{"ticker": {"uuid": "dc792d55-10e6-4d4d-9db1-6600c6aa72cf", "symbol": "ARRD", "name": "ArcelorMittal S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARRD rose 15.15%, moving from 50.32 to 57.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.64 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 53.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.94"}, {"label": "12-Week Change", "value": "15.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.64"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.720001, "high": 58.16, "low": 53.560001, "close": 57.939999, "volume": 53090}, "trend_line": 49.815564, "activity_lines": {"activity_5": 56.838666, "activity_10": 57.051463, "activity_20": 54.580818, "activity_30": 52.817901}, "trend_signal": 1, "fair_value": 29.491796, "relative_strength": 33.637874, "rate_of_change": 1.317589675424344, "market_dynamics": 0.26724, "expectation": {"probability": 53.6833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.429339, "high": 24.172305, "low": 23.311036, "close": 23.547646, "volume": 96106}, "trend_line": 24.721809, "activity_lines": {"activity_5": 23.369713, "activity_10": 23.4789, "activity_20": 23.616909, "activity_30": 24.124092}, "trend_signal": 0, "fair_value": 22.105083, "relative_strength": -9.926197, "rate_of_change": 0.007427192578247707, "market_dynamics": -0.558105, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.348893, "high": 24.711781, "low": 23.277908, "close": 24.352129, "volume": 215288}, "trend_line": 24.758904, "activity_lines": {"activity_5": 23.71012, "activity_10": 23.639968, "activity_20": 23.655582, "activity_30": 24.100242}, "trend_signal": 0, "fair_value": 22.206085, "relative_strength": -8.298464, "rate_of_change": 0.15004969903295007, "market_dynamics": -0.229293, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.394718, "high": 24.981517, "low": 23.552381, "close": 23.78899, "volume": 131632}, "trend_line": 24.709221, "activity_lines": {"activity_5": 23.787098, "activity_10": 23.676879, "activity_20": 23.651783, "activity_30": 24.037667}, "trend_signal": 0, "fair_value": 22.300878, "relative_strength": -7.325926, "rate_of_change": -0.2006672023931338, "market_dynamics": 0.091292, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.542914, "high": 23.736936, "low": 23.017638, "close": 23.263712, "volume": 116303}, "trend_line": 24.593565, "activity_lines": {"activity_5": 23.679518, "activity_10": 23.603143, "activity_20": 23.596457, "activity_30": 23.944408}, "trend_signal": 0, "fair_value": 22.390953, "relative_strength": -8.46852, "rate_of_change": -0.4680681758441424, "market_dynamics": 0.116177, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.240048, "high": 23.798453, "low": 22.241547, "close": 22.4403, "volume": 144549}, "trend_line": 24.455777, "activity_lines": {"activity_5": 23.258348, "activity_10": 23.383308, "activity_20": 23.467999, "activity_30": 23.805488}, "trend_signal": 0, "fair_value": 22.477499, "relative_strength": -10.059625, "rate_of_change": -0.5602603770539182, "market_dynamics": 0.220985, "expectation": {"probability": 66.5431, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.492356, "high": 23.192728, "low": 22.298334, "close": 22.81888, "volume": 116351}, "trend_line": 24.297466, "activity_lines": {"activity_5": 23.038456, "activity_10": 23.262593, "activity_20": 23.393069, "activity_30": 23.699882}, "trend_signal": 0, "fair_value": 22.562445, "relative_strength": -8.61781, "rate_of_change": -0.6473358012710093, "market_dynamics": -0.06123, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.022368, "high": 23.864705, "low": 23.022368, "close": 23.784256, "volume": 79283}, "trend_line": 24.19791, "activity_lines": {"activity_5": 23.188941, "activity_10": 23.344847, "activity_20": 23.416147, "activity_30": 23.666771}, "trend_signal": 0, "fair_value": 22.652064, "relative_strength": -5.813682, "rate_of_change": -0.4097382006831484, "market_dynamics": -0.07727, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.964085, "high": 24.039801, "low": 22.69111, "close": 22.861471, "volume": 61673}, "trend_line": 24.112151, "activity_lines": {"activity_5": 23.069689, "activity_10": 23.248998, "activity_20": 23.358281, "activity_30": 23.58055}, "trend_signal": 0, "fair_value": 22.735123, "relative_strength": -8.682205, "rate_of_change": -0.354406640904109, "market_dynamics": -0.250872, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.10755, "high": 23.315768, "low": 22.208422, "close": 23.088617, "volume": 138364}, "trend_line": 23.996912, "activity_lines": {"activity_5": 23.087986, "activity_10": 23.208731, "activity_20": 23.328985, "activity_30": 23.514515}, "trend_signal": 0, "fair_value": 22.815142, "relative_strength": -8.460125, "rate_of_change": -0.4779291569632362, "market_dynamics": -0.266096, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.85674, "high": 22.885134, "low": 22.038063, "close": 22.038063, "volume": 51431}, "trend_line": 23.86135, "activity_lines": {"activity_5": 22.767773, "activity_10": 22.969968, "activity_20": 23.204417, "activity_30": 23.388138}, "trend_signal": 0, "fair_value": 22.89601, "relative_strength": -10.529573, "rate_of_change": -0.564914352313317, "market_dynamics": -0.499695, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.597961, "high": 22.700576, "low": 21.408675, "close": 22.43557, "volume": 37699}, "trend_line": 23.659776, "activity_lines": {"activity_5": 22.606877, "activity_10": 22.831271, "activity_20": 23.122758, "activity_30": 23.296152}, "trend_signal": 0, "fair_value": 22.971643, "relative_strength": -7.744837, "rate_of_change": -0.8447719848206442, "market_dynamics": -0.764862, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.615397, "high": 22.83308, "low": 21.332956, "close": 21.645285, "volume": 60195}, "trend_line": 23.491423, "activity_lines": {"activity_5": 22.208107, "activity_10": 22.569104, "activity_20": 22.967383, "activity_30": 23.166185}, "trend_signal": 0, "fair_value": 23.039404, "relative_strength": -9.870259, "rate_of_change": -0.7115578778091549, "market_dynamics": -0.951036, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.366081, "high": 22.274674, "low": 20.495352, "close": 20.495352, "volume": 86413}, "trend_line": 23.392142, "activity_lines": {"activity_5": 21.568624, "activity_10": 22.147075, "activity_20": 22.709679, "activity_30": 22.97289}, "trend_signal": 0, "fair_value": 23.098749, "relative_strength": -14.121635, "rate_of_change": -0.422626590138883, "market_dynamics": -1.237574, "expectation": {"probability": 58.1148, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.840803, "high": 21.039557, "low": 19.260234, "close": 19.364342, "volume": 98285}, "trend_line": 23.225144, "activity_lines": {"activity_5": 20.709878, "activity_10": 21.579292, "activity_20": 22.355977, "activity_30": 22.713032}, "trend_signal": 0, "fair_value": 23.149529, "relative_strength": -16.310459, "rate_of_change": -0.7139064049799267, "market_dynamics": -1.273958, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.416397, "high": 20.173556, "low": 19.222376, "close": 19.979534, "volume": 137105}, "trend_line": 23.020808, "activity_lines": {"activity_5": 20.304482, "activity_10": 21.194259, "activity_20": 22.08038, "activity_30": 22.503638}, "trend_signal": 0, "fair_value": 23.20943, "relative_strength": -12.75599, "rate_of_change": -0.8798050939964093, "market_dynamics": -1.327366, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.047282, "high": 20.708301, "low": 18.891117, "close": 20.495352, "volume": 171789}, "trend_line": 22.90089, "activity_lines": {"activity_5": 20.208261, "activity_10": 20.947752, "activity_20": 21.873559, "activity_30": 22.340705}, "trend_signal": 0, "fair_value": 23.266779, "relative_strength": -13.149699, "rate_of_change": -0.5209113424689455, "market_dynamics": -1.220948, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.514277, "high": 20.727228, "low": 19.070943, "close": 19.586758, "volume": 139463}, "trend_line": 22.712384, "activity_lines": {"activity_5": 19.938522, "activity_10": 20.578293, "activity_20": 21.598458, "activity_30": 22.12689}, "trend_signal": 0, "fair_value": 23.312974, "relative_strength": -16.803257, "rate_of_change": -0.8231383147117876, "market_dynamics": -1.164633, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.462399, "high": 21.146046, "low": 19.462399, "close": 20.954723, "volume": 180998}, "trend_line": 22.600274, "activity_lines": {"activity_5": 20.262008, "activity_10": 20.533873, "activity_20": 21.470923, "activity_30": 22.013492}, "trend_signal": 0, "fair_value": 23.366106, "relative_strength": -14.486783, "rate_of_change": -0.4936073641586954, "market_dynamics": -0.89368, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.05995, "high": 21.533476, "low": 20.849495, "close": 21.389984, "volume": 124003}, "trend_line": 22.510178, "activity_lines": {"activity_5": 20.699955, "activity_10": 20.603259, "activity_20": 21.397662, "activity_30": 21.935409}, "trend_signal": 0, "fair_value": 23.413635, "relative_strength": -12.967785, "rate_of_change": -0.3986500340659545, "market_dynamics": -0.631597, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.337371, "high": 22.480529, "low": 21.318238, "close": 22.456614, "volume": 167745}, "trend_line": 22.488778, "activity_lines": {"activity_5": 21.358403, "activity_10": 20.897462, "activity_20": 21.432113, "activity_30": 21.931954}, "trend_signal": 0, "fair_value": 23.454981, "relative_strength": -10.351822, "rate_of_change": -0.09506810652496779, "market_dynamics": -0.227626, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.423131, "high": 22.911008, "low": 22.380084, "close": 22.748383, "volume": 133982}, "trend_line": 22.488361, "activity_lines": {"activity_5": 21.948968, "activity_10": 21.237105, "activity_20": 21.499638, "activity_30": 21.948702}, "trend_signal": 0, "fair_value": 23.499478, "relative_strength": -10.765389, "rate_of_change": -0.0018542581548840914, "market_dynamics": 0.232657, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.561841, "high": 24.020686, "low": 22.552276, "close": 23.877192, "volume": 266009}, "trend_line": 22.512439, "activity_lines": {"activity_5": 22.765602, "activity_10": 21.776297, "activity_20": 21.678473, "activity_30": 22.038304}, "trend_signal": 0, "fair_value": 23.541818, "relative_strength": -6.057498, "rate_of_change": 0.10706871879190918, "market_dynamics": 0.693213, "expectation": {"probability": 55.3443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.714566, "high": 25.221242, "low": 23.709782, "close": 25.006002, "volume": 356876}, "trend_line": 22.580768, "activity_lines": {"activity_5": 23.672476, "activity_10": 22.480148, "activity_20": 21.967077, "activity_30": 22.199179}, "trend_signal": 0, "fair_value": 23.589117, "relative_strength": -1.113717, "rate_of_change": 0.30351664695237385, "market_dynamics": 1.142737, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.876857, "high": 25.020351, "low": 24.709451, "close": 24.781197, "volume": 64184}, "trend_line": 22.624726, "activity_lines": {"activity_5": 24.23433, "activity_10": 23.061113, "activity_20": 22.228474, "activity_30": 22.341142}, "trend_signal": 0, "fair_value": 23.636243, "relative_strength": -2.03251, "rate_of_change": 0.19467008385188644, "market_dynamics": 1.222291, "expectation": {"probability": 55.3985, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.785979, "high": 24.939038, "low": 23.929806, "close": 24.302889, "volume": 99732}, "trend_line": 22.631287, "activity_lines": {"activity_5": 24.410667, "activity_10": 23.456625, "activity_20": 22.437093, "activity_30": 22.449411}, "trend_signal": 0, "fair_value": 23.67293, "relative_strength": -2.682567, "rate_of_change": 0.028999246222921646, "market_dynamics": 1.257164, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.298105, "high": 24.379418, "low": 23.226692, "close": 23.322353, "volume": 94386}, "trend_line": 22.59775, "activity_lines": {"activity_5": 24.137074, "activity_10": 23.595251, "activity_20": 22.543458, "activity_30": 22.493996}, "trend_signal": 0, "fair_value": 23.706924, "relative_strength": -6.778201, "rate_of_change": -0.14818865581970236, "market_dynamics": 1.019798, "expectation": {"probability": 63.8955, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.518459, "high": 23.618906, "low": 22.700551, "close": 23.174078, "volume": 83539}, "trend_line": 22.596339, "activity_lines": {"activity_5": 23.775791, "activity_10": 23.655518, "activity_20": 22.633304, "activity_30": 22.531178}, "trend_signal": 0, "fair_value": 23.745979, "relative_strength": -6.091249, "rate_of_change": -0.006243984467484326, "market_dynamics": 0.733967, "expectation": {"probability": 63.3438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.504111, "high": 24.489429, "low": 23.475413, "close": 24.288538, "volume": 110301}, "trend_line": 22.617723, "activity_lines": {"activity_5": 23.832869, "activity_10": 23.85319, "activity_20": 22.832194, "activity_30": 22.640352}, "trend_signal": 1, "fair_value": 23.795488, "relative_strength": -3.44966, "rate_of_change": 0.0946347990265201, "market_dynamics": 0.708285, "expectation": {"probability": 49.5344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.408115, "high": 24.881639, "low": 24.049383, "close": 24.542044, "volume": 170052}, "trend_line": 22.679894, "activity_lines": {"activity_5": 24.02228, "activity_10": 24.036339, "activity_20": 23.048432, "activity_30": 22.764502}, "trend_signal": 1, "fair_value": 23.843652, "relative_strength": -1.837637, "rate_of_change": 0.27487736055481493, "market_dynamics": 0.766017, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.345934, "high": 25.402998, "low": 23.829359, "close": 25.350384, "volume": 191443}, "trend_line": 22.739355, "activity_lines": {"activity_5": 24.497081, "activity_10": 24.309149, "activity_20": 23.334734, "activity_30": 22.936792}, "trend_signal": 1, "fair_value": 23.896234, "relative_strength": 1.562401, "rate_of_change": 0.2621749466730262, "market_dynamics": 0.937971, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.599105, "high": 25.756946, "low": 23.96807, "close": 24.532476, "volume": 155115}, "trend_line": 22.772182, "activity_lines": {"activity_5": 24.629413, "activity_10": 24.380635, "activity_20": 23.527368, "activity_30": 23.052477}, "trend_signal": 1, "fair_value": 23.937234, "relative_strength": -2.452744, "rate_of_change": 0.14436205424472703, "market_dynamics": 1.058071, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.278969, "high": 24.288536, "low": 23.054502, "close": 23.212343, "volume": 138279}, "trend_line": 22.734189, "activity_lines": {"activity_5": 24.241026, "activity_10": 24.179658, "activity_20": 23.584288, "activity_30": 23.080875}, "trend_signal": 1, "fair_value": 23.972589, "relative_strength": -8.843628, "rate_of_change": -0.16683952376632227, "market_dynamics": 0.876813, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.111897, "high": 23.389315, "low": 22.743599, "close": 22.982756, "volume": 53421}, "trend_line": 22.707315, "activity_lines": {"activity_5": 23.773559, "activity_10": 23.949026, "activity_20": 23.611882, "activity_30": 23.096911}, "trend_signal": 1, "fair_value": 24.002551, "relative_strength": -10.726728, "rate_of_change": -0.1182096269191718, "market_dynamics": 0.518649, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.891875, "high": 22.97797, "low": 22.255721, "close": 22.772297, "volume": 101649}, "trend_line": 22.690934, "activity_lines": {"activity_5": 23.322992, "activity_10": 23.716916, "activity_20": 23.607586, "activity_30": 23.101104}, "trend_signal": 1, "fair_value": 24.017335, "relative_strength": -11.408114, "rate_of_change": -0.072139748799022, "market_dynamics": 0.071199, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.485313, "high": 23.700218, "low": 22.485313, "close": 23.202774, "volume": 93498}, "trend_line": 22.71635, "activity_lines": {"activity_5": 23.133899, "activity_10": 23.599599, "activity_20": 23.628061, "activity_30": 23.134125}, "trend_signal": 1, "fair_value": 24.030593, "relative_strength": -9.993146, "rate_of_change": 0.11200949242547655, "market_dynamics": -0.314473, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.398881, "high": 24.030251, "low": 22.982753, "close": 23.858059, "volume": 50088}, "trend_line": 22.75099, "activity_lines": {"activity_5": 23.306409, "activity_10": 23.621427, "activity_20": 23.695594, "activity_30": 23.207784}, "trend_signal": 1, "fair_value": 24.043297, "relative_strength": -8.429079, "rate_of_change": 0.152489286351034, "market_dynamics": -0.487742, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.934592, "high": 24.498992, "low": 23.815013, "close": 24.417679, "volume": 46679}, "trend_line": 22.772104, "activity_lines": {"activity_5": 23.71042, "activity_10": 23.735264, "activity_20": 23.800412, "activity_30": 23.315312}, "trend_signal": 1, "fair_value": 24.056712, "relative_strength": -7.297145, "rate_of_change": 0.09280475267228894, "market_dynamics": -0.526927, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.556391, "high": 24.95817, "low": 24.097215, "close": 24.20244, "volume": 33005}, "trend_line": 22.816803, "activity_lines": {"activity_5": 23.962329, "activity_10": 23.787356, "activity_20": 23.861726, "activity_30": 23.407592}, "trend_signal": 1, "fair_value": 24.068337, "relative_strength": -6.239775, "rate_of_change": 0.196288406200856, "market_dynamics": -0.529498, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.250275, "high": 25.139929, "low": 24.21201, "close": 24.604221, "volume": 43116}, "trend_line": 22.867323, "activity_lines": {"activity_5": 24.266853, "activity_10": 23.914064, "activity_20": 23.94584, "activity_30": 23.52291}, "trend_signal": 1, "fair_value": 24.077841, "relative_strength": -3.087609, "rate_of_change": 0.22141576977282393, "market_dynamics": -0.472334, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.690316, "high": 24.690316, "low": 22.490094, "close": 22.83448, "volume": 111822}, "trend_line": 22.89387, "activity_lines": {"activity_5": 23.859335, "activity_10": 23.717871, "activity_20": 23.846102, "activity_30": 23.520791}, "trend_signal": 1, "fair_value": 24.077292, "relative_strength": -8.777802, "rate_of_change": 0.11609142005822354, "market_dynamics": -0.441217, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.006666, "high": 23.188424, "low": 22.193546, "close": 22.729252, "volume": 60948}, "trend_line": 22.903659, "activity_lines": {"activity_5": 23.441293, "activity_10": 23.548289, "activity_20": 23.734542, "activity_30": 23.51017}, "trend_signal": 1, "fair_value": 24.080353, "relative_strength": -10.999083, "rate_of_change": 0.04275817063694946, "market_dynamics": -0.509313, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.786648, "high": 23.618908, "low": 22.337036, "close": 23.36062, "volume": 61651}, "trend_line": 22.960837, "activity_lines": {"activity_5": 23.308962, "activity_10": 23.526287, "activity_20": 23.683204, "activity_30": 23.539651}, "trend_signal": 1, "fair_value": 24.071525, "relative_strength": -7.527762, "rate_of_change": 0.24964570071533285, "market_dynamics": -0.547702, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.379753, "high": 23.599774, "low": 22.499662, "close": 22.882309, "volume": 38550}, "trend_line": 23.040402, "activity_lines": {"activity_5": 23.087664, "activity_10": 23.414624, "activity_20": 23.588772, "activity_30": 23.534585}, "trend_signal": 1, "fair_value": 24.062155, "relative_strength": -12.890117, "rate_of_change": 0.3465248239861586, "market_dynamics": -0.734526, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.777082, "high": 23.588224, "low": 22.777082, "close": 23.452883, "volume": 27677}, "trend_line": 23.176687, "activity_lines": {"activity_5": 23.144566, "activity_10": 23.408527, "activity_20": 23.558793, "activity_30": 23.561197}, "trend_signal": 0, "fair_value": 24.063251, "relative_strength": -10.182986, "rate_of_change": 0.5915044364243336, "market_dynamics": -0.867, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.607558, "high": 23.820238, "low": 22.737502, "close": 22.99852, "volume": 18168}, "trend_line": 23.27732, "activity_lines": {"activity_5": 23.12677, "activity_10": 23.307445, "activity_20": 23.491867, "activity_30": 23.549702}, "trend_signal": 0, "fair_value": 24.054978, "relative_strength": -11.620317, "rate_of_change": 0.4341992451293768, "market_dynamics": -0.972486, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.066191, "high": 23.365875, "low": 22.27347, "close": 23.365875, "volume": 11728}, "trend_line": 23.373004, "activity_lines": {"activity_5": 23.220489, "activity_10": 23.276869, "activity_20": 23.466138, "activity_30": 23.555415}, "trend_signal": 0, "fair_value": 24.045684, "relative_strength": -9.010399, "rate_of_change": 0.4110610671675352, "market_dynamics": -0.928666, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.636563, "high": 23.733234, "low": 22.370144, "close": 22.602158, "volume": 36093}, "trend_line": 23.473517, "activity_lines": {"activity_5": 23.017195, "activity_10": 23.116383, "activity_20": 23.367468, "activity_30": 23.505683}, "trend_signal": 0, "fair_value": 24.028815, "relative_strength": -11.90777, "rate_of_change": 0.4300388602166816, "market_dynamics": -0.92229, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.341143, "high": 22.640829, "low": 21.084392, "close": 21.142397, "volume": 23994}, "trend_line": 23.479773, "activity_lines": {"activity_5": 22.377878, "activity_10": 22.723496, "activity_20": 23.132495, "activity_30": 23.355288}, "trend_signal": 0, "fair_value": 24.022112, "relative_strength": -14.684362, "rate_of_change": 0.026651310922008335, "market_dynamics": -1.042711, "expectation": {"probability": 57.8632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.103727, "high": 21.654766, "low": 20.891047, "close": 21.248737, "volume": 9017}, "trend_line": 23.475065, "activity_lines": {"activity_5": 21.890001, "activity_10": 22.405581, "activity_20": 22.922632, "activity_30": 23.211351}, "trend_signal": 0, "fair_value": 24.002937, "relative_strength": -14.663873, "rate_of_change": -0.02005130117740415, "market_dynamics": -1.120881, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.335742, "high": 21.625762, "low": 20.494688, "close": 20.707367, "volume": 10869}, "trend_line": 23.416757, "activity_lines": {"activity_5": 21.368611, "activity_10": 22.050243, "activity_20": 22.676893, "activity_30": 23.032789}, "trend_signal": 0, "fair_value": 23.97878, "relative_strength": -16.782188, "rate_of_change": -0.2483826988338488, "market_dynamics": -1.402348, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.016721, "high": 21.065058, "low": 20.388348, "close": 20.784704, "volume": 13092}, "trend_line": 23.351301, "activity_lines": {"activity_5": 21.025743, "activity_10": 21.747642, "activity_20": 22.460628, "activity_30": 22.86298}, "trend_signal": 0, "fair_value": 23.956571, "relative_strength": -17.173178, "rate_of_change": -0.2795263238201646, "market_dynamics": -1.553264, "expectation": {"probability": 54.0781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.639696, "high": 20.939382, "low": 19.875978, "close": 20.794373, "volume": 11163}, "trend_line": 23.24854, "activity_lines": {"activity_5": 20.858177, "activity_10": 21.482154, "activity_20": 22.263131, "activity_30": 22.698017}, "trend_signal": 0, "fair_value": 23.939134, "relative_strength": -17.928553, "rate_of_change": -0.4400654164836511, "market_dynamics": -1.604474, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.900713, "high": 21.161729, "low": 19.982321, "close": 20.040325, "volume": 23287}, "trend_line": 23.083018, "activity_lines": {"activity_5": 20.55978, "activity_10": 21.126225, "activity_20": 22.005334, "activity_30": 22.491035}, "trend_signal": 0, "fair_value": 23.906288, "relative_strength": -17.984717, "rate_of_change": -0.7119672891286906, "market_dynamics": -1.594119, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.272339, "high": 20.427016, "low": 19.576291, "close": 20.078993, "volume": 53077}, "trend_line": 22.926277, "activity_lines": {"activity_5": 20.347744, "activity_10": 20.829, "activity_20": 21.765231, "activity_30": 22.297227}, "trend_signal": 0, "fair_value": 23.860683, "relative_strength": -18.469485, "rate_of_change": -0.6790316586851869, "market_dynamics": -1.455154, "expectation": {"probability": 54.5239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.233669, "high": 20.436681, "low": 18.696567, "close": 18.75457, "volume": 35565}, "trend_line": 22.741334, "activity_lines": {"activity_5": 19.772216, "activity_10": 20.352313, "activity_20": 21.411818, "activity_30": 22.028084}, "trend_signal": 0, "fair_value": 23.806411, "relative_strength": -20.092645, "rate_of_change": -0.8066857082813775, "market_dynamics": -1.375267, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.068196, "high": 19.701967, "low": 17.957022, "close": 19.450619, "volume": 40423}, "trend_line": 22.612276, "activity_lines": {"activity_5": 19.558892, "activity_10": 20.079344, "activity_20": 21.145877, "activity_30": 21.81578}, "trend_signal": 0, "fair_value": 23.748662, "relative_strength": -16.968458, "rate_of_change": -0.5675040874910725, "market_dynamics": -1.275509, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.527958, "high": 19.595629, "low": 18.778738, "close": 19.595627, "volume": 14769}, "trend_line": 22.492994, "activity_lines": {"activity_5": 19.482842, "activity_10": 19.903926, "activity_20": 20.914734, "activity_30": 21.621158}, "trend_signal": 0, "fair_value": 23.707276, "relative_strength": -18.646976, "rate_of_change": -0.5275099242553111, "market_dynamics": -1.231013, "expectation": {"probability": 54.8314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.759971, "high": 20.233668, "low": 19.750303, "close": 20.214336, "volume": 14997}, "trend_line": 22.357187, "activity_lines": {"activity_5": 19.692945, "activity_10": 19.895666, "activity_20": 20.765478, "activity_30": 21.474148}, "trend_signal": 0, "fair_value": 23.662806, "relative_strength": -17.022637, "rate_of_change": -0.6037746686812782, "market_dynamics": -1.234642, "expectation": {"probability": 55.4607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.243337, "high": 20.746036, "low": 20.098328, "close": 20.417349, "volume": 16930}, "trend_line": 22.219697, "activity_lines": {"activity_5": 19.959119, "activity_10": 19.94119, "activity_20": 20.654548, "activity_30": 21.348997}, "trend_signal": 0, "fair_value": 23.626333, "relative_strength": -16.887668, "rate_of_change": -0.6149700317844087, "market_dynamics": -1.078306, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.446351, "high": 20.678366, "low": 19.286274, "close": 19.286274, "volume": 18674}, "trend_line": 22.01756, "activity_lines": {"activity_5": 19.82571, "activity_10": 19.79618, "activity_20": 20.455833, "activity_30": 21.159744}, "trend_signal": 0, "fair_value": 23.584149, "relative_strength": -18.41525, "rate_of_change": -0.9097198760181134, "market_dynamics": -1.07251, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.537623, "high": 19.895315, "low": 18.976919, "close": 19.866312, "volume": 23263}, "trend_line": 21.862022, "activity_lines": {"activity_5": 19.8502, "activity_10": 19.78247, "activity_20": 20.329257, "activity_30": 21.020953}, "trend_signal": 0, "fair_value": 23.550276, "relative_strength": -17.267246, "rate_of_change": -0.7064270518622406, "market_dynamics": -0.801344, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.721304, "high": 21.268072, "low": 19.682636, "close": 20.697701, "volume": 28724}, "trend_line": 21.7782, "activity_lines": {"activity_5": 20.124107, "activity_10": 19.93662, "activity_20": 20.295493, "activity_30": 20.945836}, "trend_signal": 0, "fair_value": 23.52982, "relative_strength": -13.497055, "rate_of_change": -0.38341375742829914, "market_dynamics": -0.359261, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.900717, "high": 22.805172, "low": 20.533358, "close": 22.650496, "volume": 33964}, "trend_line": 21.767125, "activity_lines": {"activity_5": 20.975474, "activity_10": 20.447581, "activity_20": 20.460391, "activity_30": 21.002113}, "trend_signal": 0, "fair_value": 23.525941, "relative_strength": -8.593419, "rate_of_change": -0.050853605899469065, "market_dynamics": 0.132543, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.882509, "high": 23.017851, "low": 22.263806, "close": 22.573158, "volume": 15348}, "trend_line": 21.760487, "activity_lines": {"activity_5": 21.638652, "activity_10": 20.897023, "activity_20": 20.619027, "activity_30": 21.054115}, "trend_signal": 0, "fair_value": 23.521595, "relative_strength": -6.886491, "rate_of_change": -0.03049552938203282, "market_dynamics": 0.673539, "expectation": {"probability": 61.3598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.476485, "high": 22.476485, "low": 21.587092, "close": 21.896444, "volume": 17975}, "trend_line": 21.716943, "activity_lines": {"activity_5": 21.932537, "activity_10": 21.178077, "activity_20": 20.717403, "activity_30": 21.062887}, "trend_signal": 0, "fair_value": 23.498188, "relative_strength": -10.559368, "rate_of_change": -0.20010581564650043, "market_dynamics": 0.917465, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.944786, "high": 22.002789, "low": 21.09406, "close": 21.722435, "volume": 17855}, "trend_line": 21.645755, "activity_lines": {"activity_5": 21.994408, "activity_10": 21.370369, "activity_20": 20.804455, "activity_30": 21.063241}, "trend_signal": 0, "fair_value": 23.476183, "relative_strength": -12.278339, "rate_of_change": -0.3277993592376209, "market_dynamics": 0.902385, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.732102, "high": 21.84811, "low": 21.190733, "close": 21.529089, "volume": 5949}, "trend_line": 21.549469, "activity_lines": {"activity_5": 21.868089, "activity_10": 21.486201, "activity_20": 20.880919, "activity_30": 21.055714}, "trend_signal": 0, "fair_value": 23.440111, "relative_strength": -11.851484, "rate_of_change": -0.4448262488418757, "market_dynamics": 0.681614, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.809439, "high": 22.544156, "low": 21.780441, "close": 21.954449, "volume": 11724}, "trend_line": 21.474536, "activity_lines": {"activity_5": 21.82813, "activity_10": 21.644217, "activity_20": 21.003003, "activity_30": 21.081842}, "trend_signal": 0, "fair_value": 23.414943, "relative_strength": -8.843811, "rate_of_change": -0.34772550544051883, "market_dynamics": 0.584223, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.041456, "high": 24.003918, "low": 21.915782, "close": 23.346542, "volume": 33180}, "trend_line": 21.432613, "activity_lines": {"activity_5": 22.298606, "activity_10": 22.023703, "activity_20": 21.2538, "activity_30": 21.202617}, "trend_signal": 0, "fair_value": 23.40089, "relative_strength": -2.758831, "rate_of_change": -0.19522191306019648, "market_dynamics": 0.777752, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.473533, "high": 23.590753, "low": 21.98873, "close": 23.444227, "volume": 36969}, "trend_line": 21.452938, "activity_lines": {"activity_5": 22.750084, "activity_10": 22.367691, "activity_20": 21.503912, "activity_30": 21.332398}, "trend_signal": 0, "fair_value": 23.394337, "relative_strength": -2.183763, "rate_of_change": 0.09483211403107826, "market_dynamics": 1.025648, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.580984, "high": 23.580984, "low": 22.975342, "close": 23.444227, "volume": 9765}, "trend_line": 21.476771, "activity_lines": {"activity_5": 23.098377, "activity_10": 22.636081, "activity_20": 21.74099, "activity_30": 21.460868}, "trend_signal": 0, "fair_value": 23.401233, "relative_strength": -2.567737, "rate_of_change": 0.11109434055139566, "market_dynamics": 1.165239, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.590753, "high": 23.590753, "low": 22.369699, "close": 23.297701, "volume": 17692}, "trend_line": 21.474673, "activity_lines": {"activity_5": 23.283042, "activity_10": 22.812776, "activity_20": 21.95145, "activity_30": 21.578348}, "trend_signal": 1, "fair_value": 23.40491, "relative_strength": -4.406368, "rate_of_change": -0.009768693813423606, "market_dynamics": 1.287901, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.28793, "high": 23.805658, "low": 23.073027, "close": 23.590752, "volume": 19485}, "trend_line": 21.498288, "activity_lines": {"activity_5": 23.447483, "activity_10": 22.995481, "activity_20": 22.177898, "activity_30": 21.714869}, "trend_signal": 1, "fair_value": 23.403295, "relative_strength": -6.514381, "rate_of_change": 0.10996675013398108, "market_dynamics": 1.193937, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.942417, "high": 24.342922, "low": 23.141405, "close": 23.16094, "volume": 24833}, "trend_line": 21.488557, "activity_lines": {"activity_5": 23.359566, "activity_10": 23.082942, "activity_20": 22.346505, "activity_30": 21.822137}, "trend_signal": 1, "fair_value": 23.381802, "relative_strength": -7.89804, "rate_of_change": -0.045264069399380095, "market_dynamics": 1.127633, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.053489, "high": 23.112099, "low": 21.441699, "close": 21.764057, "volume": 16734}, "trend_line": 21.447408, "activity_lines": {"activity_5": 22.818395, "activity_10": 22.905738, "activity_20": 22.3674, "activity_30": 21.839911}, "trend_signal": 1, "fair_value": 23.353191, "relative_strength": -10.623435, "rate_of_change": -0.1914926162794494, "market_dynamics": 0.901082, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.656604, "high": 21.734751, "low": 21.529615, "close": 21.685909, "volume": 12815}, "trend_line": 21.391409, "activity_lines": {"activity_5": 22.363187, "activity_10": 22.716732, "activity_20": 22.366521, "activity_30": 21.855298}, "trend_signal": 1, "fair_value": 23.32319, "relative_strength": -10.836137, "rate_of_change": -0.2610991500697889, "market_dynamics": 0.573471, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.637068, "high": 22.213403, "low": 20.963045, "close": 20.963045, "volume": 36057}, "trend_line": 21.336772, "activity_lines": {"activity_5": 21.784244, "activity_10": 22.39696, "activity_20": 22.286154, "activity_30": 21.827662}, "trend_signal": 1, "fair_value": 23.277002, "relative_strength": -12.903243, "rate_of_change": -0.25541562035487986, "market_dynamics": 0.198922, "expectation": {"probability": 58.9295, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.875129, "high": 21.373318, "low": 20.513697, "close": 21.119341, "volume": 58700}, "trend_line": 21.336003, "activity_lines": {"activity_5": 21.413044, "activity_10": 22.115898, "activity_20": 22.214161, "activity_30": 21.813634}, "trend_signal": 1, "fair_value": 23.219847, "relative_strength": -13.108215, "rate_of_change": -0.0036041065630651316, "market_dynamics": -0.200076, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.041192, "high": 22.272015, "low": 20.92397, "close": 22.184097, "volume": 44715}, "trend_line": 21.367182, "activity_lines": {"activity_5": 21.561524, "activity_10": 22.043611, "activity_20": 22.239263, "activity_30": 21.86835}, "trend_signal": 1, "fair_value": 23.190995, "relative_strength": -11.253633, "rate_of_change": 0.14613327529058778, "market_dynamics": -0.198148, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.174331, "high": 23.327005, "low": 21.930122, "close": 23.151175, "volume": 38318}, "trend_line": 21.448642, "activity_lines": {"activity_5": 22.097486, "activity_10": 22.168292, "activity_20": 22.348055, "activity_30": 21.983446}, "trend_signal": 1, "fair_value": 23.187659, "relative_strength": -9.000632, "rate_of_change": 0.3812388549879898, "market_dynamics": -0.064362, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.10233, "high": 23.844732, "low": 22.897195, "close": 23.600521, "volume": 15546}, "trend_line": 21.542503, "activity_lines": {"activity_5": 22.690755, "activity_10": 22.38, "activity_20": 22.481237, "activity_30": 22.122277}, "trend_signal": 1, "fair_value": 23.178138, "relative_strength": -8.131672, "rate_of_change": 0.4376081245609882, "market_dynamics": 0.032574, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.721363, "high": 27.517661, "low": 22.545531, "close": 26.765491, "volume": 316690}, "trend_line": 21.74154, "activity_lines": {"activity_5": 24.211373, "activity_10": 23.164316, "activity_20": 22.898064, "activity_30": 22.459244}, "trend_signal": 1, "fair_value": 23.18298, "relative_strength": 4.382721, "rate_of_change": 0.9239269921420021, "market_dynamics": 0.462164, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.189154, "high": 27.351597, "low": 25.944943, "close": 26.579889, "volume": 232907}, "trend_line": 21.959526, "activity_lines": {"activity_5": 25.283295, "activity_10": 23.851835, "activity_20": 23.268319, "activity_30": 22.771395}, "trend_signal": 1, "fair_value": 23.194187, "relative_strength": 0.729919, "rate_of_change": 1.0026244691038435, "market_dynamics": 0.787093, "expectation": {"probability": 38.1768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.785029, "high": 27.351597, "low": 26.247766, "close": 26.433365, "volume": 97723}, "trend_line": 22.171338, "activity_lines": {"activity_5": 25.942338, "activity_10": 24.458366, "activity_20": 23.605909, "activity_30": 23.06003}, "trend_signal": 1, "fair_value": 23.201403, "relative_strength": 1.43369, "rate_of_change": 0.9645563387843541, "market_dynamics": 0.992913, "expectation": {"probability": 37.5084, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.355215, "high": 27.341827, "low": 25.808185, "close": 26.814335, "volume": 163709}, "trend_line": 22.439997, "activity_lines": {"activity_5": 26.445087, "activity_10": 25.074665, "activity_20": 23.961399, "activity_30": 23.359578}, "trend_signal": 1, "fair_value": 23.215119, "relative_strength": 1.870688, "rate_of_change": 1.2117401304332789, "market_dynamics": 1.330375, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.833871, "high": 31.415262, "low": 26.482208, "close": 29.783936, "volume": 611905}, "trend_line": 22.784441, "activity_lines": {"activity_5": 27.693492, "activity_10": 26.139069, "activity_20": 24.57629, "activity_30": 23.833381}, "trend_signal": 1, "fair_value": 23.241888, "relative_strength": 10.873111, "rate_of_change": 1.534955641928113, "market_dynamics": 1.45357, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.901159, "high": 29.901159, "low": 27.517659, "close": 28.924314, "volume": 446752}, "trend_line": 23.095397, "activity_lines": {"activity_5": 28.243129, "activity_10": 26.899941, "activity_20": 25.070925, "activity_30": 24.229502}, "trend_signal": 1, "fair_value": 23.259294, "relative_strength": 7.839403, "rate_of_change": 1.3647734434213126, "market_dynamics": 1.536756, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.855937, "high": 29.696019, "low": 28.172144, "close": 28.484734, "volume": 320103}, "trend_line": 23.371077, "activity_lines": {"activity_5": 28.502318, "activity_10": 27.436138, "activity_20": 25.488479, "activity_30": 24.577201}, "trend_signal": 1, "fair_value": 23.257174, "relative_strength": 6.758238, "rate_of_change": 1.193657766523785, "market_dynamics": 1.619204, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.139218, "high": 29.139218, "low": 26.169619, "close": 26.169619, "volume": 351293}, "trend_line": 23.562819, "activity_lines": {"activity_5": 27.862812, "activity_10": 27.41749, "activity_20": 25.654449, "activity_30": 24.757752}, "trend_signal": 1, "fair_value": 23.248509, "relative_strength": 0.216576, "rate_of_change": 0.8204243219086625, "market_dynamics": 1.504735, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.817952, "high": 26.550585, "low": 21.461234, "close": 22.184097, "volume": 524196}, "trend_line": 23.659413, "activity_lines": {"activity_5": 25.912382, "activity_10": 26.601737, "activity_20": 25.427403, "activity_30": 24.668802}, "trend_signal": 1, "fair_value": 23.22348, "relative_strength": -7.161802, "rate_of_change": 0.40994246061984185, "market_dynamics": 1.034157, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.738369, "high": 24.704354, "low": 20.074115, "close": 22.506458, "volume": 1009570}, "trend_line": 23.747418, "activity_lines": {"activity_5": 24.378088, "activity_10": 25.862178, "activity_20": 25.237058, "activity_30": 24.594418}, "trend_signal": 1, "fair_value": 23.186741, "relative_strength": -4.149549, "rate_of_change": 0.3719661176716388, "market_dynamics": 0.595954, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.102331, "high": 23.629826, "low": 22.760435, "close": 23.278162, "volume": 235717}, "trend_line": 23.833434, "activity_lines": {"activity_5": 23.586194, "activity_10": 25.282822, "activity_20": 25.124675, "activity_30": 24.564143}, "trend_signal": 0, "fair_value": 23.160429, "relative_strength": -4.449112, "rate_of_change": 0.36221200974354667, "market_dynamics": 0.062253, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.385616, "high": 25.427218, "low": 23.23909, "close": 25.358837, "volume": 301176}, "trend_line": 23.923712, "activity_lines": {"activity_5": 23.864268, "activity_10": 25.145176, "activity_20": 25.210544, "activity_30": 24.662557}, "trend_signal": 0, "fair_value": 23.156521, "relative_strength": -0.574111, "rate_of_change": 0.3787872112763853, "market_dynamics": -0.280756, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.563975, "high": 26.521281, "low": 24.118249, "close": 26.462671, "volume": 369458}, "trend_line": 24.053362, "activity_lines": {"activity_5": 24.71868, "activity_10": 25.230427, "activity_20": 25.39312, "activity_30": 24.82636}, "trend_signal": 1, "fair_value": 23.170205, "relative_strength": 0.21439, "rate_of_change": 0.541930951183502, "market_dynamics": -0.367054, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.384522, "high": 26.443132, "low": 25.378373, "close": 26.042625, "volume": 159677}, "trend_line": 24.191568, "activity_lines": {"activity_5": 25.41354, "activity_10": 25.238774, "activity_20": 25.51997, "activity_30": 24.9547}, "trend_signal": 1, "fair_value": 23.178314, "relative_strength": -2.927617, "rate_of_change": 0.5745808008044792, "market_dynamics": -0.507445, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.26368, "high": 28.152607, "low": 26.724488, "close": 26.961248, "volume": 197138}, "trend_line": 24.366195, "activity_lines": {"activity_5": 26.157373, "activity_10": 25.428175, "activity_20": 25.713934, "activity_30": 25.133389}, "trend_signal": 1, "fair_value": 23.186599, "relative_strength": -0.436758, "rate_of_change": 0.7218506878099054, "market_dynamics": -0.466746, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.09936, "high": 27.602478, "low": 25.422299, "close": 26.093124, "volume": 141651}, "trend_line": 24.51833, "activity_lines": {"activity_5": 26.314844, "activity_10": 25.511056, "activity_20": 25.800098, "activity_30": 25.244804}, "trend_signal": 1, "fair_value": 23.17062, "relative_strength": -2.873827, "rate_of_change": 0.6243691310850861, "market_dynamics": -0.520111, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.010574, "high": 27.2572, "low": 26.250963, "close": 26.359478, "volume": 163915}, "trend_line": 24.665164, "activity_lines": {"activity_5": 26.373437, "activity_10": 25.693842, "activity_20": 25.8872, "activity_30": 25.363588}, "trend_signal": 1, "fair_value": 23.15755, "relative_strength": -3.116643, "rate_of_change": 0.5988743931581063, "market_dynamics": -0.585312, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.102988, "high": 26.803409, "low": 25.402568, "close": 26.201637, "volume": 197576}, "trend_line": 24.760334, "activity_lines": {"activity_5": 26.312706, "activity_10": 25.88657, "activity_20": 25.934317, "activity_30": 25.462715}, "trend_signal": 1, "fair_value": 23.162138, "relative_strength": -4.686962, "rate_of_change": 0.3858478297569784, "market_dynamics": -0.56508, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.241099, "high": 26.980979, "low": 25.451891, "close": 25.718248, "volume": 116594}, "trend_line": 24.836134, "activity_lines": {"activity_5": 26.108248, "activity_10": 25.990827, "activity_20": 25.916266, "activity_30": 25.524516}, "trend_signal": 1, "fair_value": 23.178029, "relative_strength": -3.17653, "rate_of_change": 0.3061348041589462, "market_dynamics": -0.626915, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.310157, "high": 26.675163, "low": 25.363107, "close": 25.777437, "volume": 101367}, "trend_line": 24.913908, "activity_lines": {"activity_5": 25.945145, "activity_10": 26.041589, "activity_20": 25.891628, "activity_30": 25.585245}, "trend_signal": 1, "fair_value": 23.207738, "relative_strength": -2.155299, "rate_of_change": 0.3131485761833867, "market_dynamics": -0.647075, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.65906, "high": 27.198012, "low": 25.65906, "close": 26.527185, "volume": 80283}, "trend_line": 25.021558, "activity_lines": {"activity_5": 26.110878, "activity_10": 26.169196, "activity_20": 25.928028, "activity_30": 25.689327}, "trend_signal": 1, "fair_value": 23.248086, "relative_strength": -2.116556, "rate_of_change": 0.4320879727098598, "market_dynamics": -0.636782, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.527185, "high": 27.898431, "low": 25.599871, "close": 26.90206, "volume": 69063}, "trend_line": 25.131935, "activity_lines": {"activity_5": 26.372632, "activity_10": 26.305889, "activity_20": 26.001265, "activity_30": 25.81065}, "trend_signal": 1, "fair_value": 23.289634, "relative_strength": 0.282161, "rate_of_change": 0.44112760684206687, "market_dynamics": -0.475786, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.82314, "high": 29.190756, "low": 26.773814, "close": 29.042782, "volume": 55553}, "trend_line": 25.327996, "activity_lines": {"activity_5": 27.311788, "activity_10": 26.803745, "activity_20": 26.276846, "activity_30": 26.062963}, "trend_signal": 1, "fair_value": 23.346979, "relative_strength": 6.014295, "rate_of_change": 0.7801269579918947, "market_dynamics": -0.001741, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.865209, "high": 28.963859, "low": 27.513692, "close": 27.641941, "volume": 60100}, "trend_line": 25.523925, "activity_lines": {"activity_5": 27.594588, "activity_10": 26.999992, "activity_20": 26.406588, "activity_30": 26.21225}, "trend_signal": 1, "fair_value": 23.386054, "relative_strength": 0.69841, "rate_of_change": 0.7735669257054509, "market_dynamics": 0.319779, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.273304, "high": 29.052646, "low": 27.947758, "close": 28.253574, "volume": 96170}, "trend_line": 25.742848, "activity_lines": {"activity_5": 27.953019, "activity_10": 27.278367, "activity_20": 26.59064, "activity_30": 26.388356}, "trend_signal": 1, "fair_value": 23.423128, "relative_strength": 3.09849, "rate_of_change": 0.8577168284266632, "market_dynamics": 0.641463, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.431146, "high": 28.431146, "low": 26.152312, "close": 26.428537, "volume": 110977}, "trend_line": 25.925031, "activity_lines": {"activity_5": 27.538029, "activity_10": 27.201419, "activity_20": 26.608166, "activity_30": 26.432594}, "trend_signal": 1, "fair_value": 23.448232, "relative_strength": -0.414767, "rate_of_change": 0.7077033590067501, "market_dynamics": 0.592741, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.655432, "high": 28.519931, "low": 26.033931, "close": 28.42128, "volume": 65579}, "trend_line": 26.168429, "activity_lines": {"activity_5": 27.793862, "activity_10": 27.480691, "activity_20": 26.827362, "activity_30": 26.593642}, "trend_signal": 1, "fair_value": 23.482802, "relative_strength": 3.68944, "rate_of_change": 0.9388532650163431, "market_dynamics": 0.424572, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.569255, "high": 29.032916, "low": 27.937891, "close": 28.717234, "volume": 58638}, "trend_line": 26.3862, "activity_lines": {"activity_5": 28.047066, "activity_10": 27.776284, "activity_20": 27.075047, "activity_30": 26.758081}, "trend_signal": 1, "fair_value": 23.526756, "relative_strength": 3.731874, "rate_of_change": 0.8321898116237663, "market_dynamics": 0.43238, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.371957, "high": 29.901042, "low": 27.957621, "close": 28.648178, "volume": 32088}, "trend_line": 26.569433, "activity_lines": {"activity_5": 28.298954, "activity_10": 28.013585, "activity_20": 27.304022, "activity_30": 26.904016}, "trend_signal": 1, "fair_value": 23.569215, "relative_strength": 3.307221, "rate_of_change": 0.69442739007512, "market_dynamics": 0.340944, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.658042, "high": 29.013185, "low": 27.918161, "close": 28.036543, "volume": 28168}, "trend_line": 26.717301, "activity_lines": {"activity_5": 28.279882, "activity_10": 28.086407, "activity_20": 27.443966, "activity_30": 26.998668}, "trend_signal": 1, "fair_value": 23.609167, "relative_strength": 2.889246, "rate_of_change": 0.5565342700388036, "market_dynamics": 0.4116, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.263439, "high": 29.151296, "low": 27.079632, "close": 28.480473, "volume": 27617}, "trend_line": 26.774467, "activity_lines": {"activity_5": 28.423255, "activity_10": 28.198869, "activity_20": 27.599855, "activity_30": 27.112421}, "trend_signal": 1, "fair_value": 23.653858, "relative_strength": 5.597516, "rate_of_change": 0.21396622360919715, "market_dynamics": 0.383865, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.845477, "high": 29.901041, "low": 28.263439, "close": 29.249947, "volume": 37562}, "trend_line": 26.863469, "activity_lines": {"activity_5": 28.686323, "activity_10": 28.415721, "activity_20": 27.804254, "activity_30": 27.272129}, "trend_signal": 1, "fair_value": 23.707661, "relative_strength": 7.676153, "rate_of_change": 0.3324137134083645, "market_dynamics": 0.411126, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.24008, "high": 30.177263, "low": 28.480472, "close": 29.605089, "volume": 38364}, "trend_line": 26.969193, "activity_lines": {"activity_5": 29.012528, "activity_10": 28.654456, "activity_20": 28.023948, "activity_30": 27.449008}, "trend_signal": 1, "fair_value": 23.770835, "relative_strength": 8.986065, "rate_of_change": 0.3935604891535124, "market_dynamics": 0.533022, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.693876, "high": 31.70635, "low": 29.486708, "close": 30.946741, "volume": 54850}, "trend_line": 27.10694, "activity_lines": {"activity_5": 29.726759, "activity_10": 29.126903, "activity_20": 28.356453, "activity_30": 27.705624}, "trend_signal": 1, "fair_value": 23.844865, "relative_strength": 13.17889, "rate_of_change": 0.5107568476372316, "market_dynamics": 0.864005, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.035522, "high": 32.613937, "low": 29.782661, "close": 32.554745, "volume": 116808}, "trend_line": 27.1993, "activity_lines": {"activity_5": 30.823755, "activity_10": 29.831628, "activity_20": 28.818749, "activity_30": 28.057095}, "trend_signal": 1, "fair_value": 23.926827, "relative_strength": 15.638463, "rate_of_change": 0.3407245524577814, "market_dynamics": 1.279603, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.485692, "high": 34.971691, "low": 31.943111, "close": 31.952974, "volume": 82757}, "trend_line": 27.300255, "activity_lines": {"activity_5": 31.418947, "activity_10": 30.348736, "activity_20": 29.197098, "activity_30": 28.363784}, "trend_signal": 1, "fair_value": 24.001624, "relative_strength": 13.78787, "rate_of_change": 0.3711676403436817, "market_dynamics": 1.54888, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.110818, "high": 33.02827, "low": 31.64716, "close": 32.396904, "volume": 76612}, "trend_line": 27.430661, "activity_lines": {"activity_5": 31.930615, "activity_10": 30.846115, "activity_20": 29.589822, "activity_30": 28.6926}, "trend_signal": 1, "fair_value": 24.068895, "relative_strength": 16.862356, "rate_of_change": 0.47767319389507784, "market_dynamics": 1.730956, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.446234, "high": 33.324226, "low": 32.110818, "close": 33.294632, "volume": 42521}, "trend_line": 27.668161, "activity_lines": {"activity_5": 32.531729, "activity_10": 31.434433, "activity_20": 30.039294, "activity_30": 29.070921}, "trend_signal": 1, "fair_value": 24.147633, "relative_strength": 17.554979, "rate_of_change": 0.8658194565562991, "market_dynamics": 1.806517, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.491931, "high": 33.70896, "low": 32.682997, "close": 32.752052, "volume": 22646}, "trend_line": 28.020427, "activity_lines": {"activity_5": 32.706013, "activity_10": 31.840875, "activity_20": 30.403316, "activity_30": 29.398914}, "trend_signal": 1, "fair_value": 24.216129, "relative_strength": 16.563211, "rate_of_change": 1.2731818352509954, "market_dynamics": 1.689747, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.505419, "high": 34.034511, "low": 31.439994, "close": 33.324219, "volume": 81002}, "trend_line": 28.381019, "activity_lines": {"activity_5": 32.950665, "activity_10": 32.276731, "activity_20": 30.788335, "activity_30": 29.741094}, "trend_signal": 1, "fair_value": 24.27332, "relative_strength": 20.161766, "rate_of_change": 1.2868897394033179, "market_dynamics": 1.743764, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.84707, "high": 34.944985, "low": 33.403141, "close": 34.139481, "volume": 50252}, "trend_line": 28.743063, "activity_lines": {"activity_5": 33.415774, "activity_10": 32.764677, "activity_20": 31.215061, "activity_30": 30.112608}, "trend_signal": 1, "fair_value": 24.341299, "relative_strength": 21.106156, "rate_of_change": 1.2756553948961484, "market_dynamics": 1.789002, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.70192, "high": 35.163762, "low": 33.314088, "close": 33.841145, "volume": 45087}, "trend_line": 29.025806, "activity_lines": {"activity_5": 33.635669, "activity_10": 33.095489, "activity_20": 31.577126, "activity_30": 30.441516}, "trend_signal": 1, "fair_value": 24.404389, "relative_strength": 23.619363, "rate_of_change": 0.9836912649149465, "market_dynamics": 1.760957, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.944984, "high": 37.003497, "low": 34.487538, "close": 36.963718, "volume": 52785}, "trend_line": 29.375841, "activity_lines": {"activity_5": 34.80014, "activity_10": 33.910566, "activity_20": 32.203535, "activity_30": 30.953639}, "trend_signal": 1, "fair_value": 24.486714, "relative_strength": 30.03914, "rate_of_change": 1.2059441174519043, "market_dynamics": 1.863909, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.500722, "high": 37.500722, "low": 35.999105, "close": 36.376995, "volume": 74728}, "trend_line": 29.72032, "activity_lines": {"activity_5": 35.524431, "activity_10": 34.485172, "activity_20": 32.736347, "activity_30": 31.405327}, "trend_signal": 1, "fair_value": 24.563564, "relative_strength": 26.22987, "rate_of_change": 1.1726608950531825, "market_dynamics": 1.892176, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.227826, "high": 39.529402, "low": 36.227826, "close": 38.505119, "volume": 64744}, "trend_line": 30.105116, "activity_lines": {"activity_5": 36.716433, "activity_10": 35.347978, "activity_20": 33.430241, "activity_30": 31.972088}, "trend_signal": 1, "fair_value": 24.665721, "relative_strength": 31.774181, "rate_of_change": 1.2947236099745827, "market_dynamics": 1.937834, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.972507, "high": 39.310624, "low": 37.838834, "close": 37.918392, "volume": 73022}, "trend_line": 30.499291, "activity_lines": {"activity_5": 37.367467, "activity_10": 35.995917, "activity_20": 34.019441, "activity_30": 32.47617}, "trend_signal": 1, "fair_value": 24.758194, "relative_strength": 28.268966, "rate_of_change": 1.3093289525939733, "market_dynamics": 1.99774, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.017836, "high": 38.157059, "low": 37.520611, "close": 37.997948, "volume": 25226}, "trend_line": 30.88724, "activity_lines": {"activity_5": 37.793092, "activity_10": 36.54986, "activity_20": 34.561503, "activity_30": 32.959955}, "trend_signal": 1, "fair_value": 24.852801, "relative_strength": 27.307829, "rate_of_change": 1.2719935030620844, "market_dynamics": 1.901809, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.266448, "high": 39.718346, "low": 38.196837, "close": 39.648735, "volume": 34894}, "trend_line": 31.335477, "activity_lines": {"activity_5": 38.491858, "activity_10": 37.302108, "activity_20": 35.21518, "activity_30": 33.525212}, "trend_signal": 1, "fair_value": 24.944912, "relative_strength": 30.607458, "rate_of_change": 1.4512044455898372, "market_dynamics": 1.774979, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.31502, "high": 41.259745, "low": 39.081898, "close": 40.145962, "volume": 70330}, "trend_line": 31.816401, "activity_lines": {"activity_5": 39.177366, "activity_10": 38.029232, "activity_20": 35.864157, "activity_30": 34.093631}, "trend_signal": 1, "fair_value": 25.03089, "relative_strength": 27.385951, "rate_of_change": 1.534758829425185, "market_dynamics": 1.727847, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.036569, "high": 42.264142, "low": 39.907293, "close": 41.856415, "volume": 76348}, "trend_line": 32.352367, "activity_lines": {"activity_5": 40.181761, "activity_10": 38.932912, "activity_20": 36.621283, "activity_30": 34.741374}, "trend_signal": 1, "fair_value": 25.128855, "relative_strength": 31.425002, "rate_of_change": 1.684558853781111, "market_dynamics": 1.756319, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.46858, "high": 46.192223, "low": 41.190133, "close": 45.615437, "volume": 101295}, "trend_line": 32.988642, "activity_lines": {"activity_5": 42.215743, "activity_10": 40.364921, "activity_20": 37.670603, "activity_30": 35.597056}, "trend_signal": 1, "fair_value": 25.244542, "relative_strength": 43.860466, "rate_of_change": 1.9667030854342054, "market_dynamics": 1.933856, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.356879, "high": 47.783341, "low": 44.670708, "close": 45.794437, "volume": 56889}, "trend_line": 33.618388, "activity_lines": {"activity_5": 43.796256, "activity_10": 41.620821, "activity_20": 38.655374, "activity_30": 36.423236}, "trend_signal": 1, "fair_value": 25.366487, "relative_strength": 44.848224, "rate_of_change": 1.9089782477253971, "market_dynamics": 2.006269, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.799986, "high": 51.333527, "low": 44.750265, "close": 50.935749, "volume": 165658}, "trend_line": 34.348153, "activity_lines": {"activity_5": 46.570773, "activity_10": 43.594172, "activity_20": 40.051012, "activity_30": 37.540485}, "trend_signal": 1, "fair_value": 25.529959, "relative_strength": 57.958561, "rate_of_change": 2.170731684100976, "market_dynamics": 2.11548, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.532416, "high": 56.385334, "low": 49.857413, "close": 51.652279, "volume": 175377}, "trend_line": 35.148498, "activity_lines": {"activity_5": 48.831666, "activity_10": 45.443765, "activity_20": 41.413315, "activity_30": 38.65688}, "trend_signal": 1, "fair_value": 25.690898, "relative_strength": 56.87286, "rate_of_change": 2.3300961772238318, "market_dynamics": 2.159936, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.532622, "high": 55.660817, "low": 51.333192, "close": 54.683613, "volume": 99052}, "trend_line": 36.029499, "activity_lines": {"activity_5": 51.335916, "activity_10": 47.566777, "activity_20": 42.96572, "activity_30": 39.91721}, "trend_signal": 1, "fair_value": 25.874094, "relative_strength": 61.505495, "rate_of_change": 2.5065110890371614, "market_dynamics": 2.113228, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.1423, "high": 57.176483, "low": 54.264809, "close": 55.401558, "volume": 128716}, "trend_line": 36.995266, "activity_lines": {"activity_5": 53.224334, "activity_10": 49.52617, "activity_20": 44.481124, "activity_30": 41.16702}, "trend_signal": 1, "fair_value": 26.046651, "relative_strength": 61.156314, "rate_of_change": 2.680489673198063, "market_dynamics": 2.192168, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.965664, "high": 55.421503, "low": 47.593885, "close": 47.833202, "volume": 442608}, "trend_line": 37.642331, "activity_lines": {"activity_5": 51.937559, "activity_10": 49.791622, "activity_20": 45.164073, "activity_30": 41.866242}, "trend_signal": 1, "fair_value": 26.182146, "relative_strength": 47.597108, "rate_of_change": 1.7490481079389935, "market_dynamics": 1.876123, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.071102, "high": 49.528352, "low": 43.57538, "close": 44.761986, "volume": 344941}, "trend_line": 38.177156, "activity_lines": {"activity_5": 49.491128, "activity_10": 49.319849, "activity_20": 45.481019, "activity_30": 42.325575}, "trend_signal": 1, "fair_value": 26.318609, "relative_strength": 37.712578, "rate_of_change": 1.4208073352311734, "market_dynamics": 1.401108, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.273385, "high": 46.108137, "low": 41.421539, "close": 41.900169, "volume": 211621}, "trend_line": 38.618889, "activity_lines": {"activity_5": 46.502342, "activity_10": 48.234777, "activity_20": 45.470805, "activity_30": 42.565769}, "trend_signal": 1, "fair_value": 26.430954, "relative_strength": 33.888271, "rate_of_change": 1.157061044568135, "market_dynamics": 0.78346, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.563992, "high": 46.457138, "low": 39.786218, "close": 43.43578, "volume": 353578}, "trend_line": 39.132197, "activity_lines": {"activity_5": 44.675566, "activity_10": 47.397013, "activity_20": 45.563276, "activity_30": 42.876536}, "trend_signal": 1, "fair_value": 26.54202, "relative_strength": 37.806329, "rate_of_change": 1.3291630424686607, "market_dynamics": 0.167878, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.917262, "high": 46.786194, "low": 42.179371, "close": 45.629505, "volume": 305913}, "trend_line": 39.703831, "activity_lines": {"activity_5": 44.329888, "activity_10": 46.929392, "activity_20": 45.816524, "activity_30": 43.295718}, "trend_signal": 1, "fair_value": 26.680075, "relative_strength": 37.670633, "rate_of_change": 1.460776659179149, "market_dynamics": -0.139315, "expectation": {"probability": 54.9389, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.99845, "high": 52.689314, "low": 45.210702, "close": 51.891598, "volume": 293910}, "trend_line": 40.458553, "activity_lines": {"activity_5": 46.723045, "activity_10": 47.600077, "activity_20": 46.611447, "activity_30": 44.082025}, "trend_signal": 1, "fair_value": 26.850906, "relative_strength": 50.210726, "rate_of_change": 1.900879539810657, "market_dynamics": -0.20009, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.934335, "high": 53.427207, "low": 49.917244, "close": 53.167946, "volume": 117415}, "trend_line": 41.243981, "activity_lines": {"activity_5": 49.271091, "activity_10": 48.391969, "activity_20": 47.441972, "activity_30": 44.901986}, "trend_signal": 1, "fair_value": 27.035842, "relative_strength": 46.264603, "rate_of_change": 1.941315103384928, "market_dynamics": -0.163264, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.51268, "high": 53.148001, "low": 49.648014, "close": 50.316101, "volume": 123442}, "trend_line": 41.889627, "activity_lines": {"activity_5": 50.308125, "activity_10": 48.624757, "activity_20": 47.92373, "activity_30": 45.487284}, "trend_signal": 1, "fair_value": 27.203939, "relative_strength": 39.978754, "rate_of_change": 1.5654308443212583, "market_dynamics": -0.219134, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.83462, "high": 51.09388, "low": 47.035481, "close": 49.089607, "volume": 220167}, "trend_line": 42.440789, "activity_lines": {"activity_5": 50.375265, "activity_10": 48.658841, "activity_20": 48.222302, "activity_30": 45.951799}, "trend_signal": 1, "fair_value": 27.370548, "relative_strength": 34.133756, "rate_of_change": 1.3157481683950183, "market_dynamics": -0.278022, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.34887, "high": 54.563955, "low": 47.284769, "close": 52.270512, "volume": 199348}, "trend_line": 43.11804, "activity_lines": {"activity_5": 51.125785, "activity_10": 49.37298, "activity_20": 48.773416, "activity_30": 46.585975}, "trend_signal": 1, "fair_value": 27.559712, "relative_strength": 40.687319, "rate_of_change": 1.5957549705308216, "market_dynamics": -0.38423, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.011253, "high": 55.619999, "low": 51.18, "close": 52.279999, "volume": 135991}, "trend_line": 43.78081, "activity_lines": {"activity_5": 51.436734, "activity_10": 50.145773, "activity_20": 49.257089, "activity_30": 47.177069}, "trend_signal": 1, "fair_value": 27.746412, "relative_strength": 41.128725, "rate_of_change": 1.537106046564273, "market_dynamics": -0.447552, "expectation": {"probability": 57.6488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.400002, "high": 56.740002, "low": 50.700001, "close": 56.68, "volume": 150830}, "trend_line": 44.560322, "activity_lines": {"activity_5": 53.188456, "activity_10": 51.637715, "activity_20": 50.091801, "activity_30": 48.009275}, "trend_signal": 1, "fair_value": 27.962591, "relative_strength": 45.123271, "rate_of_change": 1.780487843874969, "market_dynamics": -0.336677, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.880001, "high": 60.18, "low": 57.459999, "close": 59.419998, "volume": 125281}, "trend_line": 45.449254, "activity_lines": {"activity_5": 55.619375, "activity_10": 53.411147, "activity_20": 51.106363, "activity_30": 48.967963}, "trend_signal": 1, "fair_value": 28.193088, "relative_strength": 48.520222, "rate_of_change": 1.99489581785339, "market_dynamics": -0.164163, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.119999, "high": 61.240002, "low": 59.240002, "close": 59.34, "volume": 25369}, "trend_line": 46.316446, "activity_lines": {"activity_5": 57.4167, "activity_10": 54.851491, "activity_20": 52.021526, "activity_30": 49.86414}, "trend_signal": 1, "fair_value": 28.418946, "relative_strength": 48.035318, "rate_of_change": 1.9080445192785689, "market_dynamics": -0.023153, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.52, "high": 60.639999, "low": 58.200001, "close": 60.560001, "volume": 61369}, "trend_line": 47.19713, "activity_lines": {"activity_5": 58.937333, "activity_10": 56.224487, "activity_20": 52.969624, "activity_30": 50.78308}, "trend_signal": 1, "fair_value": 28.6512, "relative_strength": 49.415853, "rate_of_change": 1.901449865129985, "market_dynamics": 0.331337, "expectation": {"probability": 58.0686, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.299999, "high": 62.299999, "low": 54.98, "close": 55.0, "volume": 115075}, "trend_line": 47.902425, "activity_lines": {"activity_5": 58.052, "activity_10": 56.315109, "activity_20": 53.317033, "activity_30": 51.28649}, "trend_signal": 1, "fair_value": 28.854941, "relative_strength": 32.100006, "rate_of_change": 1.4943599324789443, "market_dynamics": 0.451027, "expectation": {"probability": 54.3975, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.279999, "high": 55.880001, "low": 52.139999, "close": 52.880001, "volume": 48244}, "trend_line": 48.432968, "activity_lines": {"activity_5": 56.278667, "activity_10": 55.963761, "activity_20": 53.418702, "activity_30": 51.607624}, "trend_signal": 1, "fair_value": 29.042332, "relative_strength": 27.102761, "rate_of_change": 1.1075493568436285, "market_dynamics": 0.378209, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.880001, "high": 58.52, "low": 51.400002, "close": 58.419998, "volume": 161949}, "trend_line": 49.167735, "activity_lines": {"activity_5": 56.605333, "activity_10": 56.62492, "activity_20": 54.038731, "activity_30": 52.251949}, "trend_signal": 1, "fair_value": 29.271454, "relative_strength": 32.665549, "rate_of_change": 1.5170802664829417, "market_dynamics": 0.471163, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.720001, "high": 58.16, "low": 53.560001, "close": 57.939999, "volume": 53090}, "trend_line": 49.815564, "activity_lines": {"activity_5": 56.838666, "activity_10": 57.051463, "activity_20": 54.580818, "activity_30": 52.817901}, "trend_signal": 1, "fair_value": 29.491796, "relative_strength": 33.637874, "rate_of_change": 1.317589675424344, "market_dynamics": 0.26724, "expectation": {"probability": 53.6833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc792d55-10e6-4d4d-9db1-6600c6aa72cf/", "share_image": "https://sharemaestro.com/terminal/dc792d55-10e6-4d4d-9db1-6600c6aa72cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}