.487588, "activity_30": 29.328265}, "trend_signal": 1, "fair_value": 26.95148, "relative_strength": -4.896601, "rate_of_change": 0.2880225362629886, "market_dynamics": 0.574353, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.1, "high": 30.16, "low": 29.93, "close": 30.0297, "volume": 10258}, "trend_line": 29.139943, "activity_lines": {"activity_5": 29.97874, "activity_10": 29.857056, "activity_20": 29.55618, "activity_30": 29.389905}, "trend_signal": 1, "fair_value": 26.982262, "relative_strength": -2.632896, "rate_of_change": 0.22582153089428142, "market_dynamics": 0.692375, "expectation": {"probability": 66.2297, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.05, "high": 30.2312, "low": 30.05, "close": 30.2312, "volume": 15888}, "trend_line": 29.20965, "activity_lines": {"activity_5": 30.0779, "activity_10": 29.945122, "activity_20": 29.640297, "activity_30": 29.460308}, "trend_signal": 1, "fair_value": 27.01443, "relative_strength": -3.887491, "rate_of_change": 0.23921460656254914, "market_dynamics": 0.948458, "expectation": {"probability": 64.756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.24, "high": 30.33, "low": 30.14, "close": 30.295, "volume": 82910}, "trend_line": 29.277483, "activity_lines": {"activity_5": 30.175927, "activity_10": 30.02972, "activity_20": 29.726254, "activity_30": 29.530331}, "trend_signal": 1, "fair_value": 27.046592, "relative_strength": -4.798877, "rate_of_change": 0.23222804792251964, "market_dynamics": 1.067128, "expectation": {"probability": 65.2685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc78c854-2033-4012-8f8e-1ff2511b2274/", "share_image": "https://sharemaestro.com/terminal/dc78c854-2033-4012-8f8e-1ff2511b2274/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}