{"ticker": {"uuid": "dc7c47ac-b16a-4b45-bd62-0016863f5a81", "symbol": "3007", "name": "Zahrat Al Waha For Trading Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3007 rose 10.04%, moving from 2.29 to 2.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.64 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 43.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.64"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.52, "activity_20": 2.477238, "activity_30": 2.45843}, "trend_signal": 1, "fair_value": 3.157361, "relative_strength": 1.644757, "rate_of_change": -0.09570802409678239, "market_dynamics": 0.704084, "expectation": {"probability": 43.3305, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.429862, "high": 3.636028, "low": 3.411119, "close": 3.589172, "volume": 49280}, "trend_line": 3.142634, "activity_lines": {"activity_5": 3.464223, "activity_10": 3.400641, "activity_20": 3.273965, "activity_30": 3.208349}, "trend_signal": 1, "fair_value": 4.245205, "relative_strength": 6.272536, "rate_of_change": 0.16925252221320297, "market_dynamics": 1.202727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.617286, "high": 3.665951, "low": 3.514203, "close": 3.632624, "volume": 40810}, "trend_line": 3.152985, "activity_lines": {"activity_5": 3.526812, "activity_10": 3.460679, "activity_20": 3.314138, "activity_30": 3.239961}, "trend_signal": 1, "fair_value": 4.25048, "relative_strength": 9.258316, "rate_of_change": 0.3293733855103712, "market_dynamics": 1.264417, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.637385, "high": 3.66595, "low": 3.456468, "close": 3.523121, "volume": 29120}, "trend_line": 3.161092, "activity_lines": {"activity_5": 3.538758, "activity_10": 3.487068, "activity_20": 3.341488, "activity_30": 3.263841}, "trend_signal": 1, "fair_value": 4.25556, "relative_strength": 7.776832, "rate_of_change": 0.25712142620405315, "market_dynamics": 1.386815, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.537404, "high": 3.746887, "low": 3.456468, "close": 3.523121, "volume": 45250}, "trend_line": 3.179975, "activity_lines": {"activity_5": 3.545425, "activity_10": 3.503072, "activity_20": 3.366699, "activity_30": 3.287197}, "trend_signal": 1, "fair_value": 4.259939, "relative_strength": 4.483544, "rate_of_change": 0.5973568627550292, "market_dynamics": 1.475868, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.765931, "high": 3.85639, "low": 3.718321, "close": 3.751648, "volume": 63650}, "trend_line": 3.204446, "activity_lines": {"activity_5": 3.6183, "activity_10": 3.553734, "activity_20": 3.412047, "activity_30": 3.324079}, "trend_signal": 1, "fair_value": 4.266114, "relative_strength": 9.918337, "rate_of_change": 0.769534351685145, "market_dynamics": 1.493719, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.780214, "high": 3.804019, "low": 3.689755, "close": 3.704038, "volume": 7177630}, "trend_line": 3.232015, "activity_lines": {"activity_5": 3.651667, "activity_10": 3.589293, "activity_20": 3.450615, "activity_30": 3.356311}, "trend_signal": 1, "fair_value": 4.271692, "relative_strength": 8.835741, "rate_of_change": 0.8603359207800717, "market_dynamics": 1.568897, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.732604, "high": 3.765931, "low": 3.689755, "close": 3.746887, "volume": 7171300}, "trend_line": 3.259139, "activity_lines": {"activity_5": 3.69166, "activity_10": 3.627657, "activity_20": 3.490999, "activity_30": 3.389529}, "trend_signal": 1, "fair_value": 4.277545, "relative_strength": 8.580105, "rate_of_change": 0.8392287783317746, "market_dynamics": 1.669944, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.76117, "high": 3.899238, "low": 3.704038, "close": 3.723082, "volume": 14121530}, "trend_line": 3.287343, "activity_lines": {"activity_5": 3.716099, "activity_10": 3.655759, "activity_20": 3.525887, "activity_30": 3.41946}, "trend_signal": 1, "fair_value": 4.282894, "relative_strength": 6.730285, "rate_of_change": 0.8653819306264666, "market_dynamics": 1.771218, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.723082, "high": 3.76117, "low": 3.523121, "close": 3.56597, "volume": 7274050}, "trend_line": 3.309997, "activity_lines": {"activity_5": 3.674838, "activity_10": 3.650219, "activity_20": 3.543033, "activity_30": 3.437436}, "trend_signal": 1, "fair_value": 4.285798, "relative_strength": 1.69078, "rate_of_change": 0.6891279674801253, "market_dynamics": 1.557524, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56597, "high": 3.680234, "low": 3.546926, "close": 3.632624, "volume": 4225940}, "trend_line": 3.33175, "activity_lines": {"activity_5": 3.652937, "activity_10": 3.653301, "activity_20": 3.564005, "activity_30": 3.458251}, "trend_signal": 1, "fair_value": 4.288156, "relative_strength": 2.712846, "rate_of_change": 0.6571909279676057, "market_dynamics": 1.233027, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.623102, "high": 3.632624, "low": 3.494556, "close": 3.523121, "volume": 2903890}, "trend_line": 3.351414, "activity_lines": {"activity_5": 3.602471, "activity_10": 3.632191, "activity_20": 3.571753, "activity_30": 3.470598}, "trend_signal": 1, "fair_value": 4.290241, "relative_strength": 3.653072, "rate_of_change": 0.5902003451639566, "market_dynamics": 0.718911, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.499316, "high": 3.523121, "low": 3.332682, "close": 3.485034, "volume": 2209690}, "trend_line": 3.363249, "activity_lines": {"activity_5": 3.55137, "activity_10": 3.605356, "activity_20": 3.573421, "activity_30": 3.479218}, "trend_signal": 1, "fair_value": 4.291808, "relative_strength": 2.1231, "rate_of_change": 0.35313452769487863, "market_dynamics": 0.134323, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.504078, "high": 3.508839, "low": 3.323161, "close": 3.337444, "volume": 2236480}, "trend_line": 3.372039, "activity_lines": {"activity_5": 3.468529, "activity_10": 3.554371, "activity_20": 3.558137, "activity_30": 3.477553}, "trend_signal": 1, "fair_value": 4.292858, "relative_strength": -2.244358, "rate_of_change": 0.26135442246470164, "market_dynamics": -0.26367, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.337444, "high": 3.351726, "low": 3.22318, "close": 3.294595, "volume": 2829030}, "trend_line": 3.375808, "activity_lines": {"activity_5": 3.397115, "activity_10": 3.49897, "activity_20": 3.536937, "activity_30": 3.472557}, "trend_signal": 1, "fair_value": 4.293244, "relative_strength": -2.966369, "rate_of_change": 0.11177213549428502, "market_dynamics": -0.629122, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.313639, "high": 3.404097, "low": 3.237463, "close": 3.294595, "volume": 4681960}, "trend_line": 3.376297, "activity_lines": {"activity_5": 3.343792, "activity_10": 3.447725, "activity_20": 3.51502, "activity_30": 3.467317}, "trend_signal": 0, "fair_value": 4.293435, "relative_strength": -3.569966, "rate_of_change": 0.014485420971807687, "market_dynamics": -0.792481, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.313638, "high": 3.404097, "low": 3.227941, "close": 3.299356, "volume": 5443440}, "trend_line": 3.378663, "activity_lines": {"activity_5": 3.314591, "activity_10": 3.405655, "activity_20": 3.494044, "activity_30": 3.462353}, "trend_signal": 0, "fair_value": 4.292024, "relative_strength": -0.96421, "rate_of_change": 0.07007677345920303, "market_dynamics": -0.872072, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.299356, "high": 3.646907, "low": 3.299356, "close": 3.61358, "volume": 12545200}, "trend_line": 3.396813, "activity_lines": {"activity_5": 3.40505, "activity_10": 3.428075, "activity_20": 3.503616, "activity_30": 3.477509}, "trend_signal": 1, "fair_value": 4.292976, "relative_strength": 8.876352, "rate_of_change": 0.5371947424173376, "market_dynamics": -0.61671, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.71356, "high": 3.823063, "low": 3.523121, "close": 3.684994, "volume": 23701750}, "trend_line": 3.415001, "activity_lines": {"activity_5": 3.510743, "activity_10": 3.465903, "activity_20": 3.519069, "activity_30": 3.496102}, "trend_signal": 1, "fair_value": 4.294348, "relative_strength": 12.791319, "rate_of_change": 0.5354430756123554, "market_dynamics": -0.283296, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.523121, "high": 3.665951, "low": 3.513599, "close": 3.513599, "volume": 5558630}, "trend_line": 3.430912, "activity_lines": {"activity_5": 3.536135, "activity_10": 3.473261, "activity_20": 3.517052, "activity_30": 3.502463}, "trend_signal": 1, "fair_value": 4.293142, "relative_strength": 6.350956, "rate_of_change": 0.4659149440951849, "market_dynamics": -0.191689, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.513599, "high": 3.513599, "low": 3.332682, "close": 3.361248, "volume": 3798780}, "trend_line": 3.441432, "activity_lines": {"activity_5": 3.496142, "activity_10": 3.453871, "activity_20": 3.499858, "activity_30": 3.497968}, "trend_signal": 1, "fair_value": 4.291738, "relative_strength": 4.410692, "rate_of_change": 0.30662401134158035, "market_dynamics": -0.194956, "expectation": {"probability": 45.5484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.337443, "high": 3.361248, "low": 3.032741, "close": 3.142243, "volume": 5927850}, "trend_line": 3.445902, "activity_lines": {"activity_5": 3.378705, "activity_10": 3.399596, "activity_20": 3.461977, "activity_30": 3.478666}, "trend_signal": 0, "fair_value": 4.289241, "relative_strength": -0.772809, "rate_of_change": 0.12988779089634706, "market_dynamics": -0.540452, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.142243, "high": 3.232702, "low": 3.047024, "close": 3.113678, "volume": 3605350}, "trend_line": 3.453793, "activity_lines": {"activity_5": 3.26222, "activity_10": 3.347052, "activity_20": 3.423504, "activity_30": 3.457232}, "trend_signal": 0, "fair_value": 4.285239, "relative_strength": -2.280705, "rate_of_change": 0.2289966458709596, "market_dynamics": -0.990758, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.113678, "high": 3.118439, "low": 2.861346, "close": 2.951804, "volume": 4465120}, "trend_line": 3.453788, "activity_lines": {"activity_5": 3.125104, "activity_10": 3.271828, "activity_20": 3.372085, "activity_30": 3.424846}, "trend_signal": 0, "fair_value": 4.27946, "relative_strength": -5.155997, "rate_of_change": -0.00014476837495051961, "market_dynamics": -1.224647, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.947044, "high": 3.104156, "low": 2.918478, "close": 3.094634, "volume": 4239480}, "trend_line": 3.452141, "activity_lines": {"activity_5": 3.084477, "activity_10": 3.229586, "activity_20": 3.33699, "activity_30": 3.401674}, "trend_signal": 0, "fair_value": 4.270162, "relative_strength": -4.647029, "rate_of_change": -0.047686771741627804, "market_dynamics": -1.331368, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.132721, "high": 3.218419, "low": 3.07559, "close": 3.17557, "volume": 5727710}, "trend_line": 3.444758, "activity_lines": {"activity_5": 3.09876, "activity_10": 3.205694, "activity_20": 3.311643, "activity_30": 3.383831}, "trend_signal": 0, "fair_value": 4.2636, "relative_strength": -2.078526, "rate_of_change": -0.21386727830641672, "market_dynamics": -1.233008, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.218419, "high": 3.37077, "low": 3.185092, "close": 3.275551, "volume": 7198810}, "trend_line": 3.439615, "activity_lines": {"activity_5": 3.158748, "activity_10": 3.202145, "activity_20": 3.298562, "activity_30": 3.372914}, "trend_signal": 0, "fair_value": 4.262425, "relative_strength": -1.395983, "rate_of_change": -0.14929931217230183, "market_dynamics": -0.997663, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.285073, "high": 3.332683, "low": 3.22318, "close": 3.232702, "volume": 2709980}, "trend_line": 3.433355, "activity_lines": {"activity_5": 3.195566, "activity_10": 3.191238, "activity_20": 3.28344, "activity_30": 3.359565}, "trend_signal": 0, "fair_value": 4.258679, "relative_strength": -2.78259, "rate_of_change": -0.18199711304898106, "market_dynamics": -0.797854, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.27079, "high": 3.361248, "low": 3.261268, "close": 3.289834, "volume": 3638070}, "trend_line": 3.428219, "activity_lines": {"activity_5": 3.243494, "activity_10": 3.197644, "activity_20": 3.276208, "activity_30": 3.350306}, "trend_signal": 0, "fair_value": 4.253239, "relative_strength": -2.140647, "rate_of_change": -0.14959128898701857, "market_dynamics": -0.578029, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.299355, "high": 3.423141, "low": 3.275551, "close": 3.385053, "volume": 5762740}, "trend_line": 3.4286, "activity_lines": {"activity_5": 3.300625, "activity_10": 3.228547, "activity_20": 3.280108, "activity_30": 3.347521}, "trend_signal": 0, "fair_value": 4.245919, "relative_strength": 0.067002, "rate_of_change": 0.011113642389822957, "market_dynamics": -0.337544, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.389814, "high": 3.461229, "low": 3.366009, "close": 3.41838, "volume": 6919330}, "trend_line": 3.42931, "activity_lines": {"activity_5": 3.349505, "activity_10": 3.267847, "activity_20": 3.288043, "activity_30": 3.346862}, "trend_signal": 0, "fair_value": 4.23963, "relative_strength": -1.824361, "rate_of_change": 0.020708160765333095, "market_dynamics": -0.125785, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.427902, "high": 3.546926, "low": 3.399336, "close": 3.427902, "volume": 12491960}, "trend_line": 3.423934, "activity_lines": {"activity_5": 3.385371, "activity_10": 3.307839, "activity_20": 3.297905, "activity_30": 3.346771}, "trend_signal": 0, "fair_value": 4.232779, "relative_strength": -2.310177, "rate_of_change": -0.15676622994130152, "market_dynamics": 0.181958, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.423141, "high": 3.546926, "low": 3.423141, "close": 3.494556, "volume": 5706920}, "trend_line": 3.419332, "activity_lines": {"activity_5": 3.433298, "activity_10": 3.354756, "activity_20": 3.314568, "activity_30": 3.351327}, "trend_signal": 0, "fair_value": 4.226706, "relative_strength": -3.005163, "rate_of_change": -0.13440679639269382, "market_dynamics": 0.419175, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.504078, "high": 3.670712, "low": 3.489795, "close": 3.561209, "volume": 11903810}, "trend_line": 3.420602, "activity_lines": {"activity_5": 3.485986, "activity_10": 3.406867, "activity_20": 3.337534, "activity_30": 3.36048}, "trend_signal": 0, "fair_value": 4.215653, "relative_strength": -2.975056, "rate_of_change": 0.037141757512880486, "market_dynamics": 0.684504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.585014, "high": 3.61358, "low": 3.508838, "close": 3.523121, "volume": 5509700}, "trend_line": 3.420602, "activity_lines": {"activity_5": 3.507886, "activity_10": 3.440973, "activity_20": 3.355807, "activity_30": 3.367095}, "trend_signal": 0, "fair_value": 4.206107, "relative_strength": -3.740881, "rate_of_change": 0.0, "market_dynamics": 0.786879, "expectation": {"probability": 49.4153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.504078, "high": 3.756409, "low": 3.437424, "close": 3.532643, "volume": 15626080}, "trend_line": 3.413302, "activity_lines": {"activity_5": 3.523756, "activity_10": 3.469019, "activity_20": 3.373899, "activity_30": 3.374323}, "trend_signal": 0, "fair_value": 4.197944, "relative_strength": -2.271368, "rate_of_change": -0.21341272676564846, "market_dynamics": 0.968761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.499316, "high": 3.670712, "low": 3.499316, "close": 3.637385, "volume": 5059100}, "trend_line": 3.41108, "activity_lines": {"activity_5": 3.566922, "activity_10": 3.509618, "activity_20": 3.400832, "activity_30": 3.38878}, "trend_signal": 0, "fair_value": 4.190258, "relative_strength": -1.057023, "rate_of_change": -0.0650982538316189, "market_dynamics": 1.069633, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.618341, "high": 3.665951, "low": 3.361248, "close": 3.485034, "volume": 7381790}, "trend_line": 3.402351, "activity_lines": {"activity_5": 3.545339, "activity_10": 3.515937, "activity_20": 3.411647, "activity_30": 3.393551}, "trend_signal": 0, "fair_value": 4.179884, "relative_strength": -3.168593, "rate_of_change": -0.25590135675505143, "market_dynamics": 0.990517, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51836, "high": 3.718321, "low": 3.480273, "close": 3.699277, "volume": 13069630}, "trend_line": 3.401558, "activity_lines": {"activity_5": 3.595806, "activity_10": 3.556621, "activity_20": 3.443477, "activity_30": 3.412708}, "trend_signal": 1, "fair_value": 4.172128, "relative_strength": 0.344704, "rate_of_change": -0.02330741302116747, "market_dynamics": 1.171369, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.665951, "high": 3.689756, "low": 3.523122, "close": 3.651668, "volume": 6550520}, "trend_line": 3.404414, "activity_lines": {"activity_5": 3.621198, "activity_10": 3.581205, "activity_20": 3.470705, "activity_30": 3.428844}, "trend_signal": 1, "fair_value": 4.16286, "relative_strength": -3.168647, "rate_of_change": 0.08396152586549956, "market_dynamics": 1.109046, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.646907, "high": 3.775453, "low": 3.642146, "close": 3.694516, "volume": 7679890}, "trend_line": 3.406478, "activity_lines": {"activity_5": 3.652302, "activity_10": 3.608732, "activity_20": 3.501357, "activity_30": 3.44756}, "trend_signal": 1, "fair_value": 4.152934, "relative_strength": -3.161521, "rate_of_change": 0.06062717401584659, "market_dynamics": 1.165397, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.704039, "high": 4.132526, "low": 3.618341, "close": 4.037306, "volume": 29935500}, "trend_line": 3.423617, "activity_lines": {"activity_5": 3.786879, "activity_10": 3.693564, "activity_20": 3.563068, "activity_30": 3.488259}, "trend_signal": 1, "fair_value": 4.143611, "relative_strength": 5.713901, "rate_of_change": 0.503129625378477, "market_dynamics": 1.376724, "expectation": {"probability": 42.8488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.094439, "high": 4.656233, "low": 4.027785, "close": 4.39914, "volume": 30558530}, "trend_line": 3.454087, "activity_lines": {"activity_5": 4.015406, "activity_10": 3.833104, "activity_20": 3.654978, "activity_30": 3.551196}, "trend_signal": 1, "fair_value": 4.137151, "relative_strength": 15.28178, "rate_of_change": 0.8899944123422617, "market_dynamics": 1.453232, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.403902, "high": 4.475316, "low": 4.327726, "close": 4.422945, "volume": 12651850}, "trend_line": 3.490271, "activity_lines": {"activity_5": 4.190927, "activity_10": 3.960525, "activity_20": 3.743033, "activity_30": 3.613703}, "trend_signal": 1, "fair_value": 4.131506, "relative_strength": 14.099961, "rate_of_change": 1.0475706025933915, "market_dynamics": 1.584188, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.370575, "high": 4.54197, "low": 4.218224, "close": 4.275355, "volume": 12533700}, "trend_line": 3.522963, "activity_lines": {"activity_5": 4.269007, "activity_10": 4.045443, "activity_20": 3.810027, "activity_30": 3.664353}, "trend_signal": 1, "fair_value": 4.126314, "relative_strength": 9.064139, "rate_of_change": 0.9366607922422054, "market_dynamics": 1.647332, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.275355, "high": 4.361053, "low": 4.018262, "close": 4.189658, "volume": 9051380}, "trend_line": 3.552798, "activity_lines": {"activity_5": 4.276942, "activity_10": 4.101103, "activity_20": 3.863236, "activity_30": 3.707366}, "trend_signal": 1, "fair_value": 4.12104, "relative_strength": 8.824082, "rate_of_change": 0.8468723628377669, "market_dynamics": 1.496796, "expectation": {"probability": 46.7609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.137287, "high": 4.189658, "low": 3.970653, "close": 4.027785, "volume": 6758090}, "trend_line": 3.577079, "activity_lines": {"activity_5": 4.19791, "activity_10": 4.115386, "activity_20": 3.8962, "activity_30": 3.73801}, "trend_signal": 1, "fair_value": 4.115312, "relative_strength": 3.340032, "rate_of_change": 0.6834331701380089, "market_dynamics": 1.170695, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.027785, "high": 4.242028, "low": 4.013502, "close": 4.056351, "volume": 7748120}, "trend_line": 3.591838, "activity_lines": {"activity_5": 4.129035, "activity_10": 4.127765, "activity_20": 3.928303, "activity_30": 3.768931}, "trend_signal": 1, "fair_value": 4.109417, "relative_strength": 5.677462, "rate_of_change": 0.4125992185243935, "market_dynamics": 0.89774, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.046829, "high": 4.089677, "low": 3.813541, "close": 3.932565, "volume": 7423560}, "trend_line": 3.60009, "activity_lines": {"activity_5": 4.04175, "activity_10": 4.10725, "activity_20": 3.944694, "activity_30": 3.790913}, "trend_signal": 1, "fair_value": 4.102262, "relative_strength": 4.471426, "rate_of_change": 0.22974310088594488, "market_dynamics": 0.54772, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.932565, "high": 4.199179, "low": 3.932565, "close": 4.108721, "volume": 10821290}, "trend_line": 3.619928, "activity_lines": {"activity_5": 4.045876, "activity_10": 4.114521, "activity_20": 3.974802, "activity_30": 3.823728}, "trend_signal": 1, "fair_value": 4.096625, "relative_strength": 8.109402, "rate_of_change": 0.5510417795110684, "market_dynamics": 0.328151, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.118243, "high": 5.008546, "low": 4.027784, "close": 4.88476, "volume": 116169550}, "trend_line": 3.670712, "activity_lines": {"activity_5": 4.319791, "activity_10": 4.25458, "activity_20": 4.075372, "activity_30": 3.90533}, "trend_signal": 1, "fair_value": 4.096079, "relative_strength": 28.499686, "rate_of_change": 1.4029008311767572, "market_dynamics": 0.551632, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.88476, "high": 5.170419, "low": 4.694321, "close": 4.808585, "volume": 57416430}, "trend_line": 3.726256, "activity_lines": {"activity_5": 4.521974, "activity_10": 4.359149, "activity_20": 4.161704, "activity_30": 3.978741}, "trend_signal": 1, "fair_value": 4.095395, "relative_strength": 26.672677, "rate_of_change": 1.5131669278330695, "market_dynamics": 0.813256, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.808585, "high": 4.808585, "low": 4.118243, "close": 4.142048, "volume": 22430920}, "trend_line": 3.760535, "activity_lines": {"activity_5": 4.449924, "activity_10": 4.328505, "activity_20": 4.177982, "activity_30": 4.005567}, "trend_signal": 1, "fair_value": 4.09009, "relative_strength": 10.633462, "rate_of_change": 0.9199314271483272, "market_dynamics": 0.825802, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.123004, "high": 4.261072, "low": 4.027785, "close": 4.161092, "volume": 9852680}, "trend_line": 3.800845, "activity_lines": {"activity_5": 4.37851, "activity_10": 4.305999, "activity_20": 4.19299, "activity_30": 4.031409}, "trend_signal": 1, "fair_value": 4.085064, "relative_strength": 15.577557, "rate_of_change": 1.0719219472761148, "market_dynamics": 0.700682, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.161092, "high": 4.245231, "low": 3.940596, "close": 3.940596, "volume": 12849270}, "trend_line": 3.829044, "activity_lines": {"activity_5": 4.218361, "activity_10": 4.248163, "activity_20": 4.184143, "activity_30": 4.040425}, "trend_signal": 1, "fair_value": 4.078546, "relative_strength": 8.806872, "rate_of_change": 0.7419139691305567, "market_dynamics": 0.162055, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.916029, "high": 4.151875, "low": 3.881635, "close": 3.916029, "volume": 11796740}, "trend_line": 3.853726, "activity_lines": {"activity_5": 4.061232, "activity_10": 4.191947, "activity_20": 4.170967, "activity_30": 4.046037}, "trend_signal": 1, "fair_value": 4.071792, "relative_strength": 8.568462, "rate_of_change": 0.6445995397284511, "market_dynamics": -0.454951, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.920942, "high": 3.925856, "low": 3.783365, "close": 3.81776, "volume": 9043140}, "trend_line": 3.871799, "activity_lines": {"activity_5": 3.935929, "activity_10": 4.122839, "activity_20": 4.146607, "activity_30": 4.043717}, "trend_signal": 1, "fair_value": 4.063659, "relative_strength": 3.658421, "rate_of_change": 0.46897470136694275, "market_dynamics": -0.743912, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81776, "high": 4.058519, "low": 3.81776, "close": 3.866894, "volume": 9439390}, "trend_line": 3.892939, "activity_lines": {"activity_5": 3.893059, "activity_10": 4.066484, "activity_20": 4.126068, "activity_30": 4.0434}, "trend_signal": 1, "fair_value": 4.055763, "relative_strength": 5.593348, "rate_of_change": 0.5459994178416787, "market_dynamics": -0.939489, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.861981, "high": 3.940596, "low": 3.788279, "close": 3.871808, "volume": 6236370}, "trend_line": 3.912338, "activity_lines": {"activity_5": 3.87017, "activity_10": 4.014466, "activity_20": 4.104178, "activity_30": 4.042037}, "trend_signal": 0, "fair_value": 4.047662, "relative_strength": 4.495823, "rate_of_change": 0.49831245750318576, "market_dynamics": -1.019436, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.881634, "high": 4.171529, "low": 3.876721, "close": 4.058519, "volume": 18032640}, "trend_line": 3.934787, "activity_lines": {"activity_5": 3.928804, "activity_10": 3.997501, "activity_20": 4.099248, "activity_30": 4.051468}, "trend_signal": 0, "fair_value": 4.041152, "relative_strength": 5.912655, "rate_of_change": 0.5738001164521046, "market_dynamics": -0.960593, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.058519, "high": 4.058519, "low": 3.940596, "close": 3.945509, "volume": 6256540}, "trend_line": 3.952358, "activity_lines": {"activity_5": 3.941906, "activity_10": 3.960901, "activity_20": 4.081618, "activity_30": 4.05216}, "trend_signal": 0, "fair_value": 4.033209, "relative_strength": 4.28714, "rate_of_change": 0.4465553027393803, "market_dynamics": -0.890297, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.945509, "high": 4.146961, "low": 3.930769, "close": 3.950423, "volume": 14967150}, "trend_line": 3.969775, "activity_lines": {"activity_5": 3.954681, "activity_10": 3.942271, "activity_20": 4.063261, "activity_30": 4.052035}, "trend_signal": 0, "fair_value": 4.024352, "relative_strength": 4.090743, "rate_of_change": 0.44067364343007437, "market_dynamics": -0.801216, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.557346, "high": 3.670356, "low": 3.267452, "close": 3.395202, "volume": 19071280}, "trend_line": 3.966463, "activity_lines": {"activity_5": 3.773538, "activity_10": 3.838296, "activity_20": 3.99244, "activity_30": 4.014966}, "trend_signal": 0, "fair_value": 4.010478, "relative_strength": -7.547381, "rate_of_change": -0.08343042111957881, "market_dynamics": -0.854519, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.400115, "high": 3.586827, "low": 3.341154, "close": 3.547519, "volume": 7696440}, "trend_line": 3.966007, "activity_lines": {"activity_5": 3.674614, "activity_10": 3.775593, "activity_20": 3.940905, "activity_30": 3.987937}, "trend_signal": 0, "fair_value": 3.997897, "relative_strength": -5.340343, "rate_of_change": -0.01149638859609264, "market_dynamics": -0.985395, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.581914, "high": 3.753884, "low": 3.498385, "close": 3.660529, "volume": 17586470}, "trend_line": 3.970587, "activity_lines": {"activity_5": 3.634979, "activity_10": 3.744594, "activity_20": 3.904303, "activity_30": 3.968229}, "trend_signal": 0, "fair_value": 3.985291, "relative_strength": -4.534405, "rate_of_change": 0.11548138972019592, "market_dynamics": -1.062552, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.660529, "high": 3.71949, "low": 3.606481, "close": 3.606481, "volume": 7971250}, "trend_line": 3.973049, "activity_lines": {"activity_5": 3.60386, "activity_10": 3.708859, "activity_20": 3.86548, "activity_30": 3.944738}, "trend_signal": 0, "fair_value": 3.973678, "relative_strength": -5.594093, "rate_of_change": 0.062005945216663534, "market_dynamics": -1.244511, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.621221, "high": 3.783365, "low": 3.56226, "close": 3.616308, "volume": 11561030}, "trend_line": 3.972346, "activity_lines": {"activity_5": 3.598619, "activity_10": 3.68054, "activity_20": 3.83037, "activity_30": 3.921723}, "trend_signal": 0, "fair_value": 3.962443, "relative_strength": -5.037772, "rate_of_change": -0.017694219225590224, "market_dynamics": -1.217703, "expectation": {"probability": 50.5737, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.577, "high": 3.611394, "low": 3.439423, "close": 3.527865, "volume": 4858900}, "trend_line": 3.973774, "activity_lines": {"activity_5": 3.586172, "activity_10": 3.639803, "activity_20": 3.788797, "activity_30": 3.893046}, "trend_signal": 0, "fair_value": 3.951862, "relative_strength": -5.414967, "rate_of_change": 0.03594853016328907, "market_dynamics": -1.278586, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.522952, "high": 3.572086, "low": 3.454163, "close": 3.537692, "volume": 3621990}, "trend_line": 3.968388, "activity_lines": {"activity_5": 3.568156, "activity_10": 3.607017, "activity_20": 3.750676, "activity_30": 3.864912}, "trend_signal": 0, "fair_value": 3.941028, "relative_strength": -7.011932, "rate_of_change": -0.13553865921917332, "market_dynamics": -1.302926, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.542606, "high": 3.645788, "low": 3.537692, "close": 3.616308, "volume": 7514670}, "trend_line": 3.967209, "activity_lines": {"activity_5": 3.577, "activity_10": 3.594599, "activity_20": 3.721923, "activity_30": 3.842197}, "trend_signal": 0, "fair_value": 3.929636, "relative_strength": -7.022549, "rate_of_change": -0.02970979652191371, "market_dynamics": -1.156319, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.616308, "high": 3.660529, "low": 3.395202, "close": 3.424683, "volume": 5017880}, "trend_line": 3.958215, "activity_lines": {"activity_5": 3.524917, "activity_10": 3.555381, "activity_20": 3.677265, "activity_30": 3.807196}, "trend_signal": 0, "fair_value": 3.917763, "relative_strength": -8.60008, "rate_of_change": -0.226708499602616, "market_dynamics": -1.166888, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.419769, "high": 3.424683, "low": 3.247798, "close": 3.424683, "volume": 6426880}, "trend_line": 3.937794, "activity_lines": {"activity_5": 3.484955, "activity_10": 3.525632, "activity_20": 3.639559, "activity_30": 3.772774}, "trend_signal": 0, "fair_value": 3.906048, "relative_strength": -8.698755, "rate_of_change": -0.5159143704927662, "market_dynamics": -1.089766, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.434509, "high": 3.606481, "low": 3.409942, "close": 3.498384, "volume": 8467450}, "trend_line": 3.907769, "activity_lines": {"activity_5": 3.482334, "activity_10": 3.518842, "activity_20": 3.615462, "activity_30": 3.744425}, "trend_signal": 0, "fair_value": 3.895081, "relative_strength": -5.947437, "rate_of_change": -0.7624827504943058, "market_dynamics": -0.985862, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.483644, "high": 3.498385, "low": 3.3215, "close": 3.341154, "volume": 4141230}, "trend_line": 3.871709, "activity_lines": {"activity_5": 3.429269, "activity_10": 3.48159, "activity_20": 3.579457, "activity_30": 3.707869}, "trend_signal": 0, "fair_value": 3.883578, "relative_strength": -9.925799, "rate_of_change": -0.9227771651804387, "market_dynamics": -1.131502, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.350981, "high": 3.444337, "low": 3.3215, "close": 3.33624, "volume": 4607040}, "trend_line": 3.840405, "activity_lines": {"activity_5": 3.387668, "activity_10": 3.447195, "activity_20": 3.546887, "activity_30": 3.673323}, "trend_signal": 0, "fair_value": 3.873265, "relative_strength": -10.995329, "rate_of_change": -0.8085318395571568, "market_dynamics": -1.140371, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.331327, "high": 3.360808, "low": 3.247798, "close": 3.346067, "volume": 3517980}, "trend_line": 3.812285, "activity_lines": {"activity_5": 3.368014, "activity_10": 3.420484, "activity_20": 3.518132, "activity_30": 3.64143}, "trend_signal": 0, "fair_value": 3.863999, "relative_strength": -11.490878, "rate_of_change": -0.7322144409248483, "market_dynamics": -1.100129, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.350981, "high": 3.355894, "low": 3.262538, "close": 3.316586, "volume": 3179700}, "trend_line": 3.788579, "activity_lines": {"activity_5": 3.343774, "activity_10": 3.393147, "activity_20": 3.489283, "activity_30": 3.60945}, "trend_signal": 0, "fair_value": 3.854662, "relative_strength": -9.722144, "rate_of_change": -0.6218317885467698, "market_dynamics": -1.077911, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.316586, "high": 3.3215, "low": 3.233058, "close": 3.311673, "volume": 2647370}, "trend_line": 3.763756, "activity_lines": {"activity_5": 3.325103, "activity_10": 3.370366, "activity_20": 3.462352, "activity_30": 3.578682}, "trend_signal": 0, "fair_value": 3.845963, "relative_strength": -10.158097, "rate_of_change": -0.6552060812246502, "market_dynamics": -0.986537, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.341154, "high": 3.341154, "low": 3.139702, "close": 3.179009, "volume": 5210090}, "trend_line": 3.738638, "activity_lines": {"activity_5": 3.274658, "activity_10": 3.327396, "activity_20": 3.425431, "activity_30": 3.540956}, "trend_signal": 0, "fair_value": 3.836966, "relative_strength": -12.159242, "rate_of_change": -0.6673652595970614, "market_dynamics": -0.99909, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.19375, "high": 3.277279, "low": 3.139702, "close": 3.228144, "volume": 3646560}, "trend_line": 3.709285, "activity_lines": {"activity_5": 3.251401, "activity_10": 3.29988, "activity_20": 3.396489, "activity_30": 3.508021}, "trend_signal": 0, "fair_value": 3.829307, "relative_strength": -12.858934, "rate_of_change": -0.7851254922247076, "market_dynamics": -1.075476, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.223231, "high": 3.296933, "low": 3.223231, "close": 3.252712, "volume": 2908200}, "trend_line": 3.654883, "activity_lines": {"activity_5": 3.24354, "activity_10": 3.28389, "activity_20": 3.37384, "activity_30": 3.478565}, "trend_signal": 0, "fair_value": 3.817237, "relative_strength": -13.274195, "rate_of_change": -1.4666438410637108, "market_dynamics": -1.209748, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.252712, "high": 3.287106, "low": 3.144615, "close": 3.144615, "volume": 3346640}, "trend_line": 3.599418, "activity_lines": {"activity_5": 3.20587, "activity_10": 3.251371, "activity_20": 3.344195, "activity_30": 3.445644}, "trend_signal": 0, "fair_value": 3.805695, "relative_strength": -14.500775, "rate_of_change": -1.5175588384087775, "market_dynamics": -1.254293, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.154442, "high": 3.19375, "low": 3.08074, "close": 3.095481, "volume": 3342330}, "trend_line": 3.564532, "activity_lines": {"activity_5": 3.163287, "activity_10": 3.215012, "activity_20": 3.313709, "activity_30": 3.413132}, "trend_signal": 0, "fair_value": 3.794823, "relative_strength": -15.417928, "rate_of_change": -0.9692122448684815, "market_dynamics": -1.267796, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.095481, "high": 3.252712, "low": 3.090567, "close": 3.247798, "volume": 5222320}, "trend_line": 3.534089, "activity_lines": {"activity_5": 3.185888, "activity_10": 3.213672, "activity_20": 3.299155, "activity_30": 3.392698}, "trend_signal": 0, "fair_value": 3.78099, "relative_strength": -12.894026, "rate_of_change": -0.8540532109124003, "market_dynamics": -1.020614, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.252711, "high": 3.468904, "low": 3.252711, "close": 3.350981, "volume": 7701400}, "trend_line": 3.514435, "activity_lines": {"activity_5": 3.238299, "activity_10": 3.23279, "activity_20": 3.295856, "activity_30": 3.380884}, "trend_signal": 0, "fair_value": 3.767542, "relative_strength": -10.001775, "rate_of_change": -0.5561263454315841, "market_dynamics": -0.475398, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.390289, "high": 3.429596, "low": 3.350981, "close": 3.380461, "volume": 5303470}, "trend_line": 3.496583, "activity_lines": {"activity_5": 3.292347, "activity_10": 3.257, "activity_20": 3.296839, "activity_30": 3.372241}, "trend_signal": 0, "fair_value": 3.756016, "relative_strength": -10.285238, "rate_of_change": -0.5079621617699567, "market_dynamics": 0.058633, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.385375, "high": 3.395202, "low": 3.326413, "close": 3.33624, "volume": 3383980}, "trend_line": 3.480532, "activity_lines": {"activity_5": 3.323138, "activity_10": 3.272544, "activity_20": 3.294686, "activity_30": 3.361896}, "trend_signal": 0, "fair_value": 3.743773, "relative_strength": -12.047017, "rate_of_change": -0.4590481621628898, "market_dynamics": 0.52689, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.346067, "high": 3.43451, "low": 3.301846, "close": 3.326413, "volume": 7826750}, "trend_line": 3.462516, "activity_lines": {"activity_5": 3.337878, "activity_10": 3.285944, "activity_20": 3.292932, "activity_30": 3.351953}, "trend_signal": 0, "fair_value": 3.730286, "relative_strength": -12.589734, "rate_of_change": -0.5176220187028951, "market_dynamics": 0.884343, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.370635, "high": 3.508211, "low": 3.311673, "close": 3.375548, "volume": 9669860}, "trend_line": 3.445974, "activity_lines": {"activity_5": 3.353601, "activity_10": 3.30801, "activity_20": 3.296816, "activity_30": 3.346342}, "trend_signal": 0, "fair_value": 3.715696, "relative_strength": -11.273982, "rate_of_change": -0.47774508478805106, "market_dynamics": 0.968004, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.375548, "high": 3.419769, "low": 3.292019, "close": 3.3215, "volume": 4555950}, "trend_line": 3.421407, "activity_lines": {"activity_5": 3.342791, "activity_10": 3.316676, "activity_20": 3.296324, "activity_30": 3.338311}, "trend_signal": 0, "fair_value": 3.700917, "relative_strength": -12.217993, "rate_of_change": -0.71291890188377, "market_dynamics": 0.910484, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3215, "high": 3.395202, "low": 3.296933, "close": 3.316586, "volume": 2699520}, "trend_line": 3.400443, "activity_lines": {"activity_5": 3.332309, "activity_10": 3.32275, "activity_20": 3.296769, "activity_30": 3.331549}, "trend_signal": 0, "fair_value": 3.686186, "relative_strength": -12.174299, "rate_of_change": -0.6127303767134329, "market_dynamics": 0.903783, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.316586, "high": 3.326413, "low": 3.139702, "close": 3.164269, "volume": 2527140}, "trend_line": 3.374238, "activity_lines": {"activity_5": 3.275313, "activity_10": 3.29997, "activity_20": 3.283222, "activity_30": 3.316312}, "trend_signal": 0, "fair_value": 3.67032, "relative_strength": -14.127378, "rate_of_change": -0.7706348849252886, "market_dynamics": 0.605327, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.183923, "high": 3.19375, "low": 2.992298, "close": 3.011952, "volume": 3126140}, "trend_line": 3.361463, "activity_lines": {"activity_5": 3.179009, "activity_10": 3.249138, "activity_20": 3.256408, "activity_30": 3.292938}, "trend_signal": 0, "fair_value": 3.653518, "relative_strength": -15.980692, "rate_of_change": -0.37860399888804463, "market_dynamics": 0.173339, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.011952, "high": 3.046346, "low": 2.859635, "close": 3.046346, "volume": 2142670}, "trend_line": 3.344757, "activity_lines": {"activity_5": 3.115134, "activity_10": 3.206078, "activity_20": 3.235187, "activity_30": 3.272608}, "trend_signal": 0, "fair_value": 3.637842, "relative_strength": -14.077806, "rate_of_change": -0.49698598497142793, "market_dynamics": -0.137778, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.036519, "high": 3.139702, "low": 2.948077, "close": 2.948077, "volume": 1686130}, "trend_line": 3.321009, "activity_lines": {"activity_5": 3.04045, "activity_10": 3.148814, "activity_20": 3.20601, "activity_30": 3.247016}, "trend_signal": 0, "fair_value": 3.623229, "relative_strength": -16.56727, "rate_of_change": -0.7100067359153409, "market_dynamics": -0.509336, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.948077, "high": 3.070914, "low": 2.903856, "close": 3.070914, "volume": 1875090}, "trend_line": 3.303156, "activity_lines": {"activity_5": 3.031606, "activity_10": 3.121209, "activity_20": 3.190381, "activity_30": 3.230881}, "trend_signal": 0, "fair_value": 3.60897, "relative_strength": -14.500138, "rate_of_change": -0.5375775856072693, "market_dynamics": -0.609564, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.05126, "high": 3.05126, "low": 2.987384, "close": 3.031606, "volume": 579090}, "trend_line": 3.283666, "activity_lines": {"activity_5": 3.026037, "activity_10": 3.092086, "activity_20": 3.172318, "activity_30": 3.213361}, "trend_signal": 0, "fair_value": 3.592372, "relative_strength": -14.152164, "rate_of_change": -0.5900417661170041, "market_dynamics": -0.657249, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.756452, "high": 2.894029, "low": 2.584481, "close": 2.712231, "volume": 3857700}, "trend_line": 3.256478, "activity_lines": {"activity_5": 2.922855, "activity_10": 3.010433, "activity_20": 3.125195, "activity_30": 3.176495}, "trend_signal": 0, "fair_value": 3.574987, "relative_strength": -20.153668, "rate_of_change": -0.8279770232417124, "market_dynamics": -0.834255, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.830154, "high": 3.007038, "low": 2.805586, "close": 2.962817, "volume": 2901250}, "trend_line": 3.237316, "activity_lines": {"activity_5": 2.923182, "activity_10": 2.985509, "activity_20": 3.104793, "activity_30": 3.157549}, "trend_signal": 0, "fair_value": 3.558973, "relative_strength": -12.813568, "rate_of_change": -0.5884271289411481, "market_dynamics": -0.801263, "expectation": {"probability": 49.7411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.948077, "high": 3.016865, "low": 2.898942, "close": 2.967731, "volume": 2371020}, "trend_line": 3.215697, "activity_lines": {"activity_5": 2.930716, "activity_10": 2.968982, "activity_20": 3.085888, "activity_30": 3.140156}, "trend_signal": 0, "fair_value": 3.543265, "relative_strength": -13.831678, "rate_of_change": -0.6678062938557692, "market_dynamics": -0.882169, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.972644, "high": 3.061087, "low": 2.894029, "close": 2.928423, "volume": 3490020}, "trend_line": 3.199155, "activity_lines": {"activity_5": 2.923837, "activity_10": 2.95174, "activity_20": 3.064479, "activity_30": 3.121622}, "trend_signal": 0, "fair_value": 3.527384, "relative_strength": -12.962891, "rate_of_change": -0.5144141378991812, "market_dynamics": -0.8866, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.849808, "high": 2.849808, "low": 2.613962, "close": 2.658183, "volume": 5274290}, "trend_line": 3.173605, "activity_lines": {"activity_5": 2.836378, "activity_10": 2.892421, "activity_20": 3.018878, "activity_30": 3.086721}, "trend_signal": 0, "fair_value": 3.508983, "relative_strength": -19.220356, "rate_of_change": -0.7986483930913134, "market_dynamics": -0.795881, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.663096, "high": 2.785933, "low": 2.633615, "close": 2.712231, "volume": 3009460}, "trend_line": 3.1474, "activity_lines": {"activity_5": 2.791829, "activity_10": 2.852131, "activity_20": 2.98074, "activity_30": 3.056955}, "trend_signal": 0, "fair_value": 3.490968, "relative_strength": -17.561684, "rate_of_change": -0.8257171261073634, "market_dynamics": -0.856875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.712231, "high": 2.731885, "low": 2.584481, "close": 2.594308, "volume": 2005590}, "trend_line": 3.122505, "activity_lines": {"activity_5": 2.707973, "activity_10": 2.795849, "activity_20": 2.933196, "activity_30": 3.021272}, "trend_signal": 0, "fair_value": 3.471961, "relative_strength": -18.165888, "rate_of_change": -0.7909703247124718, "market_dynamics": -0.98974, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.594308, "high": 2.594308, "low": 2.456731, "close": 2.505865, "volume": 2797240}, "trend_line": 3.094826, "activity_lines": {"activity_5": 2.619203, "activity_10": 2.731706, "activity_20": 2.880341, "activity_30": 2.981488}, "trend_signal": 0, "fair_value": 3.457208, "relative_strength": -18.8836, "rate_of_change": -0.8864357302870616, "market_dynamics": -1.163118, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.505865, "high": 2.564827, "low": 2.444938, "close": 2.555, "volume": 3582780}, "trend_line": 3.068457, "activity_lines": {"activity_5": 2.577602, "activity_10": 2.684537, "activity_20": 2.83619, "activity_30": 2.946661}, "trend_signal": 0, "fair_value": 3.445953, "relative_strength": -16.66054, "rate_of_change": -0.8520349770875605, "market_dynamics": -1.206353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6, "high": 2.635, "low": 2.45, "close": 2.478, "volume": 1519410}, "trend_line": 3.040504, "activity_lines": {"activity_5": 2.535229, "activity_10": 2.632748, "activity_20": 2.788637, "activity_30": 2.908567}, "trend_signal": 0, "fair_value": 3.433904, "relative_strength": -17.311497, "rate_of_change": -0.9109790360432009, "market_dynamics": -1.252549, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.24, "high": 2.492, "low": 2.24, "close": 2.396, "volume": 3401500}, "trend_line": 3.009981, "activity_lines": {"activity_5": 2.477536, "activity_10": 2.576115, "activity_20": 2.737361, "activity_30": 2.866986}, "trend_signal": 0, "fair_value": 3.42133, "relative_strength": -17.655636, "rate_of_change": -1.0038796199577464, "market_dynamics": -1.203127, "expectation": {"probability": 50.3134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.396, "high": 2.62, "low": 2.396, "close": 2.615, "volume": 3683490}, "trend_line": 2.991181, "activity_lines": {"activity_5": 2.513924, "activity_10": 2.565051, "activity_20": 2.711372, "activity_30": 2.841503}, "trend_signal": 0, "fair_value": 3.409288, "relative_strength": -13.301961, "rate_of_change": -0.6245886601941909, "market_dynamics": -0.964622, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.612, "high": 2.7, "low": 2.576, "close": 2.6, "volume": 2873940}, "trend_line": 2.970243, "activity_lines": {"activity_5": 2.543933, "activity_10": 2.557583, "activity_20": 2.687577, "activity_30": 2.816266}, "trend_signal": 0, "fair_value": 3.403308, "relative_strength": -14.544115, "rate_of_change": -0.6999910737598334, "market_dynamics": -0.841466, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6, "high": 2.702, "low": 2.598, "close": 2.624, "volume": 2352040}, "trend_line": 2.949286, "activity_lines": {"activity_5": 2.575667, "activity_10": 2.561164, "activity_20": 2.669503, "activity_30": 2.793928}, "trend_signal": 0, "fair_value": 3.399043, "relative_strength": -13.414973, "rate_of_change": -0.7055651675637352, "market_dynamics": -0.588289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.624, "high": 2.69, "low": 2.5, "close": 2.55, "volume": 3270210}, "trend_line": 2.929465, "activity_lines": {"activity_5": 2.578133, "activity_10": 2.556826, "activity_20": 2.647679, "activity_30": 2.768167}, "trend_signal": 0, "fair_value": 3.393583, "relative_strength": -13.163736, "rate_of_change": -0.6720609666203912, "market_dynamics": -0.253701, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.55, "high": 2.588, "low": 2.504, "close": 2.552, "volume": 1630110}, "trend_line": 2.911349, "activity_lines": {"activity_5": 2.576467, "activity_10": 2.554819, "activity_20": 2.628971, "activity_30": 2.743815}, "trend_signal": 0, "fair_value": 3.388226, "relative_strength": -12.007797, "rate_of_change": -0.6184064325738665, "market_dynamics": -0.251966, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.52, "high": 2.662, "low": 2.51, "close": 2.63, "volume": 3630270}, "trend_line": 2.890756, "activity_lines": {"activity_5": 2.5904, "activity_10": 2.569907, "activity_20": 2.619882, "activity_30": 2.725663}, "trend_signal": 0, "fair_value": 3.384661, "relative_strength": -8.528035, "rate_of_change": -0.707335328055821, "market_dynamics": 0.026174, "expectation": {"probability": 49.8653, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.604, "high": 2.64, "low": 2.502, "close": 2.556, "volume": 2374330}, "trend_line": 2.864257, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.570891, "activity_20": 2.605728, "activity_30": 2.704066}, "trend_signal": 0, "fair_value": 3.378368, "relative_strength": -10.810982, "rate_of_change": -0.9166806191875161, "market_dynamics": 0.116064, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.556, "high": 2.57, "low": 2.44, "close": 2.512, "volume": 1225850}, "trend_line": 2.835308, "activity_lines": {"activity_5": 2.5552, "activity_10": 2.562964, "activity_20": 2.58925, "activity_30": 2.68134}, "trend_signal": 0, "fair_value": 3.371463, "relative_strength": -11.134548, "rate_of_change": -1.0106984114903061, "market_dynamics": 0.108425, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.512, "high": 2.766, "low": 2.502, "close": 2.504, "volume": 13301460}, "trend_line": 2.807567, "activity_lines": {"activity_5": 2.536533, "activity_10": 2.554364, "activity_20": 2.574672, "activity_30": 2.659965}, "trend_signal": 0, "fair_value": 3.363185, "relative_strength": -11.232159, "rate_of_change": -0.9784122218820598, "market_dynamics": 0.395575, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.516, "high": 2.566, "low": 2.502, "close": 2.514, "volume": 3245210}, "trend_line": 2.780486, "activity_lines": {"activity_5": 2.524267, "activity_10": 2.547109, "activity_20": 2.563559, "activity_30": 2.641025}, "trend_signal": 0, "fair_value": 3.35347, "relative_strength": -9.339445, "rate_of_change": -0.9645718160955857, "market_dynamics": 0.407764, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.516, "high": 2.53, "low": 2.365, "close": 2.393, "volume": 1695190}, "trend_line": 2.747735, "activity_lines": {"activity_5": 2.4742, "activity_10": 2.515709, "activity_20": 2.541866, "activity_30": 2.616026}, "trend_signal": 0, "fair_value": 3.343579, "relative_strength": -12.598446, "rate_of_change": -1.177887606698964, "market_dynamics": 0.406068, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.417, "high": 2.44, "low": 2.285, "close": 2.285, "volume": 2107520}, "trend_line": 2.713185, "activity_lines": {"activity_5": 2.403933, "activity_10": 2.468709, "activity_20": 2.5126, "activity_30": 2.586172}, "trend_signal": 0, "fair_value": 3.333507, "relative_strength": -14.417919, "rate_of_change": -1.2573992761310628, "market_dynamics": 0.211579, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.274, "high": 2.45, "low": 2.2, "close": 2.44, "volume": 2809790}, "trend_line": 2.683965, "activity_lines": {"activity_5": 2.4034, "activity_10": 2.455618, "activity_20": 2.501348, "activity_30": 2.568547}, "trend_signal": 0, "fair_value": 3.32512, "relative_strength": -10.943908, "rate_of_change": -1.0769630526484564, "market_dynamics": 0.10875, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.43, "high": 2.534, "low": 2.43, "close": 2.528, "volume": 2699300}, "trend_line": 2.662756, "activity_lines": {"activity_5": 2.437, "activity_10": 2.461873, "activity_20": 2.500802, "activity_30": 2.558485}, "trend_signal": 0, "fair_value": 3.318738, "relative_strength": -11.575923, "rate_of_change": -0.7902114967967262, "market_dynamics": 0.149022, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.556, "high": 2.682, "low": 2.546, "close": 2.63, "volume": 6221240}, "trend_line": 2.650024, "activity_lines": {"activity_5": 2.503, "activity_10": 2.487073, "activity_20": 2.510591, "activity_30": 2.556372}, "trend_signal": 0, "fair_value": 3.31337, "relative_strength": -9.111111, "rate_of_change": -0.47815120874761874, "market_dynamics": 0.500871, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.58, "close": 2.608, "volume": 1721170}, "trend_line": 2.635413, "activity_lines": {"activity_5": 2.553933, "activity_10": 2.506855, "activity_20": 2.518676, "activity_30": 2.553661}, "trend_signal": 0, "fair_value": 3.308432, "relative_strength": -10.138423, "rate_of_change": -0.5513534971758888, "market_dynamics": 0.953617, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.57, "high": 2.65, "low": 2.562, "close": 2.6, "volume": 2889530}, "trend_line": 2.62381, "activity_lines": {"activity_5": 2.587867, "activity_10": 2.525582, "activity_20": 2.525933, "activity_30": 2.551376}, "trend_signal": 0, "fair_value": 3.303143, "relative_strength": -10.791992, "rate_of_change": -0.4402725493119897, "market_dynamics": 1.159871, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.598, "high": 2.63, "low": 2.5, "close": 2.52, "volume": 1853070}, "trend_line": 2.605447, "activity_lines": {"activity_5": 2.574133, "activity_10": 2.528964, "activity_20": 2.525124, "activity_30": 2.544679}, "trend_signal": 0, "fair_value": 3.29725, "relative_strength": -12.471827, "rate_of_change": -0.699860127067141, "market_dynamics": 1.196342, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.5, "close": 2.59, "volume": 2262610}, "trend_line": 2.590726, "activity_lines": {"activity_5": 2.5784, "activity_10": 2.544927, "activity_20": 2.531148, "activity_30": 2.543682}, "trend_signal": 0, "fair_value": 3.292167, "relative_strength": -9.995335, "rate_of_change": -0.5650086146446182, "market_dynamics": 1.138486, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.588, "high": 2.598, "low": 2.465, "close": 2.5, "volume": 2158200}, "trend_line": 2.583652, "activity_lines": {"activity_5": 2.548533, "activity_10": 2.542964, "activity_20": 2.528067, "activity_30": 2.537829}, "trend_signal": 0, "fair_value": 3.286206, "relative_strength": -10.022736, "rate_of_change": -0.27305087454251226, "market_dynamics": 0.964629, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.484, "high": 2.526, "low": 2.401, "close": 2.5, "volume": 1615070}, "trend_line": 2.568225, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.541255, "activity_20": 2.52449, "activity_30": 2.532432}, "trend_signal": 0, "fair_value": 3.280936, "relative_strength": -8.607094, "rate_of_change": -0.5971005383077852, "market_dynamics": 0.82441, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.504, "high": 2.68, "low": 2.402, "close": 2.53, "volume": 7251418}, "trend_line": 2.553634, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.543055, "activity_20": 2.524319, "activity_30": 2.529966}, "trend_signal": 0, "fair_value": 3.276129, "relative_strength": -5.737609, "rate_of_change": -0.5681355800212131, "market_dynamics": 0.925432, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.25, "close": 2.3, "volume": 4916283}, "trend_line": 2.532686, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.498582, "activity_20": 2.502576, "activity_30": 2.513602}, "trend_signal": 0, "fair_value": 3.27192, "relative_strength": -10.927303, "rate_of_change": -0.8203211580046391, "market_dynamics": 0.620116, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.18, "close": 2.26, "volume": 3359199}, "trend_line": 2.519413, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.449382, "activity_20": 2.478567, "activity_30": 2.49601}, "trend_signal": 0, "fair_value": 3.267064, "relative_strength": -11.953209, "rate_of_change": -0.5240681237231883, "market_dynamics": 0.351082, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.23, "close": 2.32, "volume": 1426107}, "trend_line": 2.506339, "activity_lines": {"activity_5": 2.34, "activity_10": 2.415964, "activity_20": 2.461652, "activity_30": 2.483144}, "trend_signal": 0, "fair_value": 3.263494, "relative_strength": -9.998368, "rate_of_change": -0.5189304016451463, "market_dynamics": 0.060591, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.2, "close": 2.23, "volume": 1357895}, "trend_line": 2.494196, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.371818, "activity_20": 2.437271, "activity_30": 2.465316}, "trend_signal": 0, "fair_value": 3.258986, "relative_strength": -10.926803, "rate_of_change": -0.4844915232935375, "market_dynamics": -0.481198, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.2, "close": 2.22, "volume": 946554}, "trend_line": 2.484667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.332727, "activity_20": 2.413843, "activity_30": 2.447626}, "trend_signal": 0, "fair_value": 3.254775, "relative_strength": -11.60942, "rate_of_change": -0.3820469602228582, "market_dynamics": -0.797301, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.09, "close": 2.23, "volume": 2358782}, "trend_line": 2.473833, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.302364, "activity_20": 2.392967, "activity_30": 2.431196}, "trend_signal": 0, "fair_value": 3.250568, "relative_strength": -10.996143, "rate_of_change": -0.4360342854797045, "market_dynamics": -0.923045, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.16, "close": 2.26, "volume": 3154477}, "trend_line": 2.466567, "activity_lines": {"activity_5": 2.244, "activity_10": 2.282727, "activity_20": 2.37629, "activity_30": 2.4174}, "trend_signal": 0, "fair_value": 3.245952, "relative_strength": -8.693045, "rate_of_change": -0.29371424829404386, "market_dynamics": -0.990929, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.26, "high": 2.98, "low": 2.26, "close": 2.76, "volume": 39933824}, "trend_line": 2.4787, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.36, "activity_20": 2.408395, "activity_30": 2.436331}, "trend_signal": 0, "fair_value": 3.244842, "relative_strength": 8.132776, "rate_of_change": 0.4918982537267364, "market_dynamics": -0.435503, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.65, "close": 2.69, "volume": 15876009}, "trend_line": 2.4812, "activity_lines": {"activity_5": 2.53, "activity_10": 2.419818, "activity_20": 2.432662, "activity_30": 2.449963}, "trend_signal": 0, "fair_value": 3.242021, "relative_strength": 2.643984, "rate_of_change": 0.10085932141848333, "market_dynamics": 0.168882, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.56, "close": 2.58, "volume": 8729782}, "trend_line": 2.480533, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.456182, "activity_20": 2.445038, "activity_30": 2.456338}, "trend_signal": 0, "fair_value": 3.238856, "relative_strength": -3.377053, "rate_of_change": -0.02688215379654898, "market_dynamics": 0.652657, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.41, "close": 2.41, "volume": 7751208}, "trend_line": 2.4734, "activity_lines": {"activity_5": 2.548, "activity_10": 2.460727, "activity_20": 2.439819, "activity_30": 2.451787}, "trend_signal": 0, "fair_value": 3.23391, "relative_strength": -7.759861, "rate_of_change": -0.2875591657115651, "market_dynamics": 0.951622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.43, "high": 2.74, "low": 2.43, "close": 2.55, "volume": 19528788}, "trend_line": 2.4734, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.488727, "activity_20": 2.448076, "activity_30": 2.456729}, "trend_signal": 0, "fair_value": 3.229232, "relative_strength": -2.615377, "rate_of_change": 0.0, "market_dynamics": 0.889282, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.46, "close": 2.48, "volume": 5430979}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.512, "activity_10": 2.498727, "activity_20": 2.449562, "activity_30": 2.457155}, "trend_signal": 0, "fair_value": 3.224434, "relative_strength": -2.321343, "rate_of_change": -0.09703242500201083, "market_dynamics": 0.725361, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.45, "high": 2.54, "low": 2.38, "close": 2.4, "volume": 3862431}, "trend_line": 2.463333, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.491273, "activity_20": 2.444143, "activity_30": 2.452574}, "trend_signal": 0, "fair_value": 3.220145, "relative_strength": -3.071083, "rate_of_change": -0.31027923917442696, "market_dynamics": 0.576859, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.4, "low": 2.18, "close": 2.37, "volume": 6187068}, "trend_line": 2.457133, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.475273, "activity_20": 2.436857, "activity_30": 2.446553}, "trend_signal": 0, "fair_value": 3.215214, "relative_strength": -4.601915, "rate_of_change": -0.25169150902456977, "market_dynamics": 0.575623, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.27, "close": 2.29, "volume": 3132498}, "trend_line": 2.449733, "activity_lines": {"activity_5": 2.376, "activity_10": 2.442, "activity_20": 2.423048, "activity_30": 2.43577}, "trend_signal": 0, "fair_value": 3.21043, "relative_strength": -8.433047, "rate_of_change": -0.3011639988555618, "market_dynamics": 0.306672, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.26, "close": 2.34, "volume": 817723}, "trend_line": 2.444267, "activity_lines": {"activity_5": 2.35, "activity_10": 2.416727, "activity_20": 2.415095, "activity_30": 2.42869}, "trend_signal": 0, "fair_value": 3.205906, "relative_strength": -6.597956, "rate_of_change": -0.22312635703565215, "market_dynamics": 0.157937, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.31, "close": 2.34, "volume": 2173109}, "trend_line": 2.438467, "activity_lines": {"activity_5": 2.338, "activity_10": 2.39, "activity_20": 2.408333, "activity_30": 2.421963}, "trend_signal": 0, "fair_value": 3.201623, "relative_strength": -7.466236, "rate_of_change": -0.2372899523660797, "market_dynamics": 0.085502, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.33, "close": 2.35, "volume": 3735537}, "trend_line": 2.437033, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.372727, "activity_20": 2.403286, "activity_30": 2.416256}, "trend_signal": 0, "fair_value": 3.198245, "relative_strength": -8.178428, "rate_of_change": -0.05880743926410147, "market_dynamics": -0.01509, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.32, "close": 2.46, "volume": 13184624}, "trend_line": 2.442867, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.381636, "activity_20": 2.409429, "activity_30": 2.417738}, "trend_signal": 0, "fair_value": 3.195092, "relative_strength": -4.360912, "rate_of_change": 0.23938945430776346, "market_dynamics": 0.091725, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.43, "high": 2.54, "low": 2.4, "close": 2.52, "volume": 4929655}, "trend_line": 2.445533, "activity_lines": {"activity_5": 2.434, "activity_10": 2.403636, "activity_20": 2.421619, "activity_30": 2.422714}, "trend_signal": 0, "fair_value": 3.191092, "relative_strength": -3.503458, "rate_of_change": 0.10913406255846336, "market_dynamics": 0.244503, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.4, "close": 2.43, "volume": 7719305}, "trend_line": 2.442267, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.407273, "activity_20": 2.42419, "activity_30": 2.421712}, "trend_signal": 0, "fair_value": 3.184893, "relative_strength": -2.949285, "rate_of_change": -0.13354961883564812, "market_dynamics": 0.167855, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.44, "high": 2.72, "low": 2.42, "close": 2.61, "volume": 24504989}, "trend_line": 2.4416, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.445818, "activity_20": 2.443095, "activity_30": 2.432533}, "trend_signal": 0, "fair_value": 3.179637, "relative_strength": 3.692647, "rate_of_change": -0.02731069125529572, "market_dynamics": 0.430745, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.53, "close": 2.55, "volume": 3821473}, "trend_line": 2.439667, "activity_lines": {"activity_5": 2.532, "activity_10": 2.471091, "activity_20": 2.454905, "activity_30": 2.439527}, "trend_signal": 0, "fair_value": 3.174057, "relative_strength": 2.768854, "rate_of_change": -0.07916939711665237, "market_dynamics": 0.462321, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.64, "low": 2.55, "close": 2.57, "volume": 3223191}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.550667, "activity_10": 2.497273, "activity_20": 2.467095, "activity_30": 2.447935}, "trend_signal": 1, "fair_value": 3.168455, "relative_strength": 3.934369, "rate_of_change": -0.040989200575319906, "market_dynamics": 0.567122, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.46, "close": 2.52, "volume": 4255779}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.510727, "activity_20": 2.472857, "activity_30": 2.453183}, "trend_signal": 1, "fair_value": 3.162983, "relative_strength": 1.644757, "rate_of_change": 0.0, "market_dynamics": 0.798189, "expectation": {"probability": 42.7064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.52, "activity_20": 2.477238, "activity_30": 2.45843}, "trend_signal": 1, "fair_value": 3.157361, "relative_strength": 1.644757, "rate_of_change": -0.09570802409678239, "market_dynamics": 0.704084, "expectation": {"probability": 43.3305, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc7c47ac-b16a-4b45-bd62-0016863f5a81/", "share_image": "https://sharemaestro.com/terminal/dc7c47ac-b16a-4b45-bd62-0016863f5a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}