{"ticker": {"uuid": "dc791de0-0eb1-47f0-bc28-f4cbf869d852", "symbol": "GOL3S", "name": "SG ETC DAILY SHORT -3X GOLD FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOL3S rose 20.76%, moving from 1.31 to 1.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.50 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 34.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.58"}, {"label": "12-Week Change", "value": "20.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.50"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.65, "close": 1.582, "volume": 11042}, "trend_line": 1.85692, "activity_lines": {"activity_5": 1.596533, "activity_10": 1.548436, "activity_20": 1.500791, "activity_30": 1.608005}, "trend_signal": 0, "fair_value": 13.603475, "relative_strength": -55.49791, "rate_of_change": -2.686686367740697, "market_dynamics": 1.059075, "expectation": {"probability": 34.8029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.709999, "high": 27.709999, "low": 27.4, "close": 27.485001, "volume": 100}, "trend_line": 30.460167, "activity_lines": {"activity_5": 26.687, "activity_10": 25.942273, "activity_20": 26.836571, "activity_30": 28.207677}, "trend_signal": 0, "fair_value": 35.325584, "relative_strength": -34.23948, "rate_of_change": -2.5149875184023562, "market_dynamics": -0.263571, "expectation": {"probability": 30.8424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.309999, "high": 28.415001, "low": 28.16, "close": 28.415001, "volume": 125}, "trend_line": 30.137667, "activity_lines": {"activity_5": 27.411, "activity_10": 26.460273, "activity_20": 26.860738, "activity_30": 28.075731}, "trend_signal": 0, "fair_value": 35.222441, "relative_strength": -33.255783, "rate_of_change": -1.058759789465363, "market_dynamics": 0.026862, "expectation": {"probability": 23.8698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.415001, "high": 28.415001, "low": 28.415001, "close": 28.415001, "volume": 0}, "trend_line": 29.815167, "activity_lines": {"activity_5": 27.930001, "activity_10": 26.916909, "activity_20": 26.884857, "activity_30": 27.964591}, "trend_signal": 0, "fair_value": 35.122331, "relative_strength": -31.197062, "rate_of_change": -1.0700894664474245, "market_dynamics": 0.470734, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.415001, "high": 29.879999, "low": 28.415001, "close": 29.695, "volume": 265}, "trend_line": 29.591833, "activity_lines": {"activity_5": 28.670667, "activity_10": 27.549091, "activity_20": 27.045381, "activity_30": 27.956839}, "trend_signal": 0, "fair_value": 35.043674, "relative_strength": -30.095762, "rate_of_change": -0.749061710772902, "market_dynamics": 0.765781, "expectation": {"probability": 25.0689, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.85, "high": 30.17, "low": 29.07, "close": 30.17, "volume": 6885}, "trend_line": 29.358167, "activity_lines": {"activity_5": 29.279334, "activity_10": 28.187182, "activity_20": 27.259381, "activity_30": 27.99414}, "trend_signal": 0, "fair_value": 34.97405, "relative_strength": -27.047888, "rate_of_change": -0.7896300306912365, "market_dynamics": 1.011948, "expectation": {"probability": 28.9817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.17, "high": 30.17, "low": 27.055, "close": 27.055, "volume": 52}, "trend_line": 29.020667, "activity_lines": {"activity_5": 28.685667, "activity_10": 28.169818, "activity_20": 27.194857, "activity_30": 27.845548}, "trend_signal": 0, "fair_value": 34.862515, "relative_strength": -35.603803, "rate_of_change": -1.149594932135927, "market_dynamics": 1.043849, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.48, "high": 27.48, "low": 26.030001, "close": 26.844999, "volume": 148}, "trend_line": 28.726667, "activity_lines": {"activity_5": 28.050666, "activity_10": 28.051364, "activity_20": 27.14331, "activity_30": 27.705183}, "trend_signal": 0, "fair_value": 34.75116, "relative_strength": -35.54711, "rate_of_change": -1.0130711330652753, "market_dynamics": 0.958315, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 28.432667, "activity_lines": {"activity_5": 27.520333, "activity_10": 27.905545, "activity_20": 27.124619, "activity_30": 27.583785}, "trend_signal": 0, "fair_value": 34.642857, "relative_strength": -36.083638, "rate_of_change": -1.023439301190077, "market_dynamics": 0.743736, "expectation": {"probability": 29.8146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.844999, "high": 26.844999, "low": 26.844999, "close": 26.844999, "volume": 0}, "trend_line": 28.243667, "activity_lines": {"activity_5": 27.094666, "activity_10": 27.732363, "activity_20": 27.146309, "activity_30": 27.481355}, "trend_signal": 0, "fair_value": 34.53748, "relative_strength": -33.155026, "rate_of_change": -0.6647283562952433, "market_dynamics": 0.515067, "expectation": {"probability": 28.7483, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.844999, "high": 30.02, "low": 26.844999, "close": 29.975, "volume": 54}, "trend_line": 28.202833, "activity_lines": {"activity_5": 27.902333, "activity_10": 28.100909, "activity_20": 27.470762, "activity_30": 27.593054}, "trend_signal": 0, "fair_value": 34.476647, "relative_strength": -23.676201, "rate_of_change": -0.14457754370209883, "market_dynamics": 0.58917, "expectation": {"probability": 28.1188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.975, "high": 29.975, "low": 29.975, "close": 29.975, "volume": 0}, "trend_line": 28.248667, "activity_lines": {"activity_5": 28.723, "activity_10": 28.428272, "activity_20": 27.774905, "activity_30": 27.707387}, "trend_signal": 0, "fair_value": 34.417415, "relative_strength": -21.346803, "rate_of_change": 0.16251558841625174, "market_dynamics": 0.694702, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.975, "high": 29.975, "low": 29.975, "close": 29.975, "volume": 0}, "trend_line": 28.301, "activity_lines": {"activity_5": 29.349, "activity_10": 28.710363, "activity_20": 28.058738, "activity_30": 27.818763}, "trend_signal": 0, "fair_value": 34.359721, "relative_strength": -21.582748, "rate_of_change": 0.18525829909070504, "market_dynamics": 0.837199, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.975, "high": 30.5, "low": 29.02, "close": 29.285, "volume": 215}, "trend_line": 28.2285, "activity_lines": {"activity_5": 29.536333, "activity_10": 28.838636, "activity_20": 28.253357, "activity_30": 27.882247}, "trend_signal": 0, "fair_value": 34.294661, "relative_strength": -23.533032, "rate_of_change": -0.25617469347372185, "market_dynamics": 0.974008, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.285, "high": 29.285, "low": 29.285, "close": 29.285, "volume": 0}, "trend_line": 28.157167, "activity_lines": {"activity_5": 29.561, "activity_10": 28.951091, "activity_20": 28.428857, "activity_30": 27.950409}, "trend_signal": 0, "fair_value": 34.231247, "relative_strength": -21.35741, "rate_of_change": -0.2526985139132409, "market_dynamics": 0.921269, "expectation": {"probability": 27.1293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.285, "high": 29.285, "low": 29.285, "close": 29.285, "volume": 0}, "trend_line": 28.000667, "activity_lines": {"activity_5": 29.423, "activity_10": 29.071, "activity_20": 28.585238, "activity_30": 28.023172}, "trend_signal": 1, "fair_value": 34.169419, "relative_strength": -22.083241, "rate_of_change": -0.5558087573227846, "market_dynamics": 0.863176, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.285, "high": 31.190001, "low": 29.285, "close": 31.190001, "volume": 34}, "trend_line": 27.907667, "activity_lines": {"activity_5": 29.966, "activity_10": 29.553364, "activity_20": 28.903929, "activity_30": 28.228935}, "trend_signal": 1, "fair_value": 34.132636, "relative_strength": -14.372364, "rate_of_change": -0.33213494521398357, "market_dynamics": 0.817411, "expectation": {"probability": 21.4452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 31.190001, "close": 31.190001, "volume": 0}, "trend_line": 27.8225, "activity_lines": {"activity_5": 30.428001, "activity_10": 29.960546, "activity_20": 29.186452, "activity_30": 28.440699}, "trend_signal": 1, "fair_value": 34.09675, "relative_strength": -11.707371, "rate_of_change": -0.3051742017704254, "market_dynamics": 0.785032, "expectation": {"probability": 27.8978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.190001, "high": 31.190001, "low": 31.190001, "close": 31.190001, "volume": 0}, "trend_line": 27.684667, "activity_lines": {"activity_5": 30.809001, "activity_10": 30.288728, "activity_20": 29.441119, "activity_30": 28.657957}, "trend_signal": 1, "fair_value": 34.061729, "relative_strength": -8.654517, "rate_of_change": -0.49540120406146293, "market_dynamics": 0.791263, "expectation": {"probability": 26.5421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.190001, "high": 34.205002, "low": 31.190001, "close": 34.205002, "volume": 18}, "trend_line": 27.897333, "activity_lines": {"activity_5": 32.068001, "activity_10": 31.086092, "activity_20": 29.955072, "activity_30": 29.078624}, "trend_signal": 1, "fair_value": 34.063435, "relative_strength": 0.462831, "rate_of_change": 0.768172505018748, "market_dynamics": 0.852958, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.205002, "high": 34.205002, "low": 28.690001, "close": 27.865, "volume": 135}, "trend_line": 27.969167, "activity_lines": {"activity_5": 30.885668, "activity_10": 30.59691, "activity_20": 29.823, "activity_30": 29.076538}, "trend_signal": 1, "fair_value": 33.990512, "relative_strength": -13.668446, "rate_of_change": 0.25749414827574757, "market_dynamics": 0.741028, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.865, "high": 29.290001, "low": 27.865, "close": 29.290001, "volume": 39}, "trend_line": 28.0885, "activity_lines": {"activity_5": 30.273001, "activity_10": 30.405183, "activity_20": 29.825905, "activity_30": 29.161753}, "trend_signal": 1, "fair_value": 33.935855, "relative_strength": -7.216483, "rate_of_change": 0.42665911358747666, "market_dynamics": 0.659484, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.110001, "high": 28.68, "low": 27.469999, "close": 27.950001, "volume": 455}, "trend_line": 28.1855, "activity_lines": {"activity_5": 29.340334, "activity_10": 29.982274, "activity_20": 29.692596, "activity_30": 29.152818}, "trend_signal": 1, "fair_value": 33.867052, "relative_strength": -14.005289, "rate_of_change": 0.3453370596507514, "market_dynamics": 0.506714, "expectation": {"probability": 35.0066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.950001, "high": 29.565001, "low": 27.950001, "close": 29.565001, "volume": 427}, "trend_line": 28.328667, "activity_lines": {"activity_5": 29.162001, "activity_10": 29.889819, "activity_20": 29.71531, "activity_30": 29.241818}, "trend_signal": 1, "fair_value": 33.818165, "relative_strength": -6.829896, "rate_of_change": 0.5079455748523115, "market_dynamics": 0.316787, "expectation": {"probability": 26.8412, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.565001, "high": 29.565001, "low": 28.025, "close": 28.025, "volume": 200}, "trend_line": 28.4205, "activity_lines": {"activity_5": 28.578667, "activity_10": 29.512274, "activity_20": 29.585881, "activity_30": 29.222226}, "trend_signal": 1, "fair_value": 33.753073, "relative_strength": -13.774876, "rate_of_change": 0.3241698594572105, "market_dynamics": 0.072086, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.025, "high": 28.025, "low": 26.98, "close": 27.629999, "volume": 110}, "trend_line": 28.499167, "activity_lines": {"activity_5": 28.275667, "activity_10": 29.085819, "activity_20": 29.426786, "activity_30": 29.171226}, "trend_signal": 0, "fair_value": 33.685039, "relative_strength": -13.894635, "rate_of_change": 0.2767966784539307, "market_dynamics": -0.248329, "expectation": {"probability": 32.9008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.709999, "high": 26.709999, "low": 25.139999, "close": 25.195, "volume": 725}, "trend_line": 28.5525, "activity_lines": {"activity_5": 27.176667, "activity_10": 28.246728, "activity_20": 29.047881, "activity_30": 28.958054}, "trend_signal": 0, "fair_value": 33.591742, "relative_strength": -21.907809, "rate_of_change": 0.18713880303939592, "market_dynamics": -0.478341, "expectation": {"probability": 32.3021, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.879999, "high": 27.360001, "low": 24.780001, "close": 27.469999, "volume": 3008}, "trend_line": 28.6235, "activity_lines": {"activity_5": 27.109, "activity_10": 27.930273, "activity_20": 28.8945, "activity_30": 28.888215}, "trend_signal": 0, "fair_value": 33.525201, "relative_strength": -15.239878, "rate_of_change": 0.248664740390514, "market_dynamics": -0.606247, "expectation": {"probability": 26.0989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.959999, "high": 28.440001, "low": 25.48, "close": 25.825001, "volume": 420}, "trend_line": 28.639667, "activity_lines": {"activity_5": 26.525, "activity_10": 27.382364, "activity_20": 28.581477, "activity_30": 28.707667}, "trend_signal": 0, "fair_value": 33.442404, "relative_strength": -19.188162, "rate_of_change": 0.05648156235261018, "market_dynamics": -0.708501, "expectation": {"probability": 33.2472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.32, "high": 26.32, "low": 24.629999, "close": 24.76, "volume": 563}, "trend_line": 28.620334, "activity_lines": {"activity_5": 25.835333, "activity_10": 26.738364, "activity_20": 28.171881, "activity_30": 28.457366}, "trend_signal": 0, "fair_value": 33.350038, "relative_strength": -21.494424, "rate_of_change": -0.06750427649874421, "market_dynamics": -0.778085, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.49, "high": 24.49, "low": 23.74, "close": 24.145, "volume": 241}, "trend_line": 28.5015, "activity_lines": {"activity_5": 25.158333, "activity_10": 26.154273, "activity_20": 27.713643, "activity_30": 28.168635}, "trend_signal": 0, "fair_value": 33.253142, "relative_strength": -22.424051, "rate_of_change": -0.41520829211846255, "market_dynamics": -0.88265, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.709999, "high": 26.030001, "low": 24.709999, "close": 26.030001, "volume": 466}, "trend_line": 28.453, "activity_lines": {"activity_5": 25.342, "activity_10": 25.980546, "activity_20": 27.462691, "activity_30": 28.009183}, "trend_signal": 0, "fair_value": 33.177901, "relative_strength": -15.924436, "rate_of_change": -0.17016648246583743, "market_dynamics": -1.023928, "expectation": {"probability": 25.8951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.030001, "high": 26.030001, "low": 26.030001, "close": 26.030001, "volume": 0}, "trend_line": 28.3735, "activity_lines": {"activity_5": 25.470001, "activity_10": 25.866091, "activity_20": 27.230524, "activity_30": 27.852861}, "trend_signal": 0, "fair_value": 33.104212, "relative_strength": -15.438247, "rate_of_change": -0.27940814676835296, "market_dynamics": -1.003003, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.030001, "high": 27.120001, "low": 26.030001, "close": 26.985001, "volume": 2250}, "trend_line": 28.325834, "activity_lines": {"activity_5": 26.012334, "activity_10": 25.960182, "activity_20": 27.108096, "activity_30": 27.76328}, "trend_signal": 0, "fair_value": 33.041771, "relative_strength": -11.426084, "rate_of_change": -0.16799478386522473, "market_dynamics": -0.812591, "expectation": {"probability": 26.7886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.985001, "close": 26.985001, "volume": 0}, "trend_line": 28.2355, "activity_lines": {"activity_5": 26.477334, "activity_10": 26.101182, "activity_20": 26.99662, "activity_30": 27.676775}, "trend_signal": 0, "fair_value": 32.980591, "relative_strength": -11.387658, "rate_of_change": -0.3189102922794864, "market_dynamics": -0.555746, "expectation": {"probability": 31.2548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 25.719999, "close": 26.610001, "volume": 71}, "trend_line": 28.116834, "activity_lines": {"activity_5": 26.669001, "activity_10": 26.19291, "activity_20": 26.860382, "activity_30": 27.571904}, "trend_signal": 0, "fair_value": 32.916885, "relative_strength": -13.08143, "rate_of_change": -0.42027235218075654, "market_dynamics": -0.42977, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.610001, "high": 26.98, "low": 26.610001, "close": 26.98, "volume": 85}, "trend_line": 28.114334, "activity_lines": {"activity_5": 26.819667, "activity_10": 26.370455, "activity_20": 26.77212, "activity_30": 27.49856}, "trend_signal": 0, "fair_value": 32.858104, "relative_strength": -12.628808, "rate_of_change": -0.008891470497714212, "market_dynamics": -0.196167, "expectation": {"probability": 27.0694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.98, "high": 28.620001, "low": 26.98, "close": 28.620001, "volume": 20}, "trend_line": 28.1735, "activity_lines": {"activity_5": 27.453667, "activity_10": 26.813728, "activity_20": 26.860096, "activity_30": 27.531183}, "trend_signal": 0, "fair_value": 32.816554, "relative_strength": -8.427183, "rate_of_change": 0.21044780929187637, "market_dynamics": -0.027715, "expectation": {"probability": 27.5954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 26.799999, "close": 27.285, "volume": 200}, "trend_line": 28.188167, "activity_lines": {"activity_5": 27.47, "activity_10": 26.993364, "activity_20": 26.833167, "activity_30": 27.473861}, "trend_signal": 0, "fair_value": 32.76285, "relative_strength": -14.577083, "rate_of_change": 0.0520595595151448, "market_dynamics": 0.101466, "expectation": {"probability": 35.2347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.77, "high": 27.014999, "low": 26.26, "close": 26.450001, "volume": 92}, "trend_line": 28.175, "activity_lines": {"activity_5": 27.188001, "activity_10": 26.994637, "activity_20": 26.74531, "activity_30": 27.361721}, "trend_signal": 0, "fair_value": 32.702149, "relative_strength": -17.108597, "rate_of_change": -0.04671108979877713, "market_dynamics": 0.232966, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.75, "high": 24.91, "low": 21.440001, "close": 21.709999, "volume": 648}, "trend_line": 27.8995, "activity_lines": {"activity_5": 25.361667, "activity_10": 26.103364, "activity_20": 26.242953, "activity_30": 26.944624}, "trend_signal": 0, "fair_value": 32.597462, "relative_strength": -32.050784, "rate_of_change": -0.977817213842062, "market_dynamics": 0.062452, "expectation": {"probability": 34.102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.540001, "high": 22.139999, "low": 21.540001, "close": 22.120001, "volume": 253}, "trend_line": 27.637667, "activity_lines": {"activity_5": 23.998667, "activity_10": 25.33091, "activity_20": 25.808953, "activity_30": 26.571753}, "trend_signal": 0, "fair_value": 32.498618, "relative_strength": -31.253206, "rate_of_change": -0.9384863528020191, "market_dynamics": -0.27228, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.120001, "high": 22.799999, "low": 22.030001, "close": 22.35, "volume": 872}, "trend_line": 27.3835, "activity_lines": {"activity_5": 23.036334, "activity_10": 24.671364, "activity_20": 25.431, "activity_30": 26.230613}, "trend_signal": 0, "fair_value": 32.403771, "relative_strength": -30.87566, "rate_of_change": -0.9196398523797212, "market_dynamics": -0.500079, "expectation": {"probability": 29.677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.934999, "close": 21.934999, "volume": 10}, "trend_line": 27.1385, "activity_lines": {"activity_5": 22.353666, "activity_10": 24.003273, "activity_20": 25.040191, "activity_30": 25.879097}, "trend_signal": 0, "fair_value": 32.306838, "relative_strength": -32.514814, "rate_of_change": -0.8946993627549473, "market_dynamics": -0.781082, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 18.16, "close": 18.042, "volume": 625}, "trend_line": 26.763734, "activity_lines": {"activity_5": 20.73, "activity_10": 22.719182, "activity_20": 24.314953, "activity_30": 25.292226}, "trend_signal": 0, "fair_value": 32.175968, "relative_strength": -42.827913, "rate_of_change": -1.3809385190780665, "market_dynamics": -0.957252, "expectation": {"probability": 34.6952, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.799999, "high": 18.110001, "low": 16.34, "close": 16.83, "volume": 2058}, "trend_line": 26.348567, "activity_lines": {"activity_5": 19.262867, "activity_10": 21.377327, "activity_20": 23.521824, "activity_30": 24.65134}, "trend_signal": 0, "fair_value": 32.036459, "relative_strength": -45.820028, "rate_of_change": -1.5512297349839161, "market_dynamics": -1.000436, "expectation": {"probability": 34.0321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.83, "high": 17.42, "low": 16.83, "close": 17.086, "volume": 6}, "trend_line": 25.878434, "activity_lines": {"activity_5": 18.2064, "activity_10": 20.259836, "activity_20": 22.804505, "activity_30": 24.053755}, "trend_signal": 0, "fair_value": 31.901771, "relative_strength": -44.782244, "rate_of_change": -1.784282993454637, "market_dynamics": -1.222491, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.6, "high": 18.77, "low": 17.58, "close": 18.337999, "volume": 1740}, "trend_line": 25.450034, "activity_lines": {"activity_5": 17.902866, "activity_10": 19.549872, "activity_20": 22.245038, "activity_30": 23.567275}, "trend_signal": 0, "fair_value": 31.780666, "relative_strength": -40.807158, "rate_of_change": -1.6554324732323444, "market_dynamics": -1.203185, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.040001, "high": 19.299999, "low": 18.040001, "close": 19.02, "volume": 852}, "trend_line": 25.044367, "activity_lines": {"activity_5": 18.094133, "activity_10": 19.150854, "activity_20": 21.79401, "activity_30": 23.152435}, "trend_signal": 0, "fair_value": 31.667739, "relative_strength": -37.074481, "rate_of_change": -1.5939742948869837, "market_dynamics": -1.088214, "expectation": {"probability": 31.9252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.18, "high": 18.700001, "low": 17.209999, "close": 17.364, "volume": 774}, "trend_line": 24.483, "activity_lines": {"activity_5": 17.927733, "activity_10": 18.601018, "activity_20": 21.217671, "activity_30": 22.656927}, "trend_signal": 0, "fair_value": 31.542268, "relative_strength": -43.744922, "rate_of_change": -2.241490072398318, "market_dynamics": -1.067687, "expectation": {"probability": 36.5783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.780001, "high": 17.954, "low": 16.639999, "close": 16.82, "volume": 1025}, "trend_line": 24.114834, "activity_lines": {"activity_5": 17.6252, "activity_10": 18.117473, "activity_20": 20.624743, "activity_30": 22.16254}, "trend_signal": 0, "fair_value": 31.414248, "relative_strength": -46.131235, "rate_of_change": -1.5037617938978156, "market_dynamics": -0.957793, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.6, "high": 16.09, "low": 15.6, "close": 15.87, "volume": 75}, "trend_line": 23.6675, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.550109, "activity_20": 19.976219, "activity_30": 21.630615}, "trend_signal": 0, "fair_value": 31.280246, "relative_strength": -47.2742, "rate_of_change": -1.8550158794375196, "market_dynamics": -1.08927, "expectation": {"probability": 35.4155, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.87, "high": 15.87, "low": 15.87, "close": 15.87, "volume": 0}, "trend_line": 23.264834, "activity_lines": {"activity_5": 16.4692, "activity_10": 17.096382, "activity_20": 19.376076, "activity_30": 21.127551}, "trend_signal": 0, "fair_value": 31.148535, "relative_strength": -46.612647, "rate_of_change": -1.7013457272631243, "market_dynamics": -1.215749, "expectation": {"probability": 33.2953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15, "high": 18.42, "low": 16.92, "close": 18.496, "volume": 1623}, "trend_line": 22.895867, "activity_lines": {"activity_5": 16.9716, "activity_10": 17.237927, "activity_20": 19.074409, "activity_30": 20.819884}, "trend_signal": 0, "fair_value": 31.04131, "relative_strength": -37.41235, "rate_of_change": -1.5859429729866172, "market_dynamics": -0.947387, "expectation": {"probability": 31.163, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.040001, "high": 19.040001, "low": 18.23, "close": 18.266001, "volume": 287}, "trend_line": 22.570567, "activity_lines": {"activity_5": 17.432267, "activity_10": 17.400182, "activity_20": 18.791262, "activity_30": 20.521183}, "trend_signal": 0, "fair_value": 30.933954, "relative_strength": -33.727082, "rate_of_change": -1.420780440417472, "market_dynamics": -0.693259, "expectation": {"probability": 35.1409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.266001, "high": 18.266001, "low": 17.5, "close": 18.33, "volume": 88}, "trend_line": 22.260567, "activity_lines": {"activity_5": 17.854134, "activity_10": 17.57, "activity_20": 18.555729, "activity_30": 20.247598}, "trend_signal": 0, "fair_value": 30.828921, "relative_strength": -34.038058, "rate_of_change": -1.3734701480915332, "market_dynamics": -0.316324, "expectation": {"probability": 31.6073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.33, "high": 18.33, "low": 18.33, "close": 18.33, "volume": 0}, "trend_line": 22.031734, "activity_lines": {"activity_5": 18.175334, "activity_10": 17.712546, "activity_20": 18.359624, "activity_30": 19.994013}, "trend_signal": 0, "fair_value": 30.725624, "relative_strength": -32.958562, "rate_of_change": -1.0279747142110154, "market_dynamics": 0.083655, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.33, "high": 18.33, "low": 17.0, "close": 16.854, "volume": 57}, "trend_line": 21.677867, "activity_lines": {"activity_5": 17.840533, "activity_10": 17.564109, "activity_20": 18.064138, "activity_30": 19.659966}, "trend_signal": 0, "fair_value": 30.611922, "relative_strength": -39.030423, "rate_of_change": -1.6061695370868267, "market_dynamics": 0.091463, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.09, "high": 17.142, "low": 16.0, "close": 16.194, "volume": 229}, "trend_line": 21.356834, "activity_lines": {"activity_5": 17.220133, "activity_10": 17.322655, "activity_20": 17.761824, "activity_30": 19.306168}, "trend_signal": 0, "fair_value": 30.494704, "relative_strength": -41.767699, "rate_of_change": -1.480925222024842, "market_dynamics": 0.137525, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.84, "high": 16.5, "low": 14.93, "close": 16.360001, "volume": 962}, "trend_line": 21.076834, "activity_lines": {"activity_5": 16.808534, "activity_10": 17.162764, "activity_20": 17.528133, "activity_30": 18.983792}, "trend_signal": 0, "fair_value": 30.380714, "relative_strength": -39.89323, "rate_of_change": -1.3110557491807897, "market_dynamics": 0.25098, "expectation": {"probability": 31.5761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.700001, "high": 17.24, "low": 16.24, "close": 16.809999, "volume": 789}, "trend_line": 20.832334, "activity_lines": {"activity_5": 16.674, "activity_10": 17.102946, "activity_20": 17.385348, "activity_30": 18.708512}, "trend_signal": 0, "fair_value": 30.272148, "relative_strength": -36.871957, "rate_of_change": -1.1600413990070906, "market_dynamics": 0.329722, "expectation": {"probability": 32.5393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.66, "high": 17.07, "low": 15.0, "close": 15.934, "volume": 2349}, "trend_line": 20.4958, "activity_lines": {"activity_5": 16.3488, "activity_10": 16.884036, "activity_20": 17.182467, "activity_30": 18.39249}, "trend_signal": 0, "fair_value": 30.158354, "relative_strength": -36.122261, "rate_of_change": -1.6154406894589937, "market_dynamics": 0.444107, "expectation": {"probability": 36.3822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.87, "high": 16.700001, "low": 15.8, "close": 15.902, "volume": 1062}, "trend_line": 20.1582, "activity_lines": {"activity_5": 16.172667, "activity_10": 16.658145, "activity_20": 17.005995, "activity_30": 18.096116}, "trend_signal": 0, "fair_value": 30.046099, "relative_strength": -34.87527, "rate_of_change": -1.6471667365996856, "market_dynamics": 0.437573, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.66, "high": 15.66, "low": 15.0, "close": 14.71, "volume": 480}, "trend_line": 19.749033, "activity_lines": {"activity_5": 15.662667, "activity_10": 16.214945, "activity_20": 16.746705, "activity_30": 17.744619}, "trend_signal": 0, "fair_value": 29.926285, "relative_strength": -41.117289, "rate_of_change": -2.0297794445932675, "market_dynamics": 0.245207, "expectation": {"probability": 35.3525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.35, "high": 14.64, "low": 13.84, "close": 13.942, "volume": 1940}, "trend_line": 19.314267, "activity_lines": {"activity_5": 14.9956, "activity_10": 15.700945, "activity_20": 16.448676, "activity_30": 17.369972}, "trend_signal": 0, "fair_value": 29.802376, "relative_strength": -44.282784, "rate_of_change": -2.201454623120027, "market_dynamics": 0.114958, "expectation": {"probability": 34.8166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.91, "high": 14.24, "low": 13.84, "close": 14.22, "volume": 1402}, "trend_line": 18.901267, "activity_lines": {"activity_5": 14.5824, "activity_10": 15.316109, "activity_20": 16.196648, "activity_30": 17.04131}, "trend_signal": 0, "fair_value": 29.682512, "relative_strength": -43.477706, "rate_of_change": -2.138315681356172, "market_dynamics": -0.034618, "expectation": {"probability": 31.5462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.22, "high": 14.79, "low": 13.9, "close": 14.17, "volume": 80}, "trend_line": 18.474267, "activity_lines": {"activity_5": 14.3252, "activity_10": 14.996909, "activity_20": 15.952286, "activity_30": 16.736067}, "trend_signal": 0, "fair_value": 29.564096, "relative_strength": -40.89606, "rate_of_change": -2.2591078153649677, "market_dynamics": -0.215862, "expectation": {"probability": 35.0435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.6, "high": 14.606, "low": 13.21, "close": 13.2, "volume": 707}, "trend_line": 17.960267, "activity_lines": {"activity_5": 13.862267, "activity_10": 14.576982, "activity_20": 15.629429, "activity_30": 16.395791}, "trend_signal": 0, "fair_value": 29.440125, "relative_strength": -44.476671, "rate_of_change": -2.782248410721786, "market_dynamics": -0.438059, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.08, "high": 13.23, "low": 12.6, "close": 12.656, "volume": 2499}, "trend_line": 17.472633, "activity_lines": {"activity_5": 13.398133, "activity_10": 14.124582, "activity_20": 15.279229, "activity_30": 16.053581}, "trend_signal": 0, "fair_value": 29.313929, "relative_strength": -46.020436, "rate_of_change": -2.7150709953254224, "market_dynamics": -0.639459, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.66, "close": 12.054, "volume": 3656}, "trend_line": 16.992767, "activity_lines": {"activity_5": 12.870267, "activity_10": 13.627055, "activity_20": 14.902, "activity_30": 15.703991}, "trend_signal": 0, "fair_value": 29.185123, "relative_strength": -48.946115, "rate_of_change": -2.7463863059448324, "market_dynamics": -0.832531, "expectation": {"probability": 33.6856, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.55, "low": 12.2, "close": 12.25, "volume": 1505}, "trend_line": 16.677433, "activity_lines": {"activity_5": 12.5336, "activity_10": 13.243455, "activity_20": 14.568724, "activity_30": 15.398006}, "trend_signal": 0, "fair_value": 29.059678, "relative_strength": -45.192816, "rate_of_change": -1.8556954261775025, "market_dynamics": -0.968933, "expectation": {"probability": 30.6444, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.25, "high": 13.05, "low": 12.25, "close": 12.798, "volume": 2025}, "trend_line": 16.3667, "activity_lines": {"activity_5": 12.510933, "activity_10": 13.0424, "activity_20": 14.3094, "activity_30": 15.14772}, "trend_signal": 0, "fair_value": 28.940107, "relative_strength": -42.540376, "rate_of_change": -1.86319441367265, "market_dynamics": -0.831941, "expectation": {"probability": 31.4477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.798, "high": 12.798, "low": 11.6, "close": 11.612, "volume": 2090}, "trend_line": 16.008767, "activity_lines": {"activity_5": 12.1844, "activity_10": 12.682727, "activity_20": 13.951752, "activity_30": 14.840966}, "trend_signal": 0, "fair_value": 28.813624, "relative_strength": -48.133989, "rate_of_change": -2.1869588860307982, "market_dynamics": -0.826062, "expectation": {"probability": 34.8453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.41, "high": 11.748, "low": 11.19, "close": 11.748, "volume": 1037}, "trend_line": 15.6692, "activity_lines": {"activity_5": 12.009067, "activity_10": 12.425782, "activity_20": 13.627333, "activity_30": 14.566077}, "trend_signal": 0, "fair_value": 28.68996, "relative_strength": -45.672301, "rate_of_change": -2.121131502507338, "market_dynamics": -0.869358, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.748, "high": 11.748, "low": 10.73, "close": 11.188, "volume": 52809}, "trend_line": 15.440733, "activity_lines": {"activity_5": 11.7076, "activity_10": 12.120873, "activity_20": 13.281714, "activity_30": 14.276968}, "trend_signal": 0, "fair_value": 28.564047, "relative_strength": -47.044855, "rate_of_change": -1.4580642279120835, "market_dynamics": -0.737081, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.188, "high": 12.378, "low": 11.188, "close": 12.378, "volume": 1710}, "trend_line": 15.292333, "activity_lines": {"activity_5": 11.860533, "activity_10": 12.0824, "activity_20": 13.083133, "activity_30": 14.079372}, "trend_signal": 0, "fair_value": 28.448432, "relative_strength": -38.62387, "rate_of_change": -0.9610942692940843, "market_dynamics": -0.633145, "expectation": {"probability": 32.2758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.33, "high": 14.31, "low": 12.33, "close": 14.124, "volume": 1407}, "trend_line": 15.1936, "activity_lines": {"activity_5": 12.586933, "activity_10": 12.394873, "activity_20": 13.079181, "activity_30": 14.003996}, "trend_signal": 0, "fair_value": 28.346841, "relative_strength": -29.513923, "rate_of_change": -0.6456372614956744, "market_dynamics": -0.190127, "expectation": {"probability": 33.0126, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.23, "close": 12.15, "volume": 271}, "trend_line": 14.987333, "activity_lines": {"activity_5": 12.566933, "activity_10": 12.349273, "activity_20": 12.907257, "activity_30": 13.807634}, "trend_signal": 0, "fair_value": 28.232778, "relative_strength": -36.910923, "rate_of_change": -1.3575913542544256, "market_dynamics": 0.210474, "expectation": {"probability": 36.4443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.15, "high": 13.21, "low": 12.15, "close": 12.604, "volume": 102}, "trend_line": 14.773467, "activity_lines": {"activity_5": 12.6624, "activity_10": 12.405309, "activity_20": 12.800971, "activity_30": 13.653871}, "trend_signal": 0, "fair_value": 28.123486, "relative_strength": -33.361178, "rate_of_change": -1.4269783690000046, "market_dynamics": 0.547251, "expectation": {"probability": 33.6819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.604, "high": 12.97, "low": 12.604, "close": 12.71, "volume": 2}, "trend_line": 14.618333, "activity_lines": {"activity_5": 12.736133, "activity_10": 12.481564, "activity_20": 12.721876, "activity_30": 13.520744}, "trend_signal": 0, "fair_value": 28.016448, "relative_strength": -34.179837, "rate_of_change": -1.0500852643458731, "market_dynamics": 0.774734, "expectation": {"probability": 34.4248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.71, "high": 12.71, "low": 11.71, "close": 12.35, "volume": 250}, "trend_line": 14.469333, "activity_lines": {"activity_5": 12.5884, "activity_10": 12.480436, "activity_20": 12.625876, "activity_30": 13.3744}, "trend_signal": 0, "fair_value": 27.908404, "relative_strength": -35.185829, "rate_of_change": -1.0192680656542652, "market_dynamics": 0.69614, "expectation": {"probability": 37.6124, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.35, "high": 13.858, "low": 12.35, "close": 13.858, "volume": 600}, "trend_line": 14.402267, "activity_lines": {"activity_5": 12.9452, "activity_10": 12.751673, "activity_20": 12.694733, "activity_30": 13.334959}, "trend_signal": 0, "fair_value": 27.812168, "relative_strength": -23.76482, "rate_of_change": -0.46350443382566775, "market_dynamics": 0.822973, "expectation": {"probability": 34.83, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.858, "high": 13.858, "low": 13.858, "close": 13.858, "volume": 0}, "trend_line": 14.3352, "activity_lines": {"activity_5": 13.319733, "activity_10": 13.003636, "activity_20": 12.773476, "activity_30": 13.299845}, "trend_signal": 0, "fair_value": 27.717242, "relative_strength": -23.582167, "rate_of_change": -0.46566974490890756, "market_dynamics": 0.900412, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.49, "high": 13.812, "low": 13.49, "close": 13.812, "volume": 130}, "trend_line": 14.179067, "activity_lines": {"activity_5": 13.565067, "activity_10": 13.2064, "activity_20": 12.857571, "activity_30": 13.26609}, "trend_signal": 0, "fair_value": 27.623287, "relative_strength": -22.497677, "rate_of_change": -1.08915815614711, "market_dynamics": 0.977182, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.812, "high": 13.812, "low": 13.812, "close": 13.812, "volume": 0}, "trend_line": 14.0306, "activity_lines": {"activity_5": 13.729867, "activity_10": 13.371636, "activity_20": 12.945943, "activity_30": 13.242409}, "trend_signal": 0, "fair_value": 27.530594, "relative_strength": -23.321656, "rate_of_change": -1.047085820244732, "market_dynamics": 1.078496, "expectation": {"probability": 35.3975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.812, "high": 13.812, "low": 11.89, "close": 11.79, "volume": 444}, "trend_line": 13.8126, "activity_lines": {"activity_5": 13.1472, "activity_10": 13.121527, "activity_20": 12.842362, "activity_30": 13.097854}, "trend_signal": 0, "fair_value": 27.425657, "relative_strength": -35.301059, "rate_of_change": -1.5537468105426708, "market_dynamics": 0.902534, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.79, "high": 11.94, "low": 11.1, "close": 11.178, "volume": 326}, "trend_line": 13.5742, "activity_lines": {"activity_5": 12.397867, "activity_10": 12.770836, "activity_20": 12.692067, "activity_30": 12.92788}, "trend_signal": 0, "fair_value": 27.318057, "relative_strength": -37.15199, "rate_of_change": -1.7259603550381566, "market_dynamics": 0.67588, "expectation": {"probability": 36.4089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.43, "high": 11.74, "low": 10.76, "close": 10.778, "volume": 209}, "trend_line": 13.371667, "activity_lines": {"activity_5": 11.693867, "activity_10": 12.400982, "activity_20": 12.517924, "activity_30": 12.74748}, "trend_signal": 0, "fair_value": 27.20924, "relative_strength": -38.476793, "rate_of_change": -1.4920437300172311, "market_dynamics": 0.384445, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.778, "high": 10.778, "low": 10.22, "close": 10.518, "volume": 2222}, "trend_line": 13.182467, "activity_lines": {"activity_5": 11.108533, "activity_10": 12.0088, "activity_20": 12.330552, "activity_30": 12.563372}, "trend_signal": 0, "fair_value": 27.100147, "relative_strength": -39.497044, "rate_of_change": -1.4149320350259964, "market_dynamics": 0.12887, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.09, "high": 10.14, "low": 9.52, "close": 9.996, "volume": 1123}, "trend_line": 12.970333, "activity_lines": {"activity_5": 10.5688, "activity_10": 11.559636, "activity_20": 12.103648, "activity_30": 12.357794}, "trend_signal": 0, "fair_value": 26.989081, "relative_strength": -42.387256, "rate_of_change": -1.6092132072092475, "market_dynamics": -0.101253, "expectation": {"probability": 35.2836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.43, "close": 9.63, "volume": 1707}, "trend_line": 12.731, "activity_lines": {"activity_5": 10.161467, "activity_10": 11.093273, "activity_20": 11.851686, "activity_30": 12.142288}, "trend_signal": 0, "fair_value": 26.877087, "relative_strength": -43.754641, "rate_of_change": -1.8452340429501712, "market_dynamics": -0.343082, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.63, "high": 10.5, "low": 9.63, "close": 10.604, "volume": 516}, "trend_line": 12.553333, "activity_lines": {"activity_5": 10.2228, "activity_10": 10.853455, "activity_20": 11.704962, "activity_30": 12.005062}, "trend_signal": 0, "fair_value": 26.772773, "relative_strength": -37.003195, "rate_of_change": -1.3955463042965954, "market_dynamics": -0.425663, "expectation": {"probability": 32.3497, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.604, "high": 10.604, "low": 9.4, "close": 9.482, "volume": 602}, "trend_line": 12.339333, "activity_lines": {"activity_5": 9.9484, "activity_10": 10.4688, "activity_20": 11.461829, "activity_30": 11.806912}, "trend_signal": 0, "fair_value": 26.659804, "relative_strength": -42.552805, "rate_of_change": -1.7047265455317755, "market_dynamics": -0.618273, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.72, "close": 8.768, "volume": 1168}, "trend_line": 12.141267, "activity_lines": {"activity_5": 9.5224, "activity_10": 10.033891, "activity_20": 11.160838, "activity_30": 11.576503}, "trend_signal": 0, "fair_value": 26.530155, "relative_strength": -45.930762, "rate_of_change": -1.605159695422765, "market_dynamics": -0.68249, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.768, "high": 8.768, "low": 8.32, "close": 8.37, "volume": 352}, "trend_line": 11.955533, "activity_lines": {"activity_5": 9.0804, "activity_10": 9.618327, "activity_20": 10.836133, "activity_30": 11.333196}, "trend_signal": 0, "fair_value": 26.404442, "relative_strength": -47.845636, "rate_of_change": -1.5297744461100997, "market_dynamics": -0.709778, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.37, "high": 8.37, "low": 8.11, "close": 8.06, "volume": 1108}, "trend_line": 11.7502, "activity_lines": {"activity_5": 8.643467, "activity_10": 9.245345, "activity_20": 10.495324, "activity_30": 11.081871}, "trend_signal": 0, "fair_value": 26.268271, "relative_strength": -48.370273, "rate_of_change": -1.7174725710681515, "market_dynamics": -0.867616, "expectation": {"probability": 33.8989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.66, "high": 8.12, "low": 7.66, "close": 8.464, "volume": 3117}, "trend_line": 11.56, "activity_lines": {"activity_5": 8.445867, "activity_10": 9.013636, "activity_20": 10.213552, "activity_30": 10.869858}, "trend_signal": 0, "fair_value": 26.138371, "relative_strength": -38.543129, "rate_of_change": -1.61869585198549, "market_dynamics": -0.85977, "expectation": {"probability": 31.7361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.43, "high": 8.8, "low": 6.58, "close": 6.588, "volume": 8045}, "trend_line": 11.3396, "activity_lines": {"activity_5": 7.7656, "activity_10": 8.490182, "activity_20": 9.780067, "activity_30": 10.549084}, "trend_signal": 0, "fair_value": 26.007542, "relative_strength": -50.562561, "rate_of_change": -1.9065743944636653, "market_dynamics": -0.89527, "expectation": {"probability": 33.9011, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.08, "close": 6.186, "volume": 2088}, "trend_line": 11.123933, "activity_lines": {"activity_5": 7.144267, "activity_10": 7.969818, "activity_20": 9.334781, "activity_30": 10.216594}, "trend_signal": 0, "fair_value": 25.859128, "relative_strength": -55.370603, "rate_of_change": -1.9018924829800135, "market_dynamics": -1.002113, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.12, "high": 6.04, "low": 5.12, "close": 5.99, "volume": 12851}, "trend_line": 10.9218, "activity_lines": {"activity_5": 6.629733, "activity_10": 7.492582, "activity_20": 8.90139, "activity_30": 9.885372}, "trend_signal": 0, "fair_value": 25.699499, "relative_strength": -57.573286, "rate_of_change": -1.8171001209733997, "market_dynamics": -1.005187, "expectation": {"probability": 33.2678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.08, "high": 6.26, "low": 5.83, "close": 6.292, "volume": 6004}, "trend_line": 10.7232, "activity_lines": {"activity_5": 6.374533, "activity_10": 7.143091, "activity_20": 8.528762, "activity_30": 9.586675}, "trend_signal": 0, "fair_value": 25.533264, "relative_strength": -55.66844, "rate_of_change": -1.8183815854529384, "market_dynamics": -1.102669, "expectation": {"probability": 31.4486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.52, "close": 5.768, "volume": 39409}, "trend_line": 10.488867, "activity_lines": {"activity_5": 6.062533, "activity_10": 6.759018, "activity_20": 8.135076, "activity_30": 9.266985}, "trend_signal": 0, "fair_value": 25.334594, "relative_strength": -59.693921, "rate_of_change": -2.185289838854068, "market_dynamics": -1.09519, "expectation": {"probability": 33.601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.41, "high": 6.95, "low": 6.27, "close": 6.45, "volume": 9584}, "trend_line": 10.3168, "activity_lines": {"activity_5": 6.1576, "activity_10": 6.586873, "activity_20": 7.844867, "activity_30": 9.006413}, "trend_signal": 0, "fair_value": 25.156486, "relative_strength": -55.610556, "rate_of_change": -1.6404727031051132, "market_dynamics": -0.98684, "expectation": {"probability": 31.7137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.81, "close": 6.039, "volume": 30397}, "trend_line": 10.1265, "activity_lines": {"activity_5": 6.124867, "activity_10": 6.395127, "activity_20": 7.55079, "activity_30": 8.730426}, "trend_signal": 0, "fair_value": 24.982711, "relative_strength": -56.476407, "rate_of_change": -1.8445642059553407, "market_dynamics": -0.865053, "expectation": {"probability": 33.9748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.039, "high": 6.1, "low": 5.85, "close": 5.87, "volume": 412}, "trend_line": 9.949233, "activity_lines": {"activity_5": 6.0456, "activity_10": 6.222273, "activity_20": 7.277633, "activity_30": 8.455813}, "trend_signal": 0, "fair_value": 24.805882, "relative_strength": -57.612843, "rate_of_change": -1.7505258480225203, "market_dynamics": -0.830895, "expectation": {"probability": 33.6984, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.471, "close": 5.553, "volume": 96}, "trend_line": 9.721733, "activity_lines": {"activity_5": 5.868667, "activity_10": 6.037236, "activity_20": 7.012105, "activity_30": 8.172185}, "trend_signal": 0, "fair_value": 24.632264, "relative_strength": -59.516102, "rate_of_change": -2.2866084249911443, "market_dynamics": -0.861274, "expectation": {"probability": 33.3747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.553, "high": 5.553, "low": 5.25, "close": 5.202, "volume": 100}, "trend_line": 9.424333, "activity_lines": {"activity_5": 5.624, "activity_10": 5.833964, "activity_20": 6.742848, "activity_30": 7.880589}, "trend_signal": 0, "fair_value": 24.445029, "relative_strength": -59.98336, "rate_of_change": -3.0591253637597293, "market_dynamics": -0.851019, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.26, "high": 5.299, "low": 5.26, "close": 5.299, "volume": 5}, "trend_line": 9.195967, "activity_lines": {"activity_5": 5.4494, "activity_10": 5.707636, "activity_20": 6.511286, "activity_30": 7.614439}, "trend_signal": 0, "fair_value": 24.255704, "relative_strength": -58.003658, "rate_of_change": -2.4231529170287294, "market_dynamics": -0.830615, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0}, "trend_line": 8.952467, "activity_lines": {"activity_5": 5.351533, "activity_10": 5.604745, "activity_20": 6.305814, "activity_30": 7.363022}, "trend_signal": 0, "fair_value": 24.052582, "relative_strength": -57.476948, "rate_of_change": -2.647899889157923, "market_dynamics": -0.661357, "expectation": {"probability": 32.8635, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.299, "high": 5.299, "low": 5.299, "close": 5.299, "volume": 0}, "trend_line": 8.705433, "activity_lines": {"activity_5": 5.303, "activity_10": 5.517982, "activity_20": 6.125195, "activity_30": 7.127314}, "trend_signal": 0, "fair_value": 23.819463, "relative_strength": -56.379331, "rate_of_change": -2.7593958179348896, "market_dynamics": -0.426249, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.299, "high": 5.73, "low": 5.299, "close": 5.32, "volume": 40075}, "trend_line": 8.4711, "activity_lines": {"activity_5": 5.299533, "activity_10": 5.4476, "activity_20": 5.968943, "activity_30": 6.908899}, "trend_signal": 0, "fair_value": 23.566205, "relative_strength": -55.773911, "rate_of_change": -2.6918017748226823, "market_dynamics": -0.102924, "expectation": {"probability": 31.1887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.32, "close": 5.45, "volume": 15}, "trend_line": 8.190833, "activity_lines": {"activity_5": 5.354933, "activity_10": 5.418527, "activity_20": 5.845595, "activity_30": 6.713989}, "trend_signal": 0, "fair_value": 23.316782, "relative_strength": -53.944201, "rate_of_change": -3.3085077498790034, "market_dynamics": 0.119306, "expectation": {"probability": 31.8005, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.03, "close": 5.096, "volume": 98}, "trend_line": 7.898767, "activity_lines": {"activity_5": 5.2758, "activity_10": 5.330873, "activity_20": 5.713076, "activity_30": 6.514323}, "trend_signal": 0, "fair_value": 23.071564, "relative_strength": -56.30862, "rate_of_change": -3.5657667541262197, "market_dynamics": 0.268135, "expectation": {"probability": 33.7554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.096, "high": 5.56, "low": 5.096, "close": 5.53, "volume": 40098}, "trend_line": 7.6227, "activity_lines": {"activity_5": 5.354867, "activity_10": 5.346745, "activity_20": 5.642776, "activity_30": 6.361499}, "trend_signal": 0, "fair_value": 22.829128, "relative_strength": -50.463443, "rate_of_change": -3.4950644828490356, "market_dynamics": 0.553413, "expectation": {"probability": 32.0509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.33, "close": 5.33, "volume": 150}, "trend_line": 7.339967, "activity_lines": {"activity_5": 5.351867, "activity_10": 5.335509, "activity_20": 5.568848, "activity_30": 6.213583}, "trend_signal": 0, "fair_value": 22.58541, "relative_strength": -52.978661, "rate_of_change": -3.7090925787450684, "market_dynamics": 0.571892, "expectation": {"probability": 34.1123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 0}, "trend_line": 7.124633, "activity_lines": {"activity_5": 5.3468, "activity_10": 5.334091, "activity_20": 5.509395, "activity_30": 6.083908}, "trend_signal": 0, "fair_value": 22.341692, "relative_strength": -53.052416, "rate_of_change": -2.933718911815264, "market_dynamics": 0.625269, "expectation": {"probability": 33.0216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.48, "high": 5.57, "low": 5.48, "close": 5.52, "volume": 320}, "trend_line": 6.936033, "activity_lines": {"activity_5": 5.4044, "activity_10": 5.371273, "activity_20": 5.481038, "activity_30": 5.980383}, "trend_signal": 0, "fair_value": 22.099192, "relative_strength": -51.101814, "rate_of_change": -2.6471538955059173, "market_dynamics": 0.672291, "expectation": {"probability": 32.0322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.15, "close": 5.15, "volume": 5}, "trend_line": 6.748433, "activity_lines": {"activity_5": 5.334, "activity_10": 5.3354, "activity_20": 5.431462, "activity_30": 5.865155}, "trend_signal": 0, "fair_value": 21.854321, "relative_strength": -52.145274, "rate_of_change": -2.70471608194482, "market_dynamics": 0.519028, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.396, "close": 4.36, "volume": 13750}, "trend_line": 6.543167, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.1586, "activity_20": 5.313495, "activity_30": 5.711062}, "trend_signal": 0, "fair_value": 21.604385, "relative_strength": -57.894904, "rate_of_change": -3.041683899062196, "market_dynamics": 0.401933, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.16, "close": 4.25, "volume": 983}, "trend_line": 6.351633, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.978873, "activity_20": 5.193748, "activity_30": 5.563116}, "trend_signal": 0, "fair_value": 21.353744, "relative_strength": -58.950288, "rate_of_change": -2.927236917535511, "market_dynamics": 0.19588, "expectation": {"probability": 33.4789, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.009, "close": 4.231, "volume": 345}, "trend_line": 6.171667, "activity_lines": {"activity_5": 4.470333, "activity_10": 4.814764, "activity_20": 5.080476, "activity_30": 5.426301}, "trend_signal": 0, "fair_value": 21.050417, "relative_strength": -57.975203, "rate_of_change": -2.8333815886402665, "market_dynamics": 0.027548, "expectation": {"probability": 33.1795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.84, "close": 3.864, "volume": 2457}, "trend_line": 5.947, "activity_lines": {"activity_5": 4.190933, "activity_10": 4.603727, "activity_20": 4.942067, "activity_30": 5.277419}, "trend_signal": 0, "fair_value": 20.764513, "relative_strength": -61.114939, "rate_of_change": -3.6402968598273397, "market_dynamics": -0.204685, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.864, "high": 3.864, "low": 3.48, "close": 3.65, "volume": 2855}, "trend_line": 5.7526, "activity_lines": {"activity_5": 3.9506, "activity_10": 4.382618, "activity_20": 4.792343, "activity_30": 5.129226}, "trend_signal": 0, "fair_value": 20.477237, "relative_strength": -62.930718, "rate_of_change": -3.2688750630570023, "market_dynamics": -0.36617, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.15, "close": 3.198, "volume": 6180}, "trend_line": 5.566933, "activity_lines": {"activity_5": 3.6596, "activity_10": 4.105618, "activity_20": 4.612905, "activity_30": 4.964413}, "trend_signal": 0, "fair_value": 20.18184, "relative_strength": -65.726655, "rate_of_change": -3.227531898619763, "market_dynamics": -0.510321, "expectation": {"probability": 32.6658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.198, "high": 3.198, "low": 2.47, "close": 2.678, "volume": 10490}, "trend_line": 5.3772, "activity_lines": {"activity_5": 3.272733, "activity_10": 3.776473, "activity_20": 4.397471, "activity_30": 4.77803}, "trend_signal": 0, "fair_value": 19.871699, "relative_strength": -70.419074, "rate_of_change": -3.4082141818484164, "market_dynamics": -0.693101, "expectation": {"probability": 32.394, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.678, "high": 3.02, "low": 2.56, "close": 2.82953, "volume": 8675}, "trend_line": 5.202851, "activity_lines": {"activity_5": 3.041177, "activity_10": 3.523096, "activity_20": 4.21167, "activity_30": 4.613664}, "trend_signal": 0, "fair_value": 19.562529, "relative_strength": -68.524317, "rate_of_change": -3.2423752138659583, "market_dynamics": -0.789647, "expectation": {"probability": 30.8223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.03, "high": 3.31, "low": 3.03, "close": 3.12, "volume": 28989}, "trend_line": 5.024718, "activity_lines": {"activity_5": 2.999875, "activity_10": 3.367996, "activity_20": 4.0665, "activity_30": 4.479287}, "trend_signal": 0, "fair_value": 19.255221, "relative_strength": -65.050854, "rate_of_change": -3.4237574745077244, "market_dynamics": -0.685554, "expectation": {"probability": 31.3151, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.09, "close": 3.16, "volume": 3114}, "trend_line": 4.910451, "activity_lines": {"activity_5": 3.021506, "activity_10": 3.263804, "activity_20": 3.935055, "activity_30": 4.358982}, "trend_signal": 0, "fair_value": 18.94817, "relative_strength": -63.395362, "rate_of_change": -2.274097770262926, "market_dynamics": -0.675043, "expectation": {"probability": 31.8935, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.92, "close": 2.85, "volume": 900}, "trend_line": 4.799251, "activity_lines": {"activity_5": 2.972471, "activity_10": 3.139431, "activity_20": 3.784271, "activity_30": 4.22605}, "trend_signal": 0, "fair_value": 18.722273, "relative_strength": -66.685133, "rate_of_change": -2.26455777687223, "market_dynamics": -0.677017, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.85, "close": 2.93, "volume": 100}, "trend_line": 4.697251, "activity_lines": {"activity_5": 2.973302, "activity_10": 3.057058, "activity_20": 3.652769, "activity_30": 4.105453}, "trend_signal": 0, "fair_value": 18.496888, "relative_strength": -63.62185, "rate_of_change": -2.125331640291377, "market_dynamics": -0.641175, "expectation": {"probability": 32.323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.7, "close": 2.648, "volume": 2200000}, "trend_line": 4.575784, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.947412, "activity_20": 3.50569, "activity_30": 3.973244}, "trend_signal": 0, "fair_value": 18.280561, "relative_strength": -66.573751, "rate_of_change": -2.5859167415154096, "market_dynamics": -0.698757, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.71, "low": 2.54, "close": 2.62, "volume": 3470}, "trend_line": 4.470851, "activity_lines": {"activity_5": 2.756133, "activity_10": 2.861457, "activity_20": 3.368669, "activity_30": 3.847064}, "trend_signal": 0, "fair_value": 18.059023, "relative_strength": -65.888488, "rate_of_change": -2.293224505352524, "market_dynamics": -0.730173, "expectation": {"probability": 33.5318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.42, "close": 2.46, "volume": 3101}, "trend_line": 4.337851, "activity_lines": {"activity_5": 2.628933, "activity_10": 2.769029, "activity_20": 3.229885, "activity_30": 3.717332}, "trend_signal": 0, "fair_value": 17.836459, "relative_strength": -66.962617, "rate_of_change": -2.974825150737522, "market_dynamics": -0.647656, "expectation": {"probability": 33.4452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.371, "high": 2.49, "low": 2.371, "close": 2.37, "volume": 883}, "trend_line": 4.215551, "activity_lines": {"activity_5": 2.5184, "activity_10": 2.681874, "activity_20": 3.095083, "activity_30": 3.590373}, "trend_signal": 0, "fair_value": 17.623029, "relative_strength": -67.760828, "rate_of_change": -2.8193683923214534, "market_dynamics": -0.557652, "expectation": {"probability": 33.4021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.252, "high": 2.252, "low": 2.21, "close": 2.21, "volume": 266}, "trend_line": 4.093551, "activity_lines": {"activity_5": 2.386533, "activity_10": 2.580682, "activity_20": 2.96009, "activity_30": 3.460983}, "trend_signal": 0, "fair_value": 17.408574, "relative_strength": -68.523056, "rate_of_change": -2.8940463536083394, "market_dynamics": -0.521032, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.18, "high": 2.41, "low": 2.18, "close": 2.412, "volume": 9365}, "trend_line": 3.988851, "activity_lines": {"activity_5": 2.37, "activity_10": 2.524727, "activity_20": 2.859192, "activity_30": 3.352496}, "trend_signal": 0, "fair_value": 17.215606, "relative_strength": -64.710933, "rate_of_change": -2.5576815825673065, "market_dynamics": -0.15397, "expectation": {"probability": 32.1467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.412, "high": 2.412, "low": 2.16, "close": 2.208, "volume": 635}, "trend_line": 3.889051, "activity_lines": {"activity_5": 2.3012, "activity_10": 2.439273, "activity_20": 2.752761, "activity_30": 3.237602}, "trend_signal": 0, "fair_value": 17.02976, "relative_strength": -66.460779, "rate_of_change": -2.501973625989041, "market_dynamics": 0.126995, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.959, "close": 1.959, "volume": 607}, "trend_line": 3.777718, "activity_lines": {"activity_5": 2.176867, "activity_10": 2.325127, "activity_20": 2.638387, "activity_30": 3.113083}, "trend_signal": 0, "fair_value": 16.858984, "relative_strength": -69.13188, "rate_of_change": -2.8627292365155323, "market_dynamics": 0.328352, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.56, "close": 1.5556, "volume": 16285}, "trend_line": 3.652938, "activity_lines": {"activity_5": 1.951467, "activity_10": 2.159473, "activity_20": 2.500789, "activity_30": 2.96972}, "trend_signal": 0, "fair_value": 16.686873, "relative_strength": -73.968878, "rate_of_change": -3.3030522659446877, "market_dynamics": 0.39645, "expectation": {"probability": 33.1645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.08, "close": 1.48, "volume": 42449}, "trend_line": 3.525638, "activity_lines": {"activity_5": 1.75516, "activity_10": 2.003607, "activity_20": 2.369346, "activity_30": 2.829531}, "trend_signal": 0, "fair_value": 16.494693, "relative_strength": -74.650144, "rate_of_change": -3.4848661543119532, "market_dynamics": 0.173099, "expectation": {"probability": 32.6075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.28, "close": 1.4, "volume": 51348}, "trend_line": 3.394971, "activity_lines": {"activity_5": 1.580853, "activity_10": 1.85956, "activity_20": 2.243474, "activity_30": 2.692393}, "trend_signal": 0, "fair_value": 16.302225, "relative_strength": -75.263643, "rate_of_change": -3.7061944533159634, "market_dynamics": -0.138084, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.33, "high": 1.408, "low": 1.27, "close": 1.408, "volume": 8325}, "trend_line": 3.260238, "activity_lines": {"activity_5": 1.47668, "activity_10": 1.739658, "activity_20": 2.131844, "activity_30": 2.564201}, "trend_signal": 0, "fair_value": 16.09343, "relative_strength": -73.934546, "rate_of_change": -3.9686053282929303, "market_dynamics": -0.41259, "expectation": {"probability": 31.6795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.33, "close": 1.34, "volume": 500}, "trend_line": 3.135038, "activity_lines": {"activity_5": 1.403173, "activity_10": 1.629429, "activity_20": 2.025434, "activity_30": 2.440315}, "trend_signal": 0, "fair_value": 15.8842, "relative_strength": -74.847235, "rate_of_change": -3.840210438624419, "market_dynamics": -0.550374, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.14, "close": 1.136, "volume": 11600}, "trend_line": 2.988571, "activity_lines": {"activity_5": 1.302933, "activity_10": 1.502473, "activity_20": 1.910596, "activity_30": 2.311345}, "trend_signal": 0, "fair_value": 15.675168, "relative_strength": -78.089479, "rate_of_change": -4.671936990875401, "market_dynamics": -0.650045, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.04, "close": 1.22, "volume": 17755}, "trend_line": 2.851571, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.413225, "activity_20": 1.813576, "activity_30": 2.197244}, "trend_signal": 0, "fair_value": 15.456546, "relative_strength": -73.840717, "rate_of_change": -4.584130676500576, "market_dynamics": -0.536721, "expectation": {"probability": 31.5957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.18, "close": 1.31, "volume": 12243}, "trend_line": 2.717571, "activity_lines": {"activity_5": 1.261733, "activity_10": 1.358342, "activity_20": 1.73207, "activity_30": 2.097787}, "trend_signal": 0, "fair_value": 15.286578, "relative_strength": -70.973029, "rate_of_change": -4.699164074820508, "market_dynamics": -0.357091, "expectation": {"probability": 32.2837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.34, "high": 1.71, "low": 1.33, "close": 1.676, "volume": 192420}, "trend_line": 2.589438, "activity_lines": {"activity_5": 1.3928, "activity_10": 1.39004, "activity_20": 1.692658, "activity_30": 2.030589}, "trend_signal": 0, "fair_value": 15.132514, "relative_strength": -60.268492, "rate_of_change": -4.714982607630125, "market_dynamics": 0.105141, "expectation": {"probability": 32.2439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 2.07, "low": 1.67, "close": 1.7, "volume": 53153}, "trend_line": 2.474438, "activity_lines": {"activity_5": 1.514, "activity_10": 1.435775, "activity_20": 1.662408, "activity_30": 1.973206}, "trend_signal": 0, "fair_value": 14.978603, "relative_strength": -58.841913, "rate_of_change": -4.44111811134307, "market_dynamics": 0.557312, "expectation": {"probability": 32.9128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.47, "close": 1.539, "volume": 1789}, "trend_line": 2.380404, "activity_lines": {"activity_5": 1.557533, "activity_10": 1.456945, "activity_20": 1.623776, "activity_30": 1.912855}, "trend_signal": 0, "fair_value": 14.827956, "relative_strength": -63.0007, "rate_of_change": -3.8002164531905898, "market_dynamics": 0.851646, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.564, "low": 1.411, "close": 1.411, "volume": 2150}, "trend_line": 2.285771, "activity_lines": {"activity_5": 1.531533, "activity_10": 1.455145, "activity_20": 1.579197, "activity_30": 1.850313}, "trend_signal": 0, "fair_value": 14.675014, "relative_strength": -66.326939, "rate_of_change": -3.9755016375371564, "market_dynamics": 1.015489, "expectation": {"probability": 33.4997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.411, "high": 1.411, "low": 1.32, "close": 1.32, "volume": 9051}, "trend_line": 2.188738, "activity_lines": {"activity_5": 1.462467, "activity_10": 1.438055, "activity_20": 1.533185, "activity_30": 1.788005}, "trend_signal": 0, "fair_value": 14.521488, "relative_strength": -68.30732, "rate_of_change": -4.245088418743617, "market_dynamics": 0.870392, "expectation": {"probability": 33.4119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.449, "low": 1.32, "close": 1.449, "volume": 1030}, "trend_line": 2.108238, "activity_lines": {"activity_5": 1.435733, "activity_10": 1.445873, "activity_20": 1.505782, "activity_30": 1.74028}, "trend_signal": 0, "fair_value": 14.368789, "relative_strength": -63.246656, "rate_of_change": -3.6779185082910697, "market_dynamics": 0.837718, "expectation": {"probability": 32.961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.449, "high": 1.64, "low": 1.449, "close": 1.64, "volume": 150}, "trend_line": 2.041238, "activity_lines": {"activity_5": 1.4878, "activity_10": 1.487673, "activity_20": 1.502146, "activity_30": 1.710071}, "trend_signal": 0, "fair_value": 14.228052, "relative_strength": -57.628605, "rate_of_change": -3.1780093139389467, "market_dynamics": 0.869505, "expectation": {"probability": 33.6235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.61, "high": 1.648, "low": 1.414, "close": 1.414, "volume": 2936}, "trend_line": 1.981771, "activity_lines": {"activity_5": 1.468533, "activity_10": 1.482927, "activity_20": 1.48089, "activity_30": 1.669604}, "trend_signal": 0, "fair_value": 14.07468, "relative_strength": -63.202102, "rate_of_change": -2.9132810578678203, "market_dynamics": 0.937323, "expectation": {"probability": 34.0459, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.48, "high": 1.63, "low": 1.429, "close": 1.63, "volume": 126}, "trend_line": 1.946838, "activity_lines": {"activity_5": 1.5296, "activity_10": 1.5124, "activity_20": 1.484759, "activity_30": 1.64691}, "trend_signal": 0, "fair_value": 13.922693, "relative_strength": -56.071117, "rate_of_change": -1.7627162775113714, "market_dynamics": 1.026886, "expectation": {"probability": 33.7578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.63, "close": 1.67, "volume": 10300}, "trend_line": 1.908187, "activity_lines": {"activity_5": 1.5894, "activity_10": 1.541691, "activity_20": 1.495199, "activity_30": 1.629049}, "trend_signal": 0, "fair_value": 13.770962, "relative_strength": -53.95439, "rate_of_change": -1.985321839824371, "market_dynamics": 1.061458, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.67, "high": 1.81, "low": 1.65, "close": 1.582, "volume": 11042}, "trend_line": 1.85692, "activity_lines": {"activity_5": 1.596533, "activity_10": 1.548436, "activity_20": 1.500791, "activity_30": 1.608005}, "trend_signal": 0, "fair_value": 13.603475, "relative_strength": -55.49791, "rate_of_change": -2.686686367740697, "market_dynamics": 1.059075, "expectation": {"probability": 34.8029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc791de0-0eb1-47f0-bc28-f4cbf869d852/", "share_image": "https://sharemaestro.com/terminal/dc791de0-0eb1-47f0-bc28-f4cbf869d852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}