{"ticker": {"uuid": "dc792d55-10e6-4d4d-9db1-6600c6aa72cf", "symbol": "ARRD", "name": "ArcelorMittal S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARRD rose 32.75%, moving from 44.76 to 59.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.55 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.42"}, {"label": "12-Week Change", "value": "32.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.55"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.880001, "high": 60.18, "low": 57.459999, "close": 59.419998, "volume": 125281}, "trend_line": 45.434456, "activity_lines": {"activity_5": 55.619375, "activity_10": 53.411147, "activity_20": 51.106363, "activity_30": 48.967009}, "trend_signal": 1, "fair_value": 28.190505, "relative_strength": 48.553984, "rate_of_change": 1.9955585212107885, "market_dynamics": -0.163933, "expectation": {"probability": 58.6257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.72839, "high": 24.230023, "low": 23.155767, "close": 24.106981, "volume": 149438}, "trend_line": 24.754203, "activity_lines": {"activity_5": 23.488848, "activity_10": 23.526661, "activity_20": 24.223453, "activity_30": 24.602878}, "trend_signal": 0, "fair_value": 21.534971, "relative_strength": -7.483899, "rate_of_change": -0.03989245391772638, "market_dynamics": -1.174641, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.078588, "high": 25.403669, "low": 23.80884, "close": 24.329409, "volume": 159763}, "trend_line": 24.78066, "activity_lines": {"activity_5": 23.835657, "activity_10": 23.635756, "activity_20": 24.165843, "activity_30": 24.575472}, "trend_signal": 0, "fair_value": 21.636037, "relative_strength": -8.653472, "rate_of_change": 0.10687881973013075, "market_dynamics": -0.962027, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.111715, "high": 24.177969, "low": 23.042186, "close": 23.217287, "volume": 150108}, "trend_line": 24.75457, "activity_lines": {"activity_5": 23.707251, "activity_10": 23.538363, "activity_20": 24.016897, "activity_30": 24.474609}, "trend_signal": 0, "fair_value": 21.731823, "relative_strength": -9.768525, "rate_of_change": -0.10528371722141358, "market_dynamics": -0.729793, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.255146, "high": 23.931881, "low": 22.952269, "close": 23.647936, "volume": 115339}, "trend_line": 24.738769, "activity_lines": {"activity_5": 23.718293, "activity_10": 23.5561, "activity_20": 23.925891, "activity_30": 24.403213}, "trend_signal": 0, "fair_value": 21.82521, "relative_strength": -9.782089, "rate_of_change": -0.06383063814075433, "market_dynamics": -0.565251, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.723653, "high": 23.870357, "low": 22.214009, "close": 22.677788, "volume": 147660}, "trend_line": 24.681719, "activity_lines": {"activity_5": 23.35989, "activity_10": 23.409647, "activity_20": 23.751002, "activity_30": 24.270247}, "trend_signal": 0, "fair_value": 21.912484, "relative_strength": -10.341297, "rate_of_change": -0.2306096960604639, "market_dynamics": -0.617245, "expectation": {"probability": 55.7386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.512154, "high": 23.96028, "low": 22.455365, "close": 23.567482, "volume": 164246}, "trend_line": 24.714985, "activity_lines": {"activity_5": 23.350424, "activity_10": 23.450701, "activity_20": 23.679269, "activity_30": 24.19836}, "trend_signal": 0, "fair_value": 22.003905, "relative_strength": -9.620215, "rate_of_change": 0.1347799154507738, "market_dynamics": -0.515166, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.430243, "high": 24.173239, "low": 23.311934, "close": 23.548557, "volume": 96106}, "trend_line": 24.716822, "activity_lines": {"activity_5": 23.370616, "activity_10": 23.479806, "activity_20": 23.617821, "activity_30": 24.123107}, "trend_signal": 0, "fair_value": 22.096907, "relative_strength": -9.913577, "rate_of_change": 0.007432737669077545, "market_dynamics": -0.560354, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.349792, "high": 24.712734, "low": 23.278805, "close": 24.353067, "volume": 215288}, "trend_line": 24.753918, "activity_lines": {"activity_5": 23.711035, "activity_10": 23.640881, "activity_20": 23.656495, "activity_30": 24.099639}, "trend_signal": 0, "fair_value": 22.197914, "relative_strength": -8.285603, "rate_of_change": 0.15008401970123117, "market_dynamics": -0.230977, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.39566, "high": 24.982482, "low": 23.553288, "close": 23.789907, "volume": 131632}, "trend_line": 24.704233, "activity_lines": {"activity_5": 23.788015, "activity_10": 23.677793, "activity_20": 23.652696, "activity_30": 24.037445}, "trend_signal": 0, "fair_value": 22.29271, "relative_strength": -7.312899, "rate_of_change": -0.2007157008438026, "market_dynamics": 0.089459, "expectation": {"probability": 62.2524, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.543826, "high": 23.737855, "low": 23.018524, "close": 23.26461, "volume": 116303}, "trend_line": 24.588573, "activity_lines": {"activity_5": 23.680432, "activity_10": 23.604053, "activity_20": 23.597368, "activity_30": 23.944566}, "trend_signal": 0, "fair_value": 22.382788, "relative_strength": -8.455619, "rate_of_change": -0.468178874446328, "market_dynamics": 0.114614, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.240947, "high": 23.799374, "low": 22.242405, "close": 22.441166, "volume": 144549}, "trend_line": 24.45078, "activity_lines": {"activity_5": 23.259245, "activity_10": 23.38421, "activity_20": 23.468905, "activity_30": 23.806023}, "trend_signal": 0, "fair_value": 22.469337, "relative_strength": -10.046922, "rate_of_change": -0.5603944564005341, "market_dynamics": 0.219304, "expectation": {"probability": 67.7558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.493223, "high": 23.193625, "low": 22.299194, "close": 22.819761, "volume": 116351}, "trend_line": 24.298403, "activity_lines": {"activity_5": 23.039345, "activity_10": 23.26349, "activity_20": 23.393972, "activity_30": 23.700796}, "trend_signal": 0, "fair_value": 22.554287, "relative_strength": -8.604865, "rate_of_change": -0.6231989327129903, "market_dynamics": -0.062732, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.023257, "high": 23.865628, "low": 23.023257, "close": 23.785175, "volume": 79283}, "trend_line": 24.198844, "activity_lines": {"activity_5": 23.189836, "activity_10": 23.345748, "activity_20": 23.417051, "activity_30": 23.667685}, "trend_signal": 0, "fair_value": 22.64391, "relative_strength": -5.80031, "rate_of_change": -0.4097347467650417, "market_dynamics": -0.078727, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.965009, "high": 24.040728, "low": 22.691987, "close": 22.862354, "volume": 61673}, "trend_line": 24.113082, "activity_lines": {"activity_5": 23.07058, "activity_10": 23.249895, "activity_20": 23.359183, "activity_30": 23.58146}, "trend_signal": 0, "fair_value": 22.726972, "relative_strength": -8.669211, "rate_of_change": -0.3544053591981607, "market_dynamics": -0.252149, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.108442, "high": 23.316668, "low": 22.209279, "close": 23.08951, "volume": 138364}, "trend_line": 23.997838, "activity_lines": {"activity_5": 23.088879, "activity_10": 23.209627, "activity_20": 23.329885, "activity_30": 23.515423}, "trend_signal": 0, "fair_value": 22.806994, "relative_strength": -8.447066, "rate_of_change": -0.4779314398715063, "market_dynamics": -0.267375, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.857619, "high": 22.886014, "low": 22.038912, "close": 22.038912, "volume": 51431}, "trend_line": 23.862271, "activity_lines": {"activity_5": 22.768652, "activity_10": 22.970855, "activity_20": 23.205313, "activity_30": 23.38904}, "trend_signal": 0, "fair_value": 22.887865, "relative_strength": -10.516793, "rate_of_change": -0.5649133892811584, "market_dynamics": -0.501087, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.598795, "high": 22.701452, "low": 21.409498, "close": 22.436436, "volume": 37699}, "trend_line": 23.660689, "activity_lines": {"activity_5": 22.607749, "activity_10": 22.832152, "activity_20": 23.123651, "activity_30": 23.297051}, "trend_signal": 0, "fair_value": 22.963501, "relative_strength": -7.73163, "rate_of_change": -0.8447729053114784, "market_dynamics": -0.766323, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.61627, "high": 22.833961, "low": 21.33378, "close": 21.64612, "volume": 60195}, "trend_line": 23.49233, "activity_lines": {"activity_5": 22.208964, "activity_10": 22.569976, "activity_20": 22.96827, "activity_30": 23.167079}, "trend_signal": 0, "fair_value": 23.031264, "relative_strength": -9.857328, "rate_of_change": -0.7115557792928277, "market_dynamics": -0.952824, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.366907, "high": 22.275532, "low": 20.49614, "close": 20.49614, "volume": 86413}, "trend_line": 23.393045, "activity_lines": {"activity_5": 21.569455, "activity_10": 22.147929, "activity_20": 22.710555, "activity_30": 22.973776}, "trend_signal": 0, "fair_value": 23.090612, "relative_strength": -14.109283, "rate_of_change": -0.42262730005920357, "market_dynamics": -1.240157, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.841609, "high": 21.04037, "low": 19.260979, "close": 19.365091, "volume": 98285}, "trend_line": 23.22604, "activity_lines": {"activity_5": 20.710677, "activity_10": 21.580124, "activity_20": 22.35684, "activity_30": 22.713908}, "trend_signal": 0, "fair_value": 23.141394, "relative_strength": -16.298341, "rate_of_change": -0.7139087707478852, "market_dynamics": -1.277331, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.417149, "high": 20.174336, "low": 19.223116, "close": 19.980307, "volume": 137105}, "trend_line": 23.021696, "activity_lines": {"activity_5": 20.305266, "activity_10": 21.195077, "activity_20": 22.081233, "activity_30": 22.504506}, "trend_signal": 0, "fair_value": 23.201297, "relative_strength": -12.743321, "rate_of_change": -0.8798055975103913, "market_dynamics": -1.331477, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.048016, "high": 20.709097, "low": 18.891845, "close": 20.49614, "volume": 171789}, "trend_line": 22.901774, "activity_lines": {"activity_5": 20.20904, "activity_10": 20.948561, "activity_20": 21.874403, "activity_30": 22.341567}, "trend_signal": 0, "fair_value": 23.258648, "relative_strength": -13.137062, "rate_of_change": -0.5209086246295623, "market_dynamics": -1.225299, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.515069, "high": 20.728029, "low": 19.071682, "close": 19.587517, "volume": 139463}, "trend_line": 22.71326, "activity_lines": {"activity_5": 19.939293, "activity_10": 20.579088, "activity_20": 21.599292, "activity_30": 22.127744}, "trend_signal": 0, "fair_value": 23.304845, "relative_strength": -16.791063, "rate_of_change": -0.8231414736692512, "market_dynamics": -1.168952, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.463149, "high": 21.146862, "low": 19.463149, "close": 20.955532, "volume": 180998}, "trend_line": 22.601147, "activity_lines": {"activity_5": 20.26279, "activity_10": 20.534666, "activity_20": 21.471752, "activity_30": 22.014342}, "trend_signal": 0, "fair_value": 23.357979, "relative_strength": -14.474212, "rate_of_change": -0.4936015349623843, "market_dynamics": -0.896795, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.060765, "high": 21.534306, "low": 20.850298, "close": 21.390808, "volume": 124003}, "trend_line": 22.511046, "activity_lines": {"activity_5": 20.700754, "activity_10": 20.604054, "activity_20": 21.398488, "activity_30": 21.936256}, "trend_signal": 0, "fair_value": 23.40551, "relative_strength": -12.954947, "rate_of_change": -0.39865675843797066, "market_dynamics": -0.633773, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.338195, "high": 22.481397, "low": 21.319062, "close": 22.457481, "volume": 167745}, "trend_line": 22.489646, "activity_lines": {"activity_5": 21.359227, "activity_10": 20.898269, "activity_20": 21.432941, "activity_30": 21.9328}, "trend_signal": 0, "fair_value": 23.446858, "relative_strength": -10.338542, "rate_of_change": -0.09506444080830301, "market_dynamics": -0.22912, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.423998, "high": 22.911893, "low": 22.380948, "close": 22.749262, "volume": 133982}, "trend_line": 22.489229, "activity_lines": {"activity_5": 21.949816, "activity_10": 21.237924, "activity_20": 21.500468, "activity_30": 21.949549}, "trend_signal": 0, "fair_value": 23.491356, "relative_strength": -10.752111, "rate_of_change": -0.0018541865887919241, "market_dynamics": 0.23216, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.562709, "high": 24.021613, "low": 22.553144, "close": 23.878113, "volume": 266009}, "trend_line": 22.513308, "activity_lines": {"activity_5": 22.76648, "activity_10": 21.777138, "activity_20": 21.67931, "activity_30": 22.039155}, "trend_signal": 0, "fair_value": 23.533698, "relative_strength": -6.04349, "rate_of_change": 0.10706903291347537, "market_dynamics": 0.692847, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.715482, "high": 25.222214, "low": 23.710697, "close": 25.006968, "volume": 356876}, "trend_line": 22.58164, "activity_lines": {"activity_5": 23.67339, "activity_10": 22.481016, "activity_20": 21.967925, "activity_30": 22.200036}, "trend_signal": 0, "fair_value": 23.580999, "relative_strength": -1.098932, "rate_of_change": 0.3035182568461357, "market_dynamics": 1.142883, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.877818, "high": 25.021317, "low": 24.710406, "close": 24.782152, "volume": 64184}, "trend_line": 22.625599, "activity_lines": {"activity_5": 24.235265, "activity_10": 23.062003, "activity_20": 22.229332, "activity_30": 22.342005}, "trend_signal": 0, "fair_value": 23.628127, "relative_strength": -2.017835, "rate_of_change": 0.19466699495696932, "market_dynamics": 1.222511, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.786932, "high": 24.939997, "low": 23.930727, "close": 24.303823, "volume": 99732}, "trend_line": 22.63216, "activity_lines": {"activity_5": 24.411608, "activity_10": 23.457529, "activity_20": 22.437959, "activity_30": 22.450277}, "trend_signal": 0, "fair_value": 23.664815, "relative_strength": -2.66795, "rate_of_change": 0.02899812729818918, "market_dynamics": 1.257435, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.299039, "high": 24.380356, "low": 23.227587, "close": 23.323254, "volume": 94386}, "trend_line": 22.598622, "activity_lines": {"activity_5": 24.138004, "activity_10": 23.596161, "activity_20": 22.544328, "activity_30": 22.494864}, "trend_signal": 0, "fair_value": 23.698811, "relative_strength": -6.764113, "rate_of_change": -0.1481873581664325, "market_dynamics": 1.019921, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.519367, "high": 23.619817, "low": 22.701429, "close": 23.174973, "volume": 83539}, "trend_line": 22.597211, "activity_lines": {"activity_5": 23.776708, "activity_10": 23.65643, "activity_20": 22.634177, "activity_30": 22.532048}, "trend_signal": 0, "fair_value": 23.737866, "relative_strength": -6.076991, "rate_of_change": -0.006243743534439341, "market_dynamics": 0.733733, "expectation": {"probability": 63.3438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.505017, "high": 24.490373, "low": 23.476319, "close": 24.289474, "volume": 110301}, "trend_line": 22.618596, "activity_lines": {"activity_5": 23.833788, "activity_10": 23.85411, "activity_20": 22.833075, "activity_30": 22.641226}, "trend_signal": 1, "fair_value": 23.787377, "relative_strength": -3.449665, "rate_of_change": 0.09463557250493723, "market_dynamics": 0.708096, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.409056, "high": 24.8826, "low": 24.05031, "close": 24.542988, "volume": 170052}, "trend_line": 22.680769, "activity_lines": {"activity_5": 24.023206, "activity_10": 24.037266, "activity_20": 23.049321, "activity_30": 22.76538}, "trend_signal": 1, "fair_value": 23.835543, "relative_strength": -1.837649, "rate_of_change": 0.2748755935160669, "market_dynamics": 0.765863, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.346877, "high": 25.403977, "low": 23.830283, "close": 25.35136, "volume": 191443}, "trend_line": 22.740232, "activity_lines": {"activity_5": 24.498025, "activity_10": 24.310086, "activity_20": 23.335634, "activity_30": 22.937677}, "trend_signal": 1, "fair_value": 23.888127, "relative_strength": 1.562393, "rate_of_change": 0.2621736502849501, "market_dynamics": 0.93784, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.600094, "high": 25.757941, "low": 23.968998, "close": 24.533422, "volume": 155115}, "trend_line": 22.773061, "activity_lines": {"activity_5": 24.630362, "activity_10": 24.381574, "activity_20": 23.528275, "activity_30": 23.053366}, "trend_signal": 1, "fair_value": 23.929129, "relative_strength": -2.452746, "rate_of_change": 0.14436528176141541, "market_dynamics": 1.057954, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.27991, "high": 24.289476, "low": 23.055391, "close": 23.213238, "volume": 138279}, "trend_line": 22.735066, "activity_lines": {"activity_5": 24.241961, "activity_10": 24.18059, "activity_20": 23.585198, "activity_30": 23.081765}, "trend_signal": 1, "fair_value": 23.964485, "relative_strength": -8.84363, "rate_of_change": -0.16684186636130588, "market_dynamics": 0.876676, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.112787, "high": 23.390219, "low": 22.744478, "close": 22.983641, "volume": 53421}, "trend_line": 22.708191, "activity_lines": {"activity_5": 23.774475, "activity_10": 23.949949, "activity_20": 23.612792, "activity_30": 23.097802}, "trend_signal": 1, "fair_value": 23.994449, "relative_strength": -10.726735, "rate_of_change": -0.11820946550144358, "market_dynamics": 0.518495, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.892761, "high": 22.978857, "low": 22.256581, "close": 22.773176, "volume": 101649}, "trend_line": 22.69181, "activity_lines": {"activity_5": 23.323891, "activity_10": 23.71783, "activity_20": 23.608497, "activity_30": 23.101994}, "trend_signal": 1, "fair_value": 24.009233, "relative_strength": -11.408112, "rate_of_change": -0.07213696590802451, "market_dynamics": 0.071035, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.486179, "high": 23.701132, "low": 22.486179, "close": 23.203671, "volume": 93498}, "trend_line": 22.717227, "activity_lines": {"activity_5": 23.134792, "activity_10": 23.600509, "activity_20": 23.628972, "activity_30": 23.135018}, "trend_signal": 1, "fair_value": 24.022492, "relative_strength": -9.993139, "rate_of_change": 0.11200957526085804, "market_dynamics": -0.314639, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.399782, "high": 24.031178, "low": 22.983638, "close": 23.85898, "volume": 50088}, "trend_line": 22.751867, "activity_lines": {"activity_5": 23.307309, "activity_10": 23.622338, "activity_20": 23.696508, "activity_30": 23.208679}, "trend_signal": 1, "fair_value": 24.035196, "relative_strength": -8.429078, "rate_of_change": 0.15248339949237447, "market_dynamics": -0.487888, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.935516, "high": 24.49994, "low": 23.815932, "close": 24.418623, "volume": 46679}, "trend_line": 22.772982, "activity_lines": {"activity_5": 23.711336, "activity_10": 23.73618, "activity_20": 23.80133, "activity_30": 23.316212}, "trend_signal": 1, "fair_value": 24.048612, "relative_strength": -7.297138, "rate_of_change": 0.0928055706373381, "market_dynamics": -0.526994, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.557338, "high": 24.959133, "low": 24.098146, "close": 24.203375, "volume": 33005}, "trend_line": 22.817683, "activity_lines": {"activity_5": 23.963255, "activity_10": 23.788274, "activity_20": 23.862647, "activity_30": 23.408495}, "trend_signal": 1, "fair_value": 24.060237, "relative_strength": -6.239771, "rate_of_change": 0.19628962074444128, "market_dynamics": -0.52949, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.25121, "high": 25.140897, "low": 24.212943, "close": 24.605169, "volume": 43116}, "trend_line": 22.868205, "activity_lines": {"activity_5": 24.26779, "activity_10": 23.914987, "activity_20": 23.946764, "activity_30": 23.523817}, "trend_signal": 1, "fair_value": 24.069741, "relative_strength": -3.087614, "rate_of_change": 0.22141599565565379, "market_dynamics": -0.472253, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.691269, "high": 24.691269, "low": 22.490963, "close": 22.83536, "volume": 111822}, "trend_line": 22.894753, "activity_lines": {"activity_5": 23.860255, "activity_10": 23.718786, "activity_20": 23.847022, "activity_30": 23.521698}, "trend_signal": 1, "fair_value": 24.069192, "relative_strength": -8.777806, "rate_of_change": 0.11609131543119276, "market_dynamics": -0.441128, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.007559, "high": 23.189324, "low": 22.1944, "close": 22.730127, "volume": 60948}, "trend_line": 22.904543, "activity_lines": {"activity_5": 23.442197, "activity_10": 23.549197, "activity_20": 23.735457, "activity_30": 23.511077}, "trend_signal": 1, "fair_value": 24.072253, "relative_strength": -10.999091, "rate_of_change": 0.042760889361850095, "market_dynamics": -0.509281, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.787527, "high": 23.619818, "low": 22.337902, "close": 23.361521, "volume": 61651}, "trend_line": 22.961723, "activity_lines": {"activity_5": 23.30986, "activity_10": 23.527195, "activity_20": 23.684117, "activity_30": 23.540559}, "trend_signal": 1, "fair_value": 24.063425, "relative_strength": -7.527764, "rate_of_change": 0.24964479754081495, "market_dynamics": -0.547729, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.380653, "high": 23.600683, "low": 22.500532, "close": 22.883192, "volume": 38550}, "trend_line": 23.041291, "activity_lines": {"activity_5": 23.088554, "activity_10": 23.415527, "activity_20": 23.589682, "activity_30": 23.535493}, "trend_signal": 1, "fair_value": 24.054054, "relative_strength": -12.890117, "rate_of_change": 0.3465245182166942, "market_dynamics": -0.734615, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.777957, "high": 23.589134, "low": 22.777957, "close": 23.453787, "volume": 27677}, "trend_line": 23.177581, "activity_lines": {"activity_5": 23.145459, "activity_10": 23.40943, "activity_20": 23.559702, "activity_30": 23.562105}, "trend_signal": 0, "fair_value": 24.055151, "relative_strength": -10.18299, "rate_of_change": 0.5915033146363149, "market_dynamics": -0.867037, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.608471, "high": 23.82116, "low": 22.738377, "close": 22.999405, "volume": 18168}, "trend_line": 23.278218, "activity_lines": {"activity_5": 23.127661, "activity_10": 23.308344, "activity_20": 23.492773, "activity_30": 23.55061}, "trend_signal": 0, "fair_value": 24.046877, "relative_strength": -11.620326, "rate_of_change": 0.43419975535841715, "market_dynamics": -0.972766, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.067082, "high": 23.366779, "low": 22.274332, "close": 23.366779, "volume": 11728}, "trend_line": 23.373906, "activity_lines": {"activity_5": 23.221385, "activity_10": 23.277766, "activity_20": 23.467043, "activity_30": 23.556324}, "trend_signal": 0, "fair_value": 24.037583, "relative_strength": -9.010389, "rate_of_change": 0.41106239317804594, "market_dynamics": -0.928916, "expectation": {"probability": 55.2183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.637474, "high": 23.734149, "low": 22.371006, "close": 22.603031, "volume": 36093}, "trend_line": 23.474423, "activity_lines": {"activity_5": 23.018083, "activity_10": 23.117275, "activity_20": 23.368369, "activity_30": 23.50659}, "trend_signal": 0, "fair_value": 24.020714, "relative_strength": -11.907767, "rate_of_change": 0.4300393780996636, "market_dynamics": -0.92259, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.342006, "high": 22.641703, "low": 21.085206, "close": 21.143213, "volume": 23994}, "trend_line": 23.480679, "activity_lines": {"activity_5": 22.378742, "activity_10": 22.724373, "activity_20": 23.133388, "activity_30": 23.356189}, "trend_signal": 0, "fair_value": 24.01401, "relative_strength": -14.684361, "rate_of_change": 0.026650282309375314, "market_dynamics": -1.044153, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.104542, "high": 21.6556, "low": 20.891854, "close": 21.249557, "volume": 9017}, "trend_line": 23.475971, "activity_lines": {"activity_5": 21.890846, "activity_10": 22.406445, "activity_20": 22.923517, "activity_30": 23.212246}, "trend_signal": 0, "fair_value": 23.994834, "relative_strength": -14.663872, "rate_of_change": -0.02005052749964032, "market_dynamics": -1.123109, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.336568, "high": 21.626599, "low": 20.495478, "close": 20.708164, "volume": 10869}, "trend_line": 23.41766, "activity_lines": {"activity_5": 21.369435, "activity_10": 22.051094, "activity_20": 22.677767, "activity_30": 23.033678}, "trend_signal": 0, "fair_value": 23.970677, "relative_strength": -16.782196, "rate_of_change": -0.2483858921107024, "market_dynamics": -1.405767, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.017533, "high": 21.065873, "low": 20.389133, "close": 20.785509, "volume": 13092}, "trend_line": 23.352202, "activity_lines": {"activity_5": 21.026555, "activity_10": 21.748481, "activity_20": 22.461495, "activity_30": 22.863862}, "trend_signal": 0, "fair_value": 23.948467, "relative_strength": -17.173166, "rate_of_change": -0.2795240856686924, "market_dynamics": -1.557851, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.640494, "high": 20.940192, "low": 19.876746, "close": 20.795177, "volume": 11163}, "trend_line": 23.249437, "activity_lines": {"activity_5": 20.858983, "activity_10": 21.482983, "activity_20": 22.26399, "activity_30": 22.698892}, "trend_signal": 0, "fair_value": 23.931029, "relative_strength": -17.928547, "rate_of_change": -0.4400655664078189, "market_dynamics": -1.609132, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.901522, "high": 21.162548, "low": 19.983089, "close": 20.041096, "volume": 23287}, "trend_line": 23.083908, "activity_lines": {"activity_5": 20.560573, "activity_10": 21.127041, "activity_20": 22.006183, "activity_30": 22.491903}, "trend_signal": 0, "fair_value": 23.898181, "relative_strength": -17.984726, "rate_of_change": -0.7119699285621384, "market_dynamics": -1.598964, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.273121, "high": 20.427803, "low": 19.577048, "close": 20.079769, "volume": 53077}, "trend_line": 22.927162, "activity_lines": {"activity_5": 20.348529, "activity_10": 20.829804, "activity_20": 21.766071, "activity_30": 22.298087}, "trend_signal": 0, "fair_value": 23.852575, "relative_strength": -18.46948, "rate_of_change": -0.679027138732323, "market_dynamics": -1.459928, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.234453, "high": 20.437471, "low": 18.697289, "close": 18.755295, "volume": 35565}, "trend_line": 22.742211, "activity_lines": {"activity_5": 19.77298, "activity_10": 20.353099, "activity_20": 21.412644, "activity_30": 22.028935}, "trend_signal": 0, "fair_value": 23.798301, "relative_strength": -20.092639, "rate_of_change": -0.8066894629173821, "market_dynamics": -1.380041, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.068891, "high": 19.702728, "low": 17.957713, "close": 19.45137, "volume": 40423}, "trend_line": 22.613148, "activity_lines": {"activity_5": 19.559647, "activity_10": 20.080119, "activity_20": 21.146693, "activity_30": 21.816622}, "trend_signal": 0, "fair_value": 23.740549, "relative_strength": -16.968456, "rate_of_change": -0.5675041885769249, "market_dynamics": -1.28021, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.528711, "high": 19.596386, "low": 18.779464, "close": 19.596386, "volume": 14769}, "trend_line": 22.493862, "activity_lines": {"activity_5": 19.483595, "activity_10": 19.904695, "activity_20": 20.915542, "activity_30": 21.621992}, "trend_signal": 0, "fair_value": 23.699162, "relative_strength": -18.646965, "rate_of_change": -0.5275072714334108, "market_dynamics": -1.235585, "expectation": {"probability": 54.7282, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.760736, "high": 20.234452, "low": 19.751068, "close": 20.215115, "volume": 14997}, "trend_line": 22.35805, "activity_lines": {"activity_5": 19.693706, "activity_10": 19.896434, "activity_20": 20.76628, "activity_30": 21.474976}, "trend_signal": 0, "fair_value": 23.65469, "relative_strength": -17.022641, "rate_of_change": -0.6037735983265184, "market_dynamics": -1.239053, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.24412, "high": 20.746838, "low": 20.099104, "close": 20.418139, "volume": 16930}, "trend_line": 22.220555, "activity_lines": {"activity_5": 19.95989, "activity_10": 19.94196, "activity_20": 20.655345, "activity_30": 21.349821}, "trend_signal": 0, "fair_value": 23.618216, "relative_strength": -16.887659, "rate_of_change": -0.6149686578212219, "market_dynamics": -1.081493, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.447141, "high": 20.679165, "low": 19.28702, "close": 19.28702, "volume": 18674}, "trend_line": 22.01841, "activity_lines": {"activity_5": 19.826476, "activity_10": 19.796945, "activity_20": 20.456623, "activity_30": 21.160561}, "trend_signal": 0, "fair_value": 23.576031, "relative_strength": -18.415242, "rate_of_change": -0.9097207517994107, "market_dynamics": -1.074599, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.538377, "high": 19.896079, "low": 18.977652, "close": 19.867075, "volume": 23263}, "trend_line": 21.862865, "activity_lines": {"activity_5": 19.850966, "activity_10": 19.783234, "activity_20": 20.330042, "activity_30": 21.021765}, "trend_signal": 0, "fair_value": 23.542156, "relative_strength": -17.267261, "rate_of_change": -0.7064315724886585, "market_dynamics": -0.802331, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.722061, "high": 21.268892, "low": 19.683391, "close": 20.698498, "volume": 28724}, "trend_line": 21.779041, "activity_lines": {"activity_5": 20.124883, "activity_10": 19.937389, "activity_20": 20.296277, "activity_30": 20.946644}, "trend_signal": 0, "fair_value": 23.521699, "relative_strength": -13.497061, "rate_of_change": -0.38340812148819425, "market_dynamics": -0.359288, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.90152, "high": 22.806054, "low": 20.534147, "close": 22.651371, "volume": 33964}, "trend_line": 21.767965, "activity_lines": {"activity_5": 20.976283, "activity_10": 20.44837, "activity_20": 20.461181, "activity_30": 21.002924}, "trend_signal": 0, "fair_value": 23.51782, "relative_strength": -8.593415, "rate_of_change": -0.05085623375243748, "market_dynamics": 0.132542, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.883394, "high": 23.018741, "low": 22.264661, "close": 22.57403, "volume": 15348}, "trend_line": 21.761327, "activity_lines": {"activity_5": 21.639487, "activity_10": 20.897829, "activity_20": 20.619823, "activity_30": 21.054928}, "trend_signal": 0, "fair_value": 23.513474, "relative_strength": -6.886487, "rate_of_change": -0.03049435259565518, "market_dynamics": 0.673561, "expectation": {"probability": 61.3598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.477351, "high": 22.477351, "low": 21.587927, "close": 21.897291, "volume": 17975}, "trend_line": 21.717781, "activity_lines": {"activity_5": 21.933384, "activity_10": 21.178895, "activity_20": 20.718203, "activity_30": 21.0637}, "trend_signal": 0, "fair_value": 23.490066, "relative_strength": -10.55936, "rate_of_change": -0.200107282060523, "market_dynamics": 0.917492, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.945628, "high": 22.003633, "low": 21.094874, "close": 21.72327, "volume": 17855}, "trend_line": 21.64659, "activity_lines": {"activity_5": 21.995256, "activity_10": 21.371193, "activity_20": 20.805258, "activity_30": 21.064054}, "trend_signal": 0, "fair_value": 23.46806, "relative_strength": -12.278352, "rate_of_change": -0.3278005243721672, "market_dynamics": 0.9024, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.73294, "high": 21.848953, "low": 21.19155, "close": 21.529919, "volume": 5949}, "trend_line": 21.5503, "activity_lines": {"activity_5": 21.868932, "activity_10": 21.48703, "activity_20": 20.881725, "activity_30": 21.056527}, "trend_signal": 0, "fair_value": 23.431987, "relative_strength": -11.851486, "rate_of_change": -0.4448275686840272, "market_dynamics": 0.681673, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.810282, "high": 22.545025, "low": 21.78128, "close": 21.906958, "volume": 11585}, "trend_line": 21.473753, "activity_lines": {"activity_5": 21.812859, "activity_10": 21.636263, "activity_20": 20.99921, "activity_30": 21.079537}, "trend_signal": 0, "fair_value": 23.406507, "relative_strength": -9.040996, "rate_of_change": -0.3552015517185444, "market_dynamics": 0.580516, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.042304, "high": 24.004845, "low": 21.916625, "close": 23.347443, "volume": 33180}, "trend_line": 21.431829, "activity_lines": {"activity_5": 22.286576, "activity_10": 22.016643, "activity_20": 21.250247, "activity_30": 21.20042}, "trend_signal": 0, "fair_value": 23.392454, "relative_strength": -2.755072, "rate_of_change": -0.19523368830775914, "market_dynamics": 0.774095, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.474438, "high": 23.591661, "low": 21.98958, "close": 23.445129, "volume": 36969}, "trend_line": 21.452155, "activity_lines": {"activity_5": 22.741293, "activity_10": 22.361523, "activity_20": 21.500598, "activity_30": 21.33031}, "trend_signal": 0, "fair_value": 23.385901, "relative_strength": -2.179988, "rate_of_change": 0.0948402490520092, "market_dynamics": 1.022327, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.581893, "high": 23.581893, "low": 22.976229, "close": 23.445129, "volume": 9765}, "trend_line": 21.475988, "activity_lines": {"activity_5": 23.092822, "activity_10": 22.630801, "activity_20": 21.737916, "activity_30": 21.458889}, "trend_signal": 0, "fair_value": 23.392797, "relative_strength": -2.56397, "rate_of_change": 0.1110983954758847, "market_dynamics": 1.162257, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.445129, "high": 23.445129, "low": 22.370562, "close": 23.298597, "volume": 10124}, "trend_line": 21.47389, "activity_lines": {"activity_5": 23.280715, "activity_10": 22.808382, "activity_20": 21.948613, "activity_30": 21.576477}, "trend_signal": 1, "fair_value": 23.396474, "relative_strength": -4.402663, "rate_of_change": -0.009769049973394263, "market_dynamics": 1.246004, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.288832, "high": 23.806578, "low": 23.073917, "close": 23.591663, "volume": 19485}, "trend_line": 21.497506, "activity_lines": {"activity_5": 23.448386, "activity_10": 22.991972, "activity_20": 22.175301, "activity_30": 21.713108}, "trend_signal": 1, "fair_value": 23.394859, "relative_strength": -6.510731, "rate_of_change": 0.10997541665716144, "market_dynamics": 1.156013, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.94334, "high": 24.343861, "low": 23.1423, "close": 23.161837, "volume": 23778}, "trend_line": 21.487775, "activity_lines": {"activity_5": 23.360468, "activity_10": 23.080317, "activity_20": 22.344145, "activity_30": 21.820484}, "trend_signal": 1, "fair_value": 23.373365, "relative_strength": -7.894418, "rate_of_change": -0.04526571593933805, "market_dynamics": 1.086623, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.054377, "high": 23.112989, "low": 21.442528, "close": 21.764898, "volume": 16734}, "trend_line": 21.446624, "activity_lines": {"activity_5": 22.819277, "activity_10": 22.903985, "activity_20": 22.365271, "activity_30": 21.838363}, "trend_signal": 1, "fair_value": 23.344753, "relative_strength": -10.619906, "rate_of_change": -0.19150889284720857, "market_dynamics": 0.865015, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.657439, "high": 21.73559, "low": 21.530445, "close": 21.686747, "volume": 12815}, "trend_line": 21.390623, "activity_lines": {"activity_5": 22.364051, "activity_10": 22.715851, "activity_20": 22.364622, "activity_30": 21.853855}, "trend_signal": 1, "fair_value": 23.314751, "relative_strength": -10.832594, "rate_of_change": -0.26111802025343667, "market_dynamics": 0.585745, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.637902, "high": 22.214263, "low": 20.963854, "close": 20.963854, "volume": 36057}, "trend_line": 21.335984, "activity_lines": {"activity_5": 21.785086, "activity_10": 22.396946, "activity_20": 22.284482, "activity_30": 21.826321}, "trend_signal": 1, "fair_value": 23.268561, "relative_strength": -12.899764, "rate_of_change": -0.25543435551176635, "market_dynamics": 0.208102, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.875936, "high": 21.374143, "low": 20.514489, "close": 21.120155, "volume": 58700}, "trend_line": 21.335215, "activity_lines": {"activity_5": 21.413871, "activity_10": 22.116751, "activity_20": 22.212716, "activity_30": 21.812397}, "trend_signal": 1, "fair_value": 23.211404, "relative_strength": -13.104729, "rate_of_change": -0.0036042396732123686, "market_dynamics": -0.187958, "expectation": {"probability": 54.2967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.042007, "high": 22.272874, "low": 20.92478, "close": 22.184954, "volume": 44715}, "trend_line": 21.366395, "activity_lines": {"activity_5": 21.562356, "activity_10": 22.044462, "activity_20": 22.238049, "activity_30": 21.867218}, "trend_signal": 1, "fair_value": 23.182551, "relative_strength": -11.250045, "rate_of_change": 0.1461433596989723, "market_dynamics": -0.191066, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.175185, "high": 23.327904, "low": 21.930966, "close": 23.152067, "volume": 38318}, "trend_line": 21.447859, "activity_lines": {"activity_5": 22.098338, "activity_10": 22.169147, "activity_20": 22.347076, "activity_30": 21.982423}, "trend_signal": 1, "fair_value": 23.179215, "relative_strength": -8.996942, "rate_of_change": 0.3812716183520918, "market_dynamics": -0.061713, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.103221, "high": 23.845651, "low": 22.898077, "close": 23.601431, "volume": 15546}, "trend_line": 21.541723, "activity_lines": {"activity_5": 22.69163, "activity_10": 22.380864, "activity_20": 22.480493, "activity_30": 22.121363}, "trend_signal": 1, "fair_value": 23.169693, "relative_strength": -8.127923, "rate_of_change": 0.4376380877923523, "market_dynamics": 0.039336, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.722239, "high": 27.518722, "low": 22.546401, "close": 26.766523, "volume": 316690}, "trend_line": 21.740768, "activity_lines": {"activity_5": 24.212307, "activity_10": 23.16521, "activity_20": 22.897566, "activity_30": 22.458447}, "trend_signal": 1, "fair_value": 23.174536, "relative_strength": 4.387, "rate_of_change": 0.9239975836658847, "market_dynamics": 0.469796, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.190164, "high": 27.352654, "low": 25.945944, "close": 26.580915, "volume": 232907}, "trend_line": 21.958762, "activity_lines": {"activity_5": 25.28427, "activity_10": 23.852756, "activity_20": 23.268066, "activity_30": 22.770715}, "trend_signal": 1, "fair_value": 23.185743, "relative_strength": 0.73407, "rate_of_change": 1.0026968688502673, "market_dynamics": 0.795001, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.786061, "high": 27.352652, "low": 26.248779, "close": 26.434383, "volume": 97723}, "trend_line": 22.170582, "activity_lines": {"activity_5": 25.943338, "activity_10": 24.459309, "activity_20": 23.605899, "activity_30": 23.059464}, "trend_signal": 1, "fair_value": 23.192959, "relative_strength": 1.437871, "rate_of_change": 0.9646263300271639, "market_dynamics": 1.000318, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.356232, "high": 27.342884, "low": 25.809184, "close": 26.815369, "volume": 163709}, "trend_line": 22.439251, "activity_lines": {"activity_5": 26.446107, "activity_10": 25.075632, "activity_20": 23.961633, "activity_30": 23.359128}, "trend_signal": 1, "fair_value": 23.206676, "relative_strength": 1.874899, "rate_of_change": 1.2118265546659945, "market_dynamics": 1.333199, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.834905, "high": 31.416473, "low": 26.483228, "close": 29.785086, "volume": 611905}, "trend_line": 22.783708, "activity_lines": {"activity_5": 27.694561, "activity_10": 26.140077, "activity_20": 24.576778, "activity_30": 23.833053}, "trend_signal": 1, "fair_value": 23.233446, "relative_strength": 10.877698, "rate_of_change": 1.535064606211687, "market_dynamics": 1.455968, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.902313, "high": 29.902313, "low": 27.518723, "close": 28.92543, "volume": 446752}, "trend_line": 23.094677, "activity_lines": {"activity_5": 28.244219, "activity_10": 26.900978, "activity_20": 25.071662, "activity_30": 24.229293}, "trend_signal": 1, "fair_value": 23.250853, "relative_strength": 7.843864, "rate_of_change": 1.364874409380598, "market_dynamics": 1.539029, "expectation": {"probability": 38.6349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.92543, "high": 29.697164, "low": 28.173231, "close": 28.485832, "volume": 255304}, "trend_line": 23.370367, "activity_lines": {"activity_5": 28.503417, "activity_10": 27.437196, "activity_20": 25.489462, "activity_30": 24.577109}, "trend_signal": 1, "fair_value": 23.248733, "relative_strength": 6.762656, "rate_of_change": 1.1937382800374339, "market_dynamics": 1.595861, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.485832, "high": 28.857048, "low": 26.170628, "close": 26.170628, "volume": 313693}, "trend_line": 23.562117, "activity_lines": {"activity_5": 27.863887, "activity_10": 27.418547, "activity_20": 25.655439, "activity_30": 24.757771}, "trend_signal": 1, "fair_value": 23.240067, "relative_strength": 0.220735, "rate_of_change": 0.8204834780728901, "market_dynamics": 1.468234, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.81895, "high": 26.551613, "low": 21.462062, "close": 22.184954, "volume": 524196}, "trend_line": 23.658715, "activity_lines": {"activity_5": 25.913382, "activity_10": 26.602763, "activity_20": 25.428384, "activity_30": 24.668922}, "trend_signal": 1, "fair_value": 23.215037, "relative_strength": -7.157925, "rate_of_change": 0.40997165067977626, "market_dynamics": 0.997625, "expectation": {"probability": 58.2904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.739171, "high": 24.705309, "low": 20.074892, "close": 22.507328, "volume": 1009570}, "trend_line": 23.746723, "activity_lines": {"activity_5": 24.379029, "activity_10": 25.863176, "activity_20": 25.238032, "activity_30": 24.594639}, "trend_signal": 1, "fair_value": 23.178297, "relative_strength": -4.145527, "rate_of_change": 0.3719897720565066, "market_dynamics": 0.558779, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.103222, "high": 23.630738, "low": 22.761314, "close": 23.27906, "volume": 235717}, "trend_line": 23.832742, "activity_lines": {"activity_5": 23.587104, "activity_10": 25.283797, "activity_20": 25.125644, "activity_30": 24.564467}, "trend_signal": 0, "fair_value": 23.151984, "relative_strength": -4.445097, "rate_of_change": 0.3622352439955622, "market_dynamics": 0.052304, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.386518, "high": 25.428197, "low": 23.239986, "close": 25.359814, "volume": 301176}, "trend_line": 23.923023, "activity_lines": {"activity_5": 23.865189, "activity_10": 25.146146, "activity_20": 25.211516, "activity_30": 24.662988}, "trend_signal": 0, "fair_value": 23.148075, "relative_strength": -0.56993, "rate_of_change": 0.37881079734761924, "market_dynamics": -0.275871, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.564959, "high": 26.522304, "low": 24.11918, "close": 26.463692, "volume": 369458}, "trend_line": 24.052679, "activity_lines": {"activity_5": 24.719634, "activity_10": 25.231401, "activity_20": 25.3941, "activity_30": 24.826902}, "trend_signal": 1, "fair_value": 23.161138, "relative_strength": 0.21862, "rate_of_change": 0.5419716396209653, "market_dynamics": -0.360731, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.385541, "high": 26.444154, "low": 25.379351, "close": 26.043633, "volume": 159677}, "trend_line": 24.19089, "activity_lines": {"activity_5": 25.414522, "activity_10": 25.239749, "activity_20": 25.520955, "activity_30": 24.955351}, "trend_signal": 1, "fair_value": 23.171653, "relative_strength": -2.9235, "rate_of_change": 0.5746179043091137, "market_dynamics": -0.498887, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.264732, "high": 27.85086, "low": 26.724488, "close": 26.96125, "volume": 177759}, "trend_line": 24.365489, "activity_lines": {"activity_5": 26.158036, "activity_10": 25.428968, "activity_20": 25.714827, "activity_30": 25.134084}, "trend_signal": 1, "fair_value": 23.179932, "relative_strength": -0.4363, "rate_of_change": 0.7217551731250922, "market_dynamics": -0.463085, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.09936, "high": 27.602478, "low": 25.422299, "close": 26.093124, "volume": 141651}, "trend_line": 24.517596, "activity_lines": {"activity_5": 26.315248, "activity_10": 25.511688, "activity_20": 25.800904, "activity_30": 25.245544}, "trend_signal": 1, "fair_value": 23.170048, "relative_strength": -2.873309, "rate_of_change": 0.6242723058010486, "market_dynamics": -0.516656, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.010574, "high": 27.2572, "low": 26.250963, "close": 26.359478, "volume": 163915}, "trend_line": 24.666013, "activity_lines": {"activity_5": 26.37364, "activity_10": 25.694333, "activity_20": 25.887923, "activity_30": 25.364375}, "trend_signal": 1, "fair_value": 23.156971, "relative_strength": -3.116045, "rate_of_change": 0.6053489094118301, "market_dynamics": -0.58217, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.102988, "high": 26.803409, "low": 25.402568, "close": 26.201639, "volume": 168813}, "trend_line": 24.761153, "activity_lines": {"activity_5": 26.312774, "activity_10": 25.886941, "activity_20": 25.93496, "activity_30": 25.463448}, "trend_signal": 1, "fair_value": 23.161554, "relative_strength": -4.686289, "rate_of_change": 0.3857129240951939, "market_dynamics": -0.568003, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.241099, "high": 26.980979, "low": 25.451893, "close": 25.71825, "volume": 116594}, "trend_line": 24.836924, "activity_lines": {"activity_5": 26.108249, "activity_10": 25.991096, "activity_20": 25.916833, "activity_30": 25.525196}, "trend_signal": 1, "fair_value": 23.177439, "relative_strength": -3.17577, "rate_of_change": 0.30600755950257885, "market_dynamics": -0.625251, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.310155, "high": 26.675164, "low": 25.363105, "close": 25.777439, "volume": 101367}, "trend_line": 24.914668, "activity_lines": {"activity_5": 25.945146, "activity_10": 26.041771, "activity_20": 25.892123, "activity_30": 25.585875}, "trend_signal": 1, "fair_value": 23.207142, "relative_strength": -2.154455, "rate_of_change": 0.31301782781152426, "market_dynamics": -0.645446, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.65906, "high": 27.19801, "low": 25.65906, "close": 26.527187, "volume": 80283}, "trend_line": 25.022287, "activity_lines": {"activity_5": 26.11088, "activity_10": 26.169307, "activity_20": 25.928456, "activity_30": 25.689908}, "trend_signal": 1, "fair_value": 23.247485, "relative_strength": -2.115639, "rate_of_change": 0.4319503675505518, "market_dynamics": -0.635654, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.527185, "high": 27.898433, "low": 25.599869, "close": 26.90206, "volume": 69063}, "trend_line": 25.132634, "activity_lines": {"activity_5": 26.372634, "activity_10": 26.305945, "activity_20": 26.001631, "activity_30": 25.811184}, "trend_signal": 1, "fair_value": 23.289028, "relative_strength": 0.283168, "rate_of_change": 0.44099486190051645, "market_dynamics": -0.469722, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.82314, "high": 29.190758, "low": 26.773814, "close": 29.04278, "volume": 55553}, "trend_line": 25.328665, "activity_lines": {"activity_5": 27.311789, "activity_10": 26.803764, "activity_20": 26.277155, "activity_30": 26.063451}, "trend_signal": 1, "fair_value": 23.346368, "relative_strength": 6.015428, "rate_of_change": 0.7799858940372164, "market_dynamics": 0.003269, "expectation": {"probability": 45.5101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.865209, "high": 28.963859, "low": 27.513692, "close": 27.641941, "volume": 60100}, "trend_line": 25.524567, "activity_lines": {"activity_5": 27.594588, "activity_10": 26.999993, "activity_20": 26.406844, "activity_30": 26.212695}, "trend_signal": 1, "fair_value": 23.385438, "relative_strength": 0.699565, "rate_of_change": 0.7734398950754027, "market_dynamics": 0.323592, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.641941, "high": 29.052646, "low": 27.641941, "close": 28.253572, "volume": 53507}, "trend_line": 25.743461, "activity_lines": {"activity_5": 27.953018, "activity_10": 27.278367, "activity_20": 26.590848, "activity_30": 26.38876}, "trend_signal": 1, "fair_value": 23.422506, "relative_strength": 3.099737, "rate_of_change": 0.8575816388971409, "market_dynamics": 0.610403, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.431146, "high": 28.431146, "low": 26.152314, "close": 26.428537, "volume": 110977}, "trend_line": 25.925617, "activity_lines": {"activity_5": 27.538028, "activity_10": 27.201419, "activity_20": 26.608332, "activity_30": 26.432958}, "trend_signal": 1, "fair_value": 23.447604, "relative_strength": -0.413487, "rate_of_change": 0.7075816262622927, "market_dynamics": 0.565437, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.655432, "high": 28.519931, "low": 26.033933, "close": 28.42128, "volume": 65579}, "trend_line": 26.168988, "activity_lines": {"activity_5": 27.793862, "activity_10": 27.480691, "activity_20": 26.827491, "activity_30": 26.593969}, "trend_signal": 1, "fair_value": 23.48217, "relative_strength": 3.690846, "rate_of_change": 0.9387278998991607, "market_dynamics": 0.399742, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.569255, "high": 29.032918, "low": 27.937891, "close": 28.717236, "volume": 50665}, "trend_line": 26.386731, "activity_lines": {"activity_5": 28.047066, "activity_10": 27.776285, "activity_20": 27.075144, "activity_30": 26.758372}, "trend_signal": 1, "fair_value": 23.526118, "relative_strength": 3.733357, "rate_of_change": 0.8320650382047722, "market_dynamics": 0.403566, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.371955, "high": 29.901042, "low": 27.957621, "close": 28.648178, "volume": 32088}, "trend_line": 26.569934, "activity_lines": {"activity_5": 28.298955, "activity_10": 28.013585, "activity_20": 27.304093, "activity_30": 26.904272}, "trend_signal": 1, "fair_value": 23.568572, "relative_strength": 3.308762, "rate_of_change": 0.6942997220837962, "market_dynamics": 0.348226, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.658044, "high": 29.013187, "low": 27.918161, "close": 28.036543, "volume": 28168}, "trend_line": 26.717771, "activity_lines": {"activity_5": 28.279882, "activity_10": 28.086407, "activity_20": 27.444014, "activity_30": 26.998891}, "trend_signal": 1, "fair_value": 23.608518, "relative_strength": 2.890851, "rate_of_change": 0.5564071028554272, "market_dynamics": 0.417549, "expectation": {"probability": 41.6714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.263439, "high": 29.151296, "low": 27.079632, "close": 28.480473, "volume": 27617}, "trend_line": 26.774903, "activity_lines": {"activity_5": 28.423255, "activity_10": 28.198869, "activity_20": 27.599884, "activity_30": 27.112614}, "trend_signal": 1, "fair_value": 23.653203, "relative_strength": 5.599231, "rate_of_change": 0.21383520354298752, "market_dynamics": 0.390567, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.845477, "high": 29.901041, "low": 28.263439, "close": 29.249947, "volume": 37562}, "trend_line": 26.863871, "activity_lines": {"activity_5": 28.686323, "activity_10": 28.415721, "activity_20": 27.804269, "activity_30": 27.272294}, "trend_signal": 1, "fair_value": 23.707001, "relative_strength": 7.67797, "rate_of_change": 0.3322813158277409, "market_dynamics": 0.423399, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.24008, "high": 30.177265, "low": 28.480474, "close": 29.605091, "volume": 38364}, "trend_line": 26.969561, "activity_lines": {"activity_5": 29.012528, "activity_10": 28.654456, "activity_20": 28.023953, "activity_30": 27.449147}, "trend_signal": 1, "fair_value": 23.770171, "relative_strength": 8.987985, "rate_of_change": 0.393428035743617, "market_dynamics": 0.545706, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.605091, "high": 31.70635, "low": 29.605091, "close": 30.946741, "volume": 50484}, "trend_line": 27.107273, "activity_lines": {"activity_5": 29.72676, "activity_10": 29.126904, "activity_20": 28.356454, "activity_30": 27.70574}, "trend_signal": 1, "fair_value": 23.844195, "relative_strength": 13.180957, "rate_of_change": 0.5106201024184284, "market_dynamics": 0.872523, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.035524, "high": 32.613937, "low": 29.782661, "close": 32.554745, "volume": 108320}, "trend_line": 27.199595, "activity_lines": {"activity_5": 30.823755, "activity_10": 29.831628, "activity_20": 28.81875, "activity_30": 28.057189}, "trend_signal": 1, "fair_value": 23.926153, "relative_strength": 15.640657, "rate_of_change": 0.3405801830379594, "market_dynamics": 1.283207, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.485692, "high": 34.971691, "low": 31.943115, "close": 31.952978, "volume": 82757}, "trend_line": 27.300514, "activity_lines": {"activity_5": 31.418948, "activity_10": 30.348737, "activity_20": 29.197099, "activity_30": 28.363859}, "trend_signal": 1, "fair_value": 24.000945, "relative_strength": 13.790118, "rate_of_change": 0.3710312598404539, "market_dynamics": 1.556603, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.110818, "high": 33.02827, "low": 31.64716, "close": 32.396904, "volume": 76612}, "trend_line": 27.430883, "activity_lines": {"activity_5": 31.930616, "activity_10": 30.846116, "activity_20": 29.589822, "activity_30": 28.692659}, "trend_signal": 1, "fair_value": 24.068211, "relative_strength": 16.864723, "rate_of_change": 0.477533133625256, "market_dynamics": 1.74357, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.44623, "high": 33.324222, "low": 32.110818, "close": 33.294628, "volume": 42521}, "trend_line": 27.668349, "activity_lines": {"activity_5": 32.531728, "activity_10": 31.434433, "activity_20": 30.039294, "activity_30": 29.070965}, "trend_signal": 1, "fair_value": 24.146944, "relative_strength": 17.557418, "rate_of_change": 0.8656885015330995, "market_dynamics": 1.827685, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.491931, "high": 33.708956, "low": 32.682993, "close": 32.752048, "volume": 22646}, "trend_line": 28.020586, "activity_lines": {"activity_5": 32.706011, "activity_10": 31.840874, "activity_20": 30.403315, "activity_30": 29.398945}, "trend_signal": 1, "fair_value": 24.215433, "relative_strength": 16.560906, "rate_of_change": 1.2730683713726554, "market_dynamics": 1.711405, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.505422, "high": 34.034507, "low": 31.439998, "close": 32.880295, "volume": 63738}, "trend_line": 28.366351, "activity_lines": {"activity_5": 32.802689, "activity_10": 32.196017, "activity_20": 30.746056, "activity_30": 29.712475}, "trend_signal": 1, "fair_value": 24.269773, "relative_strength": 18.595323, "rate_of_change": 1.2339677692679236, "market_dynamics": 1.723165, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.847074, "high": 34.835593, "low": 33.403145, "close": 34.139484, "volume": 39007}, "trend_line": 28.728366, "activity_lines": {"activity_5": 33.297394, "activity_10": 32.692035, "activity_20": 31.174897, "activity_30": 30.084935}, "trend_signal": 1, "fair_value": 24.337746, "relative_strength": 21.141151, "rate_of_change": 1.276212791698162, "market_dynamics": 1.745984, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.701924, "high": 35.163766, "low": 33.314084, "close": 33.841145, "volume": 45087}, "trend_line": 29.011077, "activity_lines": {"activity_5": 33.546885, "activity_10": 33.030918, "activity_20": 31.539075, "activity_30": 30.414792}, "trend_signal": 1, "fair_value": 24.40083, "relative_strength": 23.655021, "rate_of_change": 0.9840831184063827, "market_dynamics": 1.717649, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.944988, "high": 37.003497, "low": 34.487541, "close": 36.963718, "volume": 52785}, "trend_line": 29.361077, "activity_lines": {"activity_5": 34.740951, "activity_10": 33.854066, "activity_20": 32.167598, "activity_30": 30.927865}, "trend_signal": 1, "fair_value": 24.483149, "relative_strength": 30.076525, "rate_of_change": 1.206435734874653, "market_dynamics": 1.827461, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.500722, "high": 37.500724, "low": 35.999105, "close": 36.376995, "volume": 74728}, "trend_line": 29.705523, "activity_lines": {"activity_5": 35.494836, "activity_10": 34.436744, "activity_20": 32.702524, "activity_30": 31.380505}, "trend_signal": 1, "fair_value": 24.559993, "relative_strength": 26.266043, "rate_of_change": 1.1731381651974067, "market_dynamics": 1.902047, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.227826, "high": 39.529402, "low": 36.227826, "close": 38.505119, "volume": 64744}, "trend_line": 30.090319, "activity_lines": {"activity_5": 36.716434, "activity_10": 35.307621, "activity_20": 33.398533, "activity_30": 31.948221}, "trend_signal": 1, "fair_value": 24.662145, "relative_strength": 31.81176, "rate_of_change": 1.2953685413988554, "market_dynamics": 1.971711, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.972507, "high": 39.31062, "low": 37.838838, "close": 37.918396, "volume": 66282}, "trend_line": 30.484494, "activity_lines": {"activity_5": 37.367468, "activity_10": 35.963633, "activity_20": 33.989846, "activity_30": 32.453258}, "trend_signal": 1, "fair_value": 24.754612, "relative_strength": 28.305375, "rate_of_change": 1.3099728188325308, "market_dynamics": 2.022039, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.017836, "high": 38.157059, "low": 37.520611, "close": 37.997948, "volume": 25226}, "trend_line": 30.872443, "activity_lines": {"activity_5": 37.793093, "activity_10": 36.525646, "activity_20": 34.534022, "activity_30": 32.937997}, "trend_signal": 1, "fair_value": 24.849213, "relative_strength": 27.343766, "rate_of_change": 1.2726109214737138, "market_dynamics": 1.92315, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.266448, "high": 39.718346, "low": 38.196837, "close": 39.648735, "volume": 34894}, "trend_line": 31.32068, "activity_lines": {"activity_5": 38.491859, "activity_10": 37.285966, "activity_20": 35.189813, "activity_30": 33.50421}, "trend_signal": 1, "fair_value": 24.941318, "relative_strength": 30.644086, "rate_of_change": 1.4519000002688445, "market_dynamics": 1.792266, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.31502, "high": 41.259745, "low": 39.081898, "close": 40.145962, "volume": 70330}, "trend_line": 31.801604, "activity_lines": {"activity_5": 39.177367, "activity_10": 38.021161, "activity_20": 35.840904, "activity_30": 34.073583}, "trend_signal": 1, "fair_value": 25.027289, "relative_strength": 27.421455, "rate_of_change": 1.5354839039254629, "market_dynamics": 1.74717, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.036573, "high": 42.264142, "low": 39.907297, "close": 41.856415, "volume": 76348}, "trend_line": 32.337569, "activity_lines": {"activity_5": 40.181761, "activity_10": 38.932913, "activity_20": 36.600144, "activity_30": 34.72228}, "trend_signal": 1, "fair_value": 25.125247, "relative_strength": 31.461382, "rate_of_change": 1.6853395193525487, "market_dynamics": 1.791799, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.46858, "high": 46.19222, "low": 41.190133, "close": 45.615437, "volume": 101295}, "trend_line": 32.973844, "activity_lines": {"activity_5": 42.215743, "activity_10": 40.364921, "activity_20": 37.651578, "activity_30": 35.578917}, "trend_signal": 1, "fair_value": 25.24207, "relative_strength": 43.899928, "rate_of_change": 1.967603068740256, "market_dynamics": 1.968161, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.356883, "high": 47.783341, "low": 44.670708, "close": 45.794437, "volume": 56889}, "trend_line": 33.60359, "activity_lines": {"activity_5": 43.796256, "activity_10": 41.620821, "activity_20": 38.638463, "activity_30": 36.406052}, "trend_signal": 1, "fair_value": 25.364009, "relative_strength": 44.887584, "rate_of_change": 1.9098349588843728, "market_dynamics": 2.044312, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.799986, "high": 51.333523, "low": 44.750265, "close": 50.935745, "volume": 165658}, "trend_line": 34.333356, "activity_lines": {"activity_5": 46.570772, "activity_10": 43.594172, "activity_20": 40.036214, "activity_30": 37.524255}, "trend_signal": 1, "fair_value": 25.527474, "relative_strength": 58.001056, "rate_of_change": 2.171690584250091, "market_dynamics": 2.14449, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.53242, "high": 56.385334, "low": 49.857413, "close": 51.652279, "volume": 175377}, "trend_line": 35.1337, "activity_lines": {"activity_5": 48.831665, "activity_10": 45.443764, "activity_20": 41.400632, "activity_30": 38.641605}, "trend_signal": 1, "fair_value": 25.688407, "relative_strength": 56.91463, "rate_of_change": 2.3310974901492165, "market_dynamics": 2.17726, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.532622, "high": 55.660817, "low": 51.333192, "close": 54.683613, "volume": 99052}, "trend_line": 36.014702, "activity_lines": {"activity_5": 51.335915, "activity_10": 47.566776, "activity_20": 42.95515, "activity_30": 39.90289}, "trend_signal": 1, "fair_value": 25.871597, "relative_strength": 61.548001, "rate_of_change": 2.5075696553451596, "market_dynamics": 2.130977, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.1423, "high": 57.176483, "low": 54.264809, "close": 55.401558, "volume": 128716}, "trend_line": 36.980469, "activity_lines": {"activity_5": 53.224334, "activity_10": 49.526169, "activity_20": 44.472669, "activity_30": 41.153655}, "trend_signal": 1, "fair_value": 26.044146, "relative_strength": 61.198231, "rate_of_change": 2.6815909791506805, "market_dynamics": 2.202963, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.965664, "high": 55.421503, "low": 47.593885, "close": 47.833202, "volume": 442608}, "trend_line": 37.627533, "activity_lines": {"activity_5": 51.937559, "activity_10": 49.791622, "activity_20": 45.157731, "activity_30": 41.853831}, "trend_signal": 1, "fair_value": 26.179635, "relative_strength": 47.635208, "rate_of_change": 1.7497452506619111, "market_dynamics": 1.885293, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.071102, "high": 49.528352, "low": 43.57538, "close": 44.761986, "volume": 344941}, "trend_line": 38.162358, "activity_lines": {"activity_5": 49.491128, "activity_10": 49.319849, "activity_20": 45.476791, "activity_30": 42.314119}, "trend_signal": 1, "fair_value": 26.316092, "relative_strength": 37.747898, "rate_of_change": 1.4213661044427173, "market_dynamics": 1.408535, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.273385, "high": 46.108137, "low": 41.421539, "close": 41.900169, "volume": 211621}, "trend_line": 38.604091, "activity_lines": {"activity_5": 46.502342, "activity_10": 48.234777, "activity_20": 45.46869, "activity_30": 42.555268}, "trend_signal": 1, "fair_value": 26.428431, "relative_strength": 33.922402, "rate_of_change": 1.1575097115330224, "market_dynamics": 0.788566, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.563992, "high": 46.457138, "low": 39.786218, "close": 43.43578, "volume": 353578}, "trend_line": 39.117399, "activity_lines": {"activity_5": 44.675566, "activity_10": 47.397013, "activity_20": 45.563276, "activity_30": 42.86699}, "trend_signal": 1, "fair_value": 26.53949, "relative_strength": 37.841169, "rate_of_change": 1.3296725468811121, "market_dynamics": 0.170501, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.917262, "high": 46.786194, "low": 42.179371, "close": 45.629505, "volume": 305913}, "trend_line": 39.689034, "activity_lines": {"activity_5": 44.329888, "activity_10": 46.929392, "activity_20": 45.816524, "activity_30": 43.287125}, "trend_signal": 1, "fair_value": 26.67754, "relative_strength": 37.705097, "rate_of_change": 1.4613318232124803, "market_dynamics": -0.13656, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.99845, "high": 52.689314, "low": 45.210702, "close": 51.891598, "volume": 293910}, "trend_line": 40.443755, "activity_lines": {"activity_5": 46.723045, "activity_10": 47.600077, "activity_20": 46.611446, "activity_30": 44.074388}, "trend_signal": 1, "fair_value": 26.848364, "relative_strength": 50.247878, "rate_of_change": 1.9015857125673645, "market_dynamics": -0.197428, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.934335, "high": 53.427207, "low": 49.917244, "close": 53.167946, "volume": 117415}, "trend_line": 41.229184, "activity_lines": {"activity_5": 49.271091, "activity_10": 48.391969, "activity_20": 47.441972, "activity_30": 44.895303}, "trend_signal": 1, "fair_value": 27.033294, "relative_strength": 46.300362, "rate_of_change": 1.94202788539292, "market_dynamics": -0.161315, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.51268, "high": 53.148001, "low": 49.648014, "close": 50.316101, "volume": 123442}, "trend_line": 41.874829, "activity_lines": {"activity_5": 50.308125, "activity_10": 48.624757, "activity_20": 47.92373, "activity_30": 45.481556}, "trend_signal": 1, "fair_value": 27.201385, "relative_strength": 40.012637, "rate_of_change": 1.5659902461324526, "market_dynamics": -0.2178, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.83462, "high": 51.09388, "low": 47.035481, "close": 49.089607, "volume": 220167}, "trend_line": 42.425991, "activity_lines": {"activity_5": 50.375265, "activity_10": 48.658841, "activity_20": 48.222302, "activity_30": 45.947025}, "trend_signal": 1, "fair_value": 27.367989, "relative_strength": 34.165937, "rate_of_change": 1.3162131360584304, "market_dynamics": -0.277343, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.34887, "high": 54.563955, "low": 47.284769, "close": 52.270512, "volume": 199348}, "trend_line": 43.103242, "activity_lines": {"activity_5": 51.125785, "activity_10": 49.37298, "activity_20": 48.773416, "activity_30": 46.582156}, "trend_signal": 1, "fair_value": 27.557147, "relative_strength": 40.720707, "rate_of_change": 1.5963115628813436, "market_dynamics": -0.383935, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.011253, "high": 55.619999, "low": 51.18, "close": 52.279999, "volume": 135991}, "trend_line": 43.766012, "activity_lines": {"activity_5": 51.436734, "activity_10": 50.145773, "activity_20": 49.257089, "activity_30": 47.174205}, "trend_signal": 1, "fair_value": 27.743841, "relative_strength": 41.161781, "rate_of_change": 1.5376337585001187, "market_dynamics": -0.447001, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.400002, "high": 56.740002, "low": 50.700001, "close": 56.68, "volume": 150830}, "trend_line": 44.545524, "activity_lines": {"activity_5": 53.188456, "activity_10": 51.637715, "activity_20": 50.091801, "activity_30": 48.007365}, "trend_signal": 1, "fair_value": 27.960014, "relative_strength": 45.156774, "rate_of_change": 1.7810898557538135, "market_dynamics": -0.336214, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.880001, "high": 60.18, "low": 57.459999, "close": 59.419998, "volume": 125281}, "trend_line": 45.434456, "activity_lines": {"activity_5": 55.619375, "activity_10": 53.411147, "activity_20": 51.106363, "activity_30": 48.967009}, "trend_signal": 1, "fair_value": 28.190505, "relative_strength": 48.553984, "rate_of_change": 1.9955585212107885, "market_dynamics": -0.163933, "expectation": {"probability": 58.6257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc792d55-10e6-4d4d-9db1-6600c6aa72cf/", "share_image": "https://sharemaestro.com/terminal/dc792d55-10e6-4d4d-9db1-6600c6aa72cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}