{"ticker": {"uuid": "dc7c981f-d166-4607-8d7c-629701bca15a", "symbol": "MKOR", "name": "MATTHEWS ASIAN FUNDS KOREA ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKOR rose 11.86%, moving from 54.91 to 61.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.54 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 64.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "61.42"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.54"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 63.99, "low": 58.021, "close": 61.4171, "volume": 90152}, "trend_line": 50.963763, "activity_lines": {"activity_5": 63.752413, "activity_10": 63.957422, "activity_20": 60.313026, "activity_30": 56.529122}, "trend_signal": 1, "fair_value": 29.261655, "relative_strength": 33.540479, "rate_of_change": 1.932677677529824, "market_dynamics": 0.554992, "expectation": {"probability": 64.8431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.569392, "high": 24.569392, "low": 23.755653, "close": 23.774147, "volume": 20432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.94984, "high": 24.532404, "low": 23.700263, "close": 24.506697, "volume": 72396}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.422364, "high": 24.509749, "low": 23.577924, "close": 23.577924, "volume": 172310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.952923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.681676, "high": 23.681676, "low": 22.895678, "close": 23.015889, "volume": 5463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.718664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.646007, "high": 22.863313, "low": 22.192902, "close": 22.280749, "volume": 22938}, "trend_line": null, "activity_lines": {"activity_5": 23.132574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.431081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.285373, "high": 22.79396, "low": 22.220643, "close": 22.616879, "volume": 8779}, "trend_line": null, "activity_lines": {"activity_5": 22.861174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.295381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.646007, "high": 23.099113, "low": 22.507302, "close": 23.001279, "volume": 24340}, "trend_line": null, "activity_lines": {"activity_5": 22.795057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.253366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.904925, "high": 22.923419, "low": 22.581278, "close": 22.612163, "volume": 8276}, "trend_line": null, "activity_lines": {"activity_5": 22.699597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.914172, "high": 23.305507, "low": 22.747725, "close": 23.134899, "volume": 16305}, "trend_line": null, "activity_lines": {"activity_5": 22.842766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.062124, "high": 23.117607, "low": 22.018133, "close": 22.181251, "volume": 9298}, "trend_line": null, "activity_lines": {"activity_5": 22.660118, "activity_10": 22.811323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.070188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.100432, "high": 22.192902, "low": 21.610339, "close": 21.766521, "volume": 59142}, "trend_line": null, "activity_lines": {"activity_5": 22.345861, "activity_10": 22.574292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.951673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.656574, "high": 21.906152, "low": 21.369916, "close": 21.902453, "volume": 10929}, "trend_line": null, "activity_lines": {"activity_5": 22.133604, "activity_10": 22.398479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.864238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.57335, "high": 22.04495, "low": 21.43557, "close": 21.777618, "volume": 20024}, "trend_line": null, "activity_lines": {"activity_5": 21.952991, "activity_10": 22.247319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.780651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.684315, "high": 21.872492, "low": 21.07327, "close": 21.07327, "volume": 7143}, "trend_line": null, "activity_lines": {"activity_5": 21.593232, "activity_10": 22.000828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.658696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.861328, "high": 21.381567, "low": 20.398976, "close": 20.447431, "volume": 8584}, "trend_line": null, "activity_lines": {"activity_5": 21.162301, "activity_10": 21.675868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.511278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.759611, "high": 22.04495, "low": 20.361988, "close": 21.998714, "volume": 12820}, "trend_line": null, "activity_lines": {"activity_5": 21.364053, "activity_10": 21.666293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.479243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.830948, "high": 22.830948, "low": 21.787235, "close": 22.071859, "volume": 8879}, "trend_line": null, "activity_lines": {"activity_5": 21.574707, "activity_10": 21.681257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.455279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.749044, "high": 22.692243, "low": 21.749044, "close": 22.529032, "volume": 15237}, "trend_line": null, "activity_lines": {"activity_5": 21.926458, "activity_10": 21.796241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.459376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.814951, "high": 22.895678, "low": 22.500274, "close": 22.500274, "volume": 4555}, "trend_line": null, "activity_lines": {"activity_5": 22.218529, "activity_10": 21.907508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.461529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.488808, "high": 23.10836, "low": 22.055584, "close": 22.869693, "volume": 44577}, "trend_line": null, "activity_lines": {"activity_5": 22.538606, "activity_10": 22.097481, "activity_20": 22.187395, "activity_30": null}, "trend_signal": 0, "fair_value": 22.481937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.45182, "high": 22.45182, "low": 22.081938, "close": 22.322361, "volume": 31021}, "trend_line": null, "activity_lines": {"activity_5": 22.514755, "activity_10": 22.175422, "activity_20": 22.172197, "activity_30": null}, "trend_signal": 0, "fair_value": 22.474338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.303867, "high": 23.210077, "low": 22.192902, "close": 22.975017, "volume": 11516}, "trend_line": null, "activity_lines": {"activity_5": 22.686879, "activity_10": 22.361921, "activity_20": 22.22607, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.006642, "high": 23.35803, "low": 22.877184, "close": 23.357475, "volume": 20184}, "trend_line": null, "activity_lines": {"activity_5": 22.926279, "activity_10": 22.598457, "activity_20": 22.323662, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.505982, "high": 24.218005, "low": 23.432191, "close": 23.94984, "volume": 15818}, "trend_line": null, "activity_lines": {"activity_5": 23.307904, "activity_10": 22.913971, "activity_20": 22.478719, "activity_30": null}, "trend_signal": 0, "fair_value": 22.593476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.792641, "high": 23.811135, "low": 23.247065, "close": 23.309298, "volume": 6331}, "trend_line": null, "activity_lines": {"activity_5": 23.379378, "activity_10": 23.060722, "activity_20": 22.568324, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.191583, "high": 23.463538, "low": 22.766219, "close": 22.991292, "volume": 9160}, "trend_line": null, "activity_lines": {"activity_5": 23.315543, "activity_10": 23.097619, "activity_20": 22.622746, "activity_30": null}, "trend_signal": 0, "fair_value": 22.636309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.313114, "high": 22.359349, "low": 21.601092, "close": 22.359349, "volume": 8079}, "trend_line": null, "activity_lines": {"activity_5": 22.996464, "activity_10": 23.001571, "activity_20": 22.615199, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.211396, "high": 22.437949, "low": 22.174408, "close": 22.331608, "volume": 14325}, "trend_line": null, "activity_lines": {"activity_5": 22.709183, "activity_10": 22.895252, "activity_20": 22.608068, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.433325, "high": 22.923419, "low": 22.161555, "close": 22.923419, "volume": 25393}, "trend_line": null, "activity_lines": {"activity_5": 22.687564, "activity_10": 22.900125, "activity_20": 22.658635, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.380296, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.646007, "high": 23.195189, "low": 22.646007, "close": 23.191583, "volume": 31778}, "trend_line": 22.644999, "activity_lines": {"activity_5": 22.82376, "activity_10": 22.946061, "activity_20": 22.735749, "activity_30": 22.614217}, "trend_signal": 0, "fair_value": 22.644999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631705, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.210077, "high": 23.561465, "low": 23.015982, "close": 23.367277, "volume": 19055}, "trend_line": 22.631437, "activity_lines": {"activity_5": 23.026369, "activity_10": 23.018088, "activity_20": 22.824784, "activity_30": 22.660816}, "trend_signal": 1, "fair_value": 22.668299, "relative_strength": null, "rate_of_change": -0.05988960299799659, "market_dynamics": 0.780098, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.480461, "high": 23.690923, "low": 23.256312, "close": 23.667713, "volume": 7243}, "trend_line": 22.603471, "activity_lines": {"activity_5": 23.304058, "activity_10": 23.125742, "activity_20": 22.93481, "activity_30": 22.727672}, "trend_signal": 1, "fair_value": 22.69953, "relative_strength": null, "rate_of_change": -0.12357147272618735, "market_dynamics": 0.872737, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.330289, "high": 23.618149, "low": 23.071371, "close": 23.618149, "volume": 4834}, "trend_line": 22.604812, "activity_lines": {"activity_5": 23.478001, "activity_10": 23.21179, "activity_20": 23.031709, "activity_30": 22.793135}, "trend_signal": 1, "fair_value": 22.727367, "relative_strength": null, "rate_of_change": 0.0059327171477338006, "market_dynamics": 0.821609, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.681676, "high": 24.236499, "low": 23.394925, "close": 24.060805, "volume": 11500}, "trend_line": 22.639642, "activity_lines": {"activity_5": 23.713726, "activity_10": 23.373582, "activity_20": 23.162002, "activity_30": 22.88707}, "trend_signal": 1, "fair_value": 22.766586, "relative_strength": null, "rate_of_change": 0.15408223700334014, "market_dynamics": 0.842332, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.218005, "high": 24.535641, "low": 23.857462, "close": 23.898797, "volume": 5624}, "trend_line": 22.693577, "activity_lines": {"activity_5": 23.819624, "activity_10": 23.503899, "activity_20": 23.262639, "activity_30": 22.968306}, "trend_signal": 1, "fair_value": 22.798935, "relative_strength": null, "rate_of_change": 0.23823256569164272, "market_dynamics": 0.91229, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.977582, "high": 24.45852, "low": 23.748255, "close": 24.252774, "volume": 9536}, "trend_line": 22.748107, "activity_lines": {"activity_5": 23.996366, "activity_10": 23.687858, "activity_20": 23.380552, "activity_30": 23.0689}, "trend_signal": 1, "fair_value": 22.839319, "relative_strength": null, "rate_of_change": 0.2402882542492078, "market_dynamics": 1.025991, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.299379, "high": 24.353844, "low": 24.190264, "close": 24.218744, "volume": 17905}, "trend_line": 22.788689, "activity_lines": {"activity_5": 24.102731, "activity_10": 23.842694, "activity_20": 23.484492, "activity_30": 23.163779}, "trend_signal": 1, "fair_value": 22.876601, "relative_strength": null, "rate_of_change": 0.17839726180292964, "market_dynamics": 1.159874, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.254993, "high": 24.42144, "low": 24.023817, "close": 24.165112, "volume": 11110}, "trend_line": 22.840454, "activity_lines": {"activity_5": 24.154484, "activity_10": 23.953971, "activity_20": 23.5731, "activity_30": 23.252581}, "trend_signal": 1, "fair_value": 22.910509, "relative_strength": null, "rate_of_change": 0.22715216307528535, "market_dynamics": 1.110508, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.005323, "high": 24.079299, "low": 23.173089, "close": 23.219139, "volume": 23544}, "trend_line": 22.843262, "activity_lines": {"activity_5": 23.854448, "activity_10": 23.859917, "activity_20": 23.563825, "activity_30": 23.277012}, "trend_signal": 1, "fair_value": 22.918423, "relative_strength": null, "rate_of_change": 0.012293976293107595, "market_dynamics": 0.948329, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.413512, "high": 23.437739, "low": 22.784713, "close": 23.045017, "volume": 11042}, "trend_line": 22.872054, "activity_lines": {"activity_5": 23.552483, "activity_10": 23.728828, "activity_20": 23.534543, "activity_30": 23.290029}, "trend_signal": 1, "fair_value": 22.921588, "relative_strength": null, "rate_of_change": 0.126041543453817, "market_dynamics": 0.568928, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.228571, "high": 23.515229, "low": 23.228571, "close": 23.515229, "volume": 6623}, "trend_line": 22.930345, "activity_lines": {"activity_5": 23.464173, "activity_10": 23.685896, "activity_20": 23.549209, "activity_30": 23.331524}, "trend_signal": 1, "fair_value": 22.936067, "relative_strength": null, "rate_of_change": 0.25485686593779705, "market_dynamics": 0.279085, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.570712, "high": 24.110277, "low": 23.339536, "close": 24.110277, "volume": 30079}, "trend_line": 23.003939, "activity_lines": {"activity_5": 23.623383, "activity_10": 23.748465, "activity_20": 23.614866, "activity_30": 23.407648}, "trend_signal": 1, "fair_value": 22.964024, "relative_strength": null, "rate_of_change": 0.32094589069636736, "market_dynamics": 0.330241, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.181017, "high": 24.365957, "low": 23.959087, "close": 23.983777, "volume": 14284}, "trend_line": 23.077478, "activity_lines": {"activity_5": 23.747657, "activity_10": 23.779987, "activity_20": 23.663069, "activity_30": 23.470864}, "trend_signal": 1, "fair_value": 22.987739, "relative_strength": null, "rate_of_change": 0.31968003392810357, "market_dynamics": 0.307541, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.94984, "high": 24.612391, "low": 23.94984, "close": 24.347186, "volume": 5639}, "trend_line": 23.186608, "activity_lines": {"activity_5": 24.005156, "activity_10": 23.870936, "activity_20": 23.7429, "activity_30": 23.55278}, "trend_signal": 1, "fair_value": 23.018636, "relative_strength": null, "rate_of_change": 0.4728852953515995, "market_dynamics": 0.496187, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.199511, "high": 24.227252, "low": 23.792641, "close": 23.899074, "volume": 6071}, "trend_line": 23.301663, "activity_lines": {"activity_5": 24.038082, "activity_10": 23.875203, "activity_20": 23.778162, "activity_30": 23.598746}, "trend_signal": 1, "fair_value": 23.038201, "relative_strength": null, "rate_of_change": 0.4962131589062173, "market_dynamics": 0.408731, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.023817, "high": 24.023817, "low": 23.034383, "close": 23.139892, "volume": 2945}, "trend_line": 23.339702, "activity_lines": {"activity_5": 23.76101, "activity_10": 23.741432, "activity_20": 23.738312, "activity_30": 23.588309}, "trend_signal": 1, "fair_value": 23.040412, "relative_strength": null, "rate_of_change": 0.16324585931912974, "market_dynamics": -0.103238, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.025136, "high": 23.931346, "low": 23.025136, "close": 23.559893, "volume": 15449}, "trend_line": 23.389303, "activity_lines": {"activity_5": 23.64896, "activity_10": 23.704259, "activity_20": 23.737754, "activity_30": 23.602515}, "trend_signal": 1, "fair_value": 23.051465, "relative_strength": null, "rate_of_change": 0.2125177090950119, "market_dynamics": -0.3195, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.756392, "high": 23.931346, "low": 23.404265, "close": 23.575983, "volume": 4363}, "trend_line": 23.424202, "activity_lines": {"activity_5": 23.578966, "activity_10": 23.681991, "activity_20": 23.733012, "activity_30": 23.614559}, "trend_signal": 1, "fair_value": 23.062392, "relative_strength": null, "rate_of_change": 0.14920923466594685, "market_dynamics": -0.640963, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.589206, "high": 23.972773, "low": 23.589206, "close": 23.737158, "volume": 6128}, "trend_line": 23.465431, "activity_lines": {"activity_5": 23.589884, "activity_10": 23.699738, "activity_20": 23.737695, "activity_30": 23.63475}, "trend_signal": 1, "fair_value": 23.076163, "relative_strength": null, "rate_of_change": 0.17601026493879166, "market_dynamics": -0.740501, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.840725, "high": 24.134781, "low": 23.663182, "close": 24.008929, "volume": 160762}, "trend_line": 23.503406, "activity_lines": {"activity_5": 23.73206, "activity_10": 23.75748, "activity_20": 23.764385, "activity_30": 23.669814}, "trend_signal": 1, "fair_value": 23.094818, "relative_strength": null, "rate_of_change": 0.16183380565223554, "market_dynamics": -0.455549, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.042311, "high": 24.605918, "low": 23.843499, "close": 24.605918, "volume": 14779}, "trend_line": 23.579524, "activity_lines": {"activity_5": 24.065909, "activity_10": 23.90624, "activity_20": 23.84404, "activity_30": 23.740944}, "trend_signal": 1, "fair_value": 23.124448, "relative_strength": null, "rate_of_change": 0.32385944403122263, "market_dynamics": -0.234341, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.439934, "high": 24.800568, "low": 24.365957, "close": 24.747953, "volume": 11292}, "trend_line": 23.638622, "activity_lines": {"activity_5": 24.349368, "activity_10": 24.060993, "activity_20": 23.931323, "activity_30": 23.816326}, "trend_signal": 1, "fair_value": 23.155669, "relative_strength": -8.893508, "rate_of_change": 0.25063270997329, "market_dynamics": 0.140826, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.51391, "high": 24.541651, "low": 23.589206, "close": 23.599932, "volume": 7258}, "trend_line": 23.646704, "activity_lines": {"activity_5": 24.170949, "activity_10": 23.995422, "activity_20": 23.904127, "activity_30": 23.81383}, "trend_signal": 1, "fair_value": 23.164051, "relative_strength": -11.014641, "rate_of_change": 0.034189810218202, "market_dynamics": 0.245695, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.719774, "high": 23.774147, "low": 23.256312, "close": 23.512085, "volume": 7547}, "trend_line": 23.632112, "activity_lines": {"activity_5": 23.961652, "activity_10": 23.920857, "activity_20": 23.868651, "activity_30": 23.805145}, "trend_signal": 1, "fair_value": 23.170496, "relative_strength": -10.204513, "rate_of_change": -0.06170838861940498, "market_dynamics": 0.077481, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.542971, "high": 24.005323, "low": 23.2933, "close": 23.335559, "volume": 11218}, "trend_line": 23.632987, "activity_lines": {"activity_5": 23.708517, "activity_10": 23.82938, "activity_20": 23.818977, "activity_30": 23.786013}, "trend_signal": 1, "fair_value": 23.173497, "relative_strength": -8.593422, "rate_of_change": 0.003702589087258157, "market_dynamics": -0.251636, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.049573, "high": 23.237818, "low": 22.04495, "close": 23.155797, "volume": 15429}, "trend_line": 23.638471, "activity_lines": {"activity_5": 23.440353, "activity_10": 23.715465, "activity_20": 23.754864, "activity_30": 23.755226}, "trend_signal": 0, "fair_value": 23.173181, "relative_strength": -8.986731, "rate_of_change": 0.023204853453349574, "market_dynamics": -0.684706, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.163934, "high": 24.030475, "low": 23.163379, "close": 24.030475, "volume": 9505}, "trend_line": 23.694175, "activity_lines": {"activity_5": 23.560423, "activity_10": 23.760293, "activity_20": 23.779277, "activity_30": 23.780517}, "trend_signal": 0, "fair_value": 23.188222, "relative_strength": -8.872889, "rate_of_change": 0.23564975924205167, "market_dynamics": -0.719532, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.042311, "high": 24.533606, "low": 23.893156, "close": 24.533606, "volume": 10915}, "trend_line": 23.767575, "activity_lines": {"activity_5": 23.896035, "activity_10": 23.888043, "activity_20": 23.852505, "activity_30": 23.834674}, "trend_signal": 1, "fair_value": 23.211418, "relative_strength": -7.943458, "rate_of_change": 0.30978077945317556, "market_dynamics": -0.545769, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.180647, "high": 24.328969, "low": 24.180647, "close": 24.299564, "volume": 2204}, "trend_line": 23.813447, "activity_lines": {"activity_5": 24.091388, "activity_10": 23.955829, "activity_20": 23.901688, "activity_30": 23.868995}, "trend_signal": 1, "fair_value": 23.229861, "relative_strength": -8.754536, "rate_of_change": 0.1930024413512916, "market_dynamics": -0.248962, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.94984, "high": 23.94984, "low": 21.434645, "close": 22.825493, "volume": 106361}, "trend_line": 23.801244, "activity_lines": {"activity_5": 23.742886, "activity_10": 23.745377, "activity_20": 23.805338, "activity_30": 23.805256}, "trend_signal": 0, "fair_value": 23.223122, "relative_strength": -10.253687, "rate_of_change": -0.05124415629538857, "market_dynamics": -0.104307, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.015889, "high": 23.663182, "low": 22.766219, "close": 23.626194, "volume": 16702}, "trend_line": 23.809874, "activity_lines": {"activity_5": 23.695288, "activity_10": 23.702023, "activity_20": 23.786291, "activity_30": 23.793963}, "trend_signal": 0, "fair_value": 23.229729, "relative_strength": -10.29229, "rate_of_change": 0.03625860900379887, "market_dynamics": -0.151745, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.681676, "high": 23.996076, "low": 23.516894, "close": 23.684265, "volume": 15920}, "trend_line": 23.810426, "activity_lines": {"activity_5": 23.635688, "activity_10": 23.687041, "activity_20": 23.772246, "activity_30": 23.785859}, "trend_signal": 0, "fair_value": 23.23706, "relative_strength": -10.947182, "rate_of_change": 0.0023183659014701114, "market_dynamics": -0.344369, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.792641, "high": 24.698851, "low": 23.792641, "close": 24.469709, "volume": 18365}, "trend_line": 23.838811, "activity_lines": {"activity_5": 23.860982, "activity_10": 23.834207, "activity_20": 23.835034, "activity_30": 23.828394}, "trend_signal": 0, "fair_value": 23.256626, "relative_strength": -8.180713, "rate_of_change": 0.11921248280060215, "market_dynamics": -0.34747, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.792641, "high": 23.903605, "low": 23.237818, "close": 23.307171, "volume": 5572}, "trend_line": 23.81369, "activity_lines": {"activity_5": 23.703024, "activity_10": 23.754188, "activity_20": 23.78479, "activity_30": 23.794094}, "trend_signal": 0, "fair_value": 23.257416, "relative_strength": -12.37581, "rate_of_change": -0.10537857781580892, "market_dynamics": -0.477717, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.311795, "high": 23.53659, "low": 23.302547, "close": 23.507369, "volume": 21960}, "trend_line": 23.800642, "activity_lines": {"activity_5": 23.677959, "activity_10": 23.714295, "activity_20": 23.758564, "activity_30": 23.774332}, "trend_signal": 0, "fair_value": 23.261262, "relative_strength": -12.244403, "rate_of_change": -0.05479201249365923, "market_dynamics": -0.546427, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.515229, "high": 23.598453, "low": 23.163842, "close": 23.190196, "volume": 10020}, "trend_line": 23.765223, "activity_lines": {"activity_5": 23.50171, "activity_10": 23.61361, "activity_20": 23.703998, "activity_30": 23.734948}, "trend_signal": 0, "fair_value": 23.260185, "relative_strength": -13.774218, "rate_of_change": -0.14881531346927943, "market_dynamics": -0.676676, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.071371, "high": 23.132679, "low": 19.409543, "close": 22.988148, "volume": 7757}, "trend_line": 23.724203, "activity_lines": {"activity_5": 23.287179, "activity_10": 23.475563, "activity_20": 23.629949, "activity_30": 23.684814}, "trend_signal": 0, "fair_value": 23.256125, "relative_strength": -13.316193, "rate_of_change": -0.17260515502000387, "market_dynamics": -0.989172, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.796599, "high": 23.333618, "low": 20.796599, "close": 22.478174, "volume": 30758}, "trend_line": 23.667972, "activity_lines": {"activity_5": 22.949064, "activity_10": 23.263745, "activity_20": 23.510053, "activity_30": 23.604425}, "trend_signal": 0, "fair_value": 23.244684, "relative_strength": -13.619018, "rate_of_change": -0.23701955340712758, "market_dynamics": -0.958231, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.729231, "high": 22.747725, "low": 21.933985, "close": 21.958397, "volume": 14068}, "trend_line": 23.625947, "activity_lines": {"activity_5": 22.570459, "activity_10": 22.994794, "activity_20": 23.345883, "activity_30": 23.49413}, "trend_signal": 0, "fair_value": 23.226042, "relative_strength": -18.965382, "rate_of_change": -0.17756062919120774, "market_dynamics": -1.021722, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.767538, "high": 21.767538, "low": 20.73187, "close": 21.175265, "volume": 34005}, "trend_line": 23.563622, "activity_lines": {"activity_5": 22.020728, "activity_10": 22.626022, "activity_20": 23.115599, "activity_30": 23.336021}, "trend_signal": 0, "fair_value": 23.196745, "relative_strength": -19.701397, "rate_of_change": -0.26379894951936234, "market_dynamics": -0.991154, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.471633, "high": 21.821171, "low": 21.471633, "close": 21.591845, "volume": 18905}, "trend_line": 23.499509, "activity_lines": {"activity_5": 21.765331, "activity_10": 22.362996, "activity_20": 22.938483, "activity_30": 23.20881}, "trend_signal": 0, "fair_value": 23.174141, "relative_strength": -18.98498, "rate_of_change": -0.2720846565948095, "market_dynamics": -1.012765, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.035703, "high": 22.174408, "low": 21.896997, "close": 22.053272, "volume": 5196}, "trend_line": 23.430943, "activity_lines": {"activity_5": 21.7703, "activity_10": 22.220854, "activity_20": 22.819665, "activity_30": 23.115504}, "trend_signal": 0, "fair_value": 23.158574, "relative_strength": -17.729414, "rate_of_change": -0.29177630902841656, "market_dynamics": -1.086049, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.702809, "high": 21.749044, "low": 20.334247, "close": 20.842834, "volume": 147314}, "trend_line": 23.326245, "activity_lines": {"activity_5": 21.434115, "activity_10": 21.888286, "activity_20": 22.598399, "activity_30": 22.948529}, "trend_signal": 0, "fair_value": 23.126851, "relative_strength": -22.419146, "rate_of_change": -0.4468364760223226, "market_dynamics": -1.007779, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.426717, "high": 21.259228, "low": 20.426717, "close": 21.259228, "volume": 44236}, "trend_line": 23.223313, "activity_lines": {"activity_5": 21.34575, "activity_10": 21.69737, "activity_20": 22.429919, "activity_30": 22.815174}, "trend_signal": 0, "fair_value": 23.101613, "relative_strength": -19.901854, "rate_of_change": -0.44127119474222765, "market_dynamics": -0.967129, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.184975, "high": 21.380853, "low": 20.623867, "close": 20.751053, "volume": 55622}, "trend_line": 23.118379, "activity_lines": {"activity_5": 21.134605, "activity_10": 21.451294, "activity_20": 22.223769, "activity_30": 22.655673}, "trend_signal": 0, "fair_value": 23.070272, "relative_strength": -19.83486, "rate_of_change": -0.45184767565247935, "market_dynamics": -0.922766, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.701656, "high": 20.769722, "low": 20.254466, "close": 20.304542, "volume": 50794}, "trend_line": 23.023867, "activity_lines": {"activity_5": 20.802903, "activity_10": 21.174148, "activity_20": 21.987401, "activity_30": 22.474135}, "trend_signal": 0, "fair_value": 23.033881, "relative_strength": -21.485629, "rate_of_change": -0.40881759054128186, "market_dynamics": -0.862108, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.021001, "high": 20.876682, "low": 20.021001, "close": 20.869973, "volume": 62804}, "trend_line": 22.934203, "activity_lines": {"activity_5": 20.745499, "activity_10": 21.052275, "activity_20": 21.818462, "activity_30": 22.335174}, "trend_signal": 0, "fair_value": 23.005778, "relative_strength": -18.332894, "rate_of_change": -0.38943935873152447, "market_dynamics": -0.890002, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.333694, "high": 21.421207, "low": 21.036442, "close": 21.036442, "volume": 18544}, "trend_line": 22.849552, "activity_lines": {"activity_5": 20.822471, "activity_10": 20.999181, "activity_20": 21.680426, "activity_30": 22.212738}, "trend_signal": 0, "fair_value": 22.98053, "relative_strength": -15.582111, "rate_of_change": -0.3691037355865426, "market_dynamics": -0.96754, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.012813, "high": 21.575813, "low": 21.012813, "close": 21.499871, "volume": 25966}, "trend_line": 22.774975, "activity_lines": {"activity_5": 21.041012, "activity_10": 21.056561, "activity_20": 21.60318, "activity_30": 22.125662}, "trend_signal": 0, "fair_value": 22.961788, "relative_strength": -15.776185, "rate_of_change": -0.32638276671681743, "market_dynamics": -0.887414, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.72264, "high": 21.926837, "low": 21.625403, "close": 21.780982, "volume": 10076}, "trend_line": 22.70071, "activity_lines": {"activity_5": 21.337214, "activity_10": 21.173388, "activity_20": 21.566038, "activity_30": 22.061533}, "trend_signal": 0, "fair_value": 22.947028, "relative_strength": -15.73183, "rate_of_change": -0.3260815873562999, "market_dynamics": -0.669223, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.50872, "high": 21.649712, "low": 21.250654, "close": 21.250654, "volume": 6744}, "trend_line": 22.588868, "activity_lines": {"activity_5": 21.387978, "activity_10": 21.182779, "activity_20": 21.483362, "activity_30": 21.967981}, "trend_signal": 0, "fair_value": 22.926085, "relative_strength": -16.503262, "rate_of_change": -0.4926806254077486, "market_dynamics": -0.485921, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.00309, "high": 21.622292, "low": 21.002992, "close": 21.354989, "volume": 11042}, "trend_line": 22.475769, "activity_lines": {"activity_5": 21.410446, "activity_10": 21.217343, "activity_20": 21.421936, "activity_30": 21.888376}, "trend_signal": 0, "fair_value": 22.906925, "relative_strength": -15.511787, "rate_of_change": -0.5006846735303505, "market_dynamics": -0.169956, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.674022, "high": 22.082415, "low": 21.528167, "close": 22.04352, "volume": 8844}, "trend_line": 22.423889, "activity_lines": {"activity_5": 21.63009, "activity_10": 21.389791, "activity_20": 21.437175, "activity_30": 21.860489}, "trend_signal": 0, "fair_value": 22.896523, "relative_strength": -13.62186, "rate_of_change": -0.23082636238164125, "market_dynamics": 0.12538, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.082415, "high": 22.520855, "low": 22.082415, "close": 22.21067, "volume": 26916}, "trend_line": 22.380509, "activity_lines": {"activity_5": 21.838312, "activity_10": 21.570799, "activity_20": 21.479887, "activity_30": 21.846733}, "trend_signal": 0, "fair_value": 22.888358, "relative_strength": -11.135381, "rate_of_change": -0.19345440034955172, "market_dynamics": 0.348053, "expectation": {"probability": 56.7082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.315783, "high": 22.315783, "low": 20.789169, "close": 20.9253, "volume": 11474}, "trend_line": 22.300167, "activity_lines": {"activity_5": 21.570691, "activity_10": 21.500804, "activity_20": 21.405404, "activity_30": 21.752849}, "trend_signal": 0, "fair_value": 22.865263, "relative_strength": -15.018312, "rate_of_change": -0.3589820052796909, "market_dynamics": 0.416526, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.129497, "high": 21.364907, "low": 20.677639, "close": 21.206606, "volume": 19156}, "trend_line": 22.235194, "activity_lines": {"activity_5": 21.453885, "activity_10": 21.478788, "activity_20": 21.370008, "activity_30": 21.682296}, "trend_signal": 0, "fair_value": 22.845976, "relative_strength": -10.697678, "rate_of_change": -0.29135656248672215, "market_dynamics": 0.424831, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.691933, "high": 21.290132, "low": 20.691933, "close": 21.290132, "volume": 9773}, "trend_line": 22.143849, "activity_lines": {"activity_5": 21.367856, "activity_10": 21.455558, "activity_20": 21.352012, "activity_30": 21.621325}, "trend_signal": 0, "fair_value": 22.828093, "relative_strength": -7.849245, "rate_of_change": -0.410812696304788, "market_dynamics": 0.362322, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.625403, "high": 21.790705, "low": 21.440654, "close": 21.743837, "volume": 6389}, "trend_line": 22.050857, "activity_lines": {"activity_5": 21.437387, "activity_10": 21.50718, "activity_20": 21.385312, "activity_30": 21.595517}, "trend_signal": 0, "fair_value": 22.815772, "relative_strength": -5.985986, "rate_of_change": -0.4199450601383655, "market_dynamics": 0.278329, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.693469, "high": 21.743351, "low": 20.974891, "close": 20.986073, "volume": 9817}, "trend_line": 21.940407, "activity_lines": {"activity_5": 21.274308, "activity_10": 21.408165, "activity_20": 21.349941, "activity_30": 21.526822}, "trend_signal": 0, "fair_value": 22.795214, "relative_strength": -7.508096, "rate_of_change": -0.5008875618757138, "market_dynamics": 0.290184, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.633591, "high": 21.095464, "low": 20.069619, "close": 20.069619, "volume": 16446}, "trend_line": 21.848544, "activity_lines": {"activity_5": 20.887385, "activity_10": 21.151863, "activity_20": 21.231918, "activity_30": 21.406126}, "trend_signal": 0, "fair_value": 22.764929, "relative_strength": -2.383751, "rate_of_change": -0.4186932357271222, "market_dynamics": 0.207753, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.777909, "high": 20.95943, "low": 19.30145, "close": 20.95943, "volume": 15544}, "trend_line": 21.759652, "activity_lines": {"activity_5": 20.85411, "activity_10": 21.088461, "activity_20": 21.203905, "activity_30": 21.348763}, "trend_signal": 0, "fair_value": 22.745088, "relative_strength": -3.217938, "rate_of_change": -0.4068554865715597, "market_dynamics": 0.160062, "expectation": {"probability": 56.8817, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.226734, "high": 21.226734, "low": 20.915577, "close": 21.055014, "volume": 6967}, "trend_line": 21.672011, "activity_lines": {"activity_5": 20.869175, "activity_10": 21.047733, "activity_20": 21.188006, "activity_30": 21.303303}, "trend_signal": 0, "fair_value": 22.726718, "relative_strength": -1.051152, "rate_of_change": -0.4027683898621075, "market_dynamics": 0.032198, "expectation": {"probability": 58.0544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.643314, "high": 21.580577, "low": 20.643314, "close": 21.496857, "volume": 10716}, "trend_line": 21.572915, "activity_lines": {"activity_5": 21.047196, "activity_10": 21.092795, "activity_20": 21.218941, "activity_30": 21.292003}, "trend_signal": 0, "fair_value": 22.713494, "relative_strength": -3.059787, "rate_of_change": -0.4572533670271898, "market_dynamics": 0.084963, "expectation": {"probability": 59.3718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.401759, "high": 22.199099, "low": 21.392036, "close": 22.14805, "volume": 8822}, "trend_line": 21.534278, "activity_lines": {"activity_5": 21.458747, "activity_10": 21.266194, "activity_20": 21.30878, "activity_30": 21.329108}, "trend_signal": 0, "fair_value": 22.707478, "relative_strength": -2.56027, "rate_of_change": -0.179099579264081, "market_dynamics": 0.35931, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.42566, "high": 22.461637, "low": 22.101571, "close": 22.213879, "volume": 6340}, "trend_line": 21.491162, "activity_lines": {"activity_5": 21.814775, "activity_10": 21.452701, "activity_20": 21.400656, "activity_30": 21.372953}, "trend_signal": 0, "fair_value": 22.702283, "relative_strength": -1.50822, "rate_of_change": -0.20022031850801436, "market_dynamics": 0.638648, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.160204, "high": 22.485947, "low": 22.140757, "close": 22.44219, "volume": 8265}, "trend_line": 21.466228, "activity_lines": {"activity_5": 22.103956, "activity_10": 21.65729, "activity_20": 21.50731, "activity_30": 21.43431}, "trend_signal": 0, "fair_value": 22.699573, "relative_strength": -5.09435, "rate_of_change": -0.11601978524938873, "market_dynamics": 0.991926, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.364401, "high": 22.928373, "low": 22.364401, "close": 22.745374, "volume": 13830}, "trend_line": 21.458136, "activity_lines": {"activity_5": 22.395348, "activity_10": 21.894538, "activity_20": 21.63266, "activity_30": 21.516836}, "trend_signal": 1, "fair_value": 22.700046, "relative_strength": -0.997885, "rate_of_change": -0.037696422492117944, "market_dynamics": 1.270392, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.996438, "high": 23.521418, "low": 22.996438, "close": 23.178854, "volume": 14504}, "trend_line": 21.481492, "activity_lines": {"activity_5": 22.718543, "activity_10": 22.184142, "activity_20": 21.790362, "activity_30": 21.62785}, "trend_signal": 1, "fair_value": 22.704931, "relative_strength": -0.624729, "rate_of_change": 0.10884449609229668, "market_dynamics": 1.468752, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.268701, "high": 24.989787, "low": 23.268701, "close": 24.960616, "volume": 33752}, "trend_line": 21.581566, "activity_lines": {"activity_5": 23.523525, "activity_10": 22.771612, "activity_20": 22.107555, "activity_30": 21.852309}, "trend_signal": 1, "fair_value": 22.727716, "relative_strength": 5.427408, "rate_of_change": 0.4658614960264367, "market_dynamics": 1.673656, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.281497, "high": 25.549481, "low": 25.009721, "close": 25.146532, "volume": 27526}, "trend_line": 21.713941, "activity_lines": {"activity_5": 24.202975, "activity_10": 23.32062, "activity_20": 22.425974, "activity_30": 22.082307}, "trend_signal": 1, "fair_value": 22.751904, "relative_strength": 6.690258, "rate_of_change": 0.613370688670135, "market_dynamics": 1.837597, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.767679, "high": 26.399717, "low": 25.255535, "close": 26.025745, "volume": 42997}, "trend_line": 21.861738, "activity_lines": {"activity_5": 24.979986, "activity_10": 23.937177, "activity_20": 22.812101, "activity_30": 22.360488}, "trend_signal": 1, "fair_value": 22.784318, "relative_strength": 10.616516, "rate_of_change": 0.6806548843436603, "market_dynamics": 1.978085, "expectation": {"probability": 56.6622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.176073, "high": 27.673515, "low": 25.281497, "close": 26.949687, "volume": 178292}, "trend_line": 22.024952, "activity_lines": {"activity_5": 25.826073, "activity_10": 24.629609, "activity_20": 23.263484, "activity_30": 22.688743}, "trend_signal": 1, "fair_value": 22.825155, "relative_strength": 10.745669, "rate_of_change": 0.7465737627996455, "market_dynamics": 2.051566, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.226227, "high": 27.440148, "low": 27.002583, "close": 27.349815, "volume": 27131}, "trend_line": 22.241851, "activity_lines": {"activity_5": 26.525249, "activity_10": 25.287616, "activity_20": 23.726333, "activity_30": 23.032282}, "trend_signal": 1, "fair_value": 22.869084, "relative_strength": 10.578746, "rate_of_change": 0.9847876172443032, "market_dynamics": 1.957599, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.769216, "high": 27.508213, "low": 26.351098, "close": 27.301877, "volume": 18617}, "trend_line": 22.443273, "activity_lines": {"activity_5": 26.930382, "activity_10": 25.830489, "activity_20": 24.159349, "activity_30": 23.358736}, "trend_signal": 1, "fair_value": 22.911707, "relative_strength": 10.741227, "rate_of_change": 0.9055990888528157, "market_dynamics": 1.850114, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.372082, "high": 27.615173, "low": 27.022031, "close": 27.051201, "volume": 31956}, "trend_line": 22.653278, "activity_lines": {"activity_5": 27.095872, "activity_10": 26.234079, "activity_20": 24.544247, "activity_30": 23.656021}, "trend_signal": 1, "fair_value": 22.951131, "relative_strength": 9.05426, "rate_of_change": 0.9357146794052671, "market_dynamics": 1.731596, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.323464, "high": 27.712313, "low": 26.934518, "close": 27.255495, "volume": 638575}, "trend_line": 22.884976, "activity_lines": {"activity_5": 27.202482, "activity_10": 26.586862, "activity_20": 24.91943, "activity_30": 23.952939}, "trend_signal": 1, "fair_value": 22.991738, "relative_strength": 8.285597, "rate_of_change": 1.0228012034284906, "market_dynamics": 1.676922, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.255398, "high": 27.401253, "low": 26.205244, "close": 26.283033, "volume": 636679}, "trend_line": 23.065411, "activity_lines": {"activity_5": 26.902954, "activity_10": 26.675319, "activity_20": 25.173194, "activity_30": 24.172168}, "trend_signal": 1, "fair_value": 23.022498, "relative_strength": 7.112555, "rate_of_change": 0.7884430379127302, "market_dynamics": 1.602195, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.876176, "high": 27.226227, "low": 26.646017, "close": 27.038561, "volume": 136230}, "trend_line": 23.265482, "activity_lines": {"activity_5": 26.899713, "activity_10": 26.836823, "activity_20": 25.475137, "activity_30": 24.4285}, "trend_signal": 1, "fair_value": 23.059684, "relative_strength": 7.59927, "rate_of_change": 0.8674070451204953, "market_dynamics": 1.461812, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.924794, "high": 27.537481, "low": 26.847005, "close": 27.148438, "volume": 172767}, "trend_line": 23.453768, "activity_lines": {"activity_5": 26.953848, "activity_10": 26.948129, "activity_20": 25.762331, "activity_30": 24.679014}, "trend_signal": 1, "fair_value": 23.097195, "relative_strength": 7.074096, "rate_of_change": 0.8092933557104104, "market_dynamics": 1.304095, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.924794, "high": 26.993832, "low": 26.039942, "close": 26.944241, "volume": 476694}, "trend_line": 23.625876, "activity_lines": {"activity_5": 26.950147, "activity_10": 26.982529, "activity_20": 26.000734, "activity_30": 24.904205}, "trend_signal": 1, "fair_value": 23.132168, "relative_strength": 6.086716, "rate_of_change": 0.7338181225294012, "market_dynamics": 1.074822, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.769216, "high": 27.111974, "low": 26.535848, "close": 26.694732, "volume": 158045}, "trend_line": 23.807346, "activity_lines": {"activity_5": 26.870406, "activity_10": 26.938879, "activity_20": 26.182638, "activity_30": 25.102196}, "trend_signal": 1, "fair_value": 23.164263, "relative_strength": 5.262954, "rate_of_change": 0.7680985035221439, "market_dynamics": 0.755257, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.399717, "high": 27.226227, "low": 26.390965, "close": 27.089026, "volume": 44027}, "trend_line": 23.99848, "activity_lines": {"activity_5": 26.959481, "activity_10": 26.954755, "activity_20": 26.374782, "activity_30": 25.313917}, "trend_signal": 1, "fair_value": 23.199306, "relative_strength": 6.503871, "rate_of_change": 0.8028362338246426, "market_dynamics": 0.464023, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.187333, "high": 28.888972, "low": 27.187333, "close": 28.862912, "volume": 66951}, "trend_line": 24.225793, "activity_lines": {"activity_5": 27.586119, "activity_10": 27.290622, "activity_20": 26.707134, "activity_30": 25.627752}, "trend_signal": 1, "fair_value": 23.249426, "relative_strength": 11.649265, "rate_of_change": 0.9471974891743092, "market_dynamics": 0.283338, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.083445, "high": 29.696035, "low": 29.083445, "close": 29.506424, "volume": 19194}, "trend_line": 24.468985, "activity_lines": {"activity_5": 28.305637, "activity_10": 27.715981, "activity_20": 27.065697, "activity_30": 25.968438}, "trend_signal": 1, "fair_value": 23.304312, "relative_strength": 12.620894, "rate_of_change": 1.0038556838985644, "market_dynamics": 0.130516, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.816608, "high": 29.997468, "low": 28.747979, "close": 28.904141, "volume": 15441}, "trend_line": 24.734946, "activity_lines": {"activity_5": 28.667195, "activity_10": 27.991751, "activity_20": 27.33186, "activity_30": 26.254577}, "trend_signal": 1, "fair_value": 23.353006, "relative_strength": 10.617345, "rate_of_change": 1.0869310680438962, "market_dynamics": 0.097052, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.423773, "high": 30.610058, "low": 29.248747, "close": 30.522545, "volume": 14610}, "trend_line": 25.045478, "activity_lines": {"activity_5": 29.437561, "activity_10": 28.528086, "activity_20": 27.720298, "activity_30": 26.62797}, "trend_signal": 1, "fair_value": 23.414813, "relative_strength": 15.271814, "rate_of_change": 1.2554383583453081, "market_dynamics": 0.24613, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.619782, "high": 30.969833, "low": 29.460723, "close": 29.460723, "volume": 191447}, "trend_line": 25.317831, "activity_lines": {"activity_5": 29.598799, "activity_10": 28.811962, "activity_20": 27.969133, "activity_30": 26.912825}, "trend_signal": 1, "fair_value": 23.466487, "relative_strength": 13.795401, "rate_of_change": 1.087433827375954, "market_dynamics": 0.265899, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.211389, "high": 31.494911, "low": 29.696035, "close": 31.419163, "volume": 46661}, "trend_line": 25.640342, "activity_lines": {"activity_5": 30.254737, "activity_10": 29.394142, "activity_20": 28.372507, "activity_30": 27.306459}, "trend_signal": 1, "fair_value": 23.533883, "relative_strength": 18.871467, "rate_of_change": 1.2738492487764794, "market_dynamics": 0.357445, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.844962, "high": 32.428381, "low": 31.526124, "close": 32.413115, "volume": 13403}, "trend_line": 26.021243, "activity_lines": {"activity_5": 31.071575, "activity_10": 30.077393, "activity_20": 28.831304, "activity_30": 27.743412}, "trend_signal": 1, "fair_value": 23.608498, "relative_strength": 19.858487, "rate_of_change": 1.4855535078276176, "market_dynamics": 0.58635, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.031248, "high": 33.692456, "low": 32.807604, "close": 33.619918, "volume": 26802}, "trend_line": 26.47292, "activity_lines": {"activity_5": 32.096902, "activity_10": 30.884341, "activity_20": 29.369547, "activity_30": 28.233649}, "trend_signal": 1, "fair_value": 23.691927, "relative_strength": 22.884954, "rate_of_change": 1.735801014578743, "market_dynamics": 0.795155, "expectation": {"probability": 59.2136, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.52869, "high": 34.52869, "low": 31.047623, "close": 31.631042, "volume": 38883}, "trend_line": 26.82864, "activity_lines": {"activity_5": 32.144885, "activity_10": 31.2083, "activity_20": 29.678023, "activity_30": 28.566431}, "trend_signal": 1, "fair_value": 23.757539, "relative_strength": 16.966103, "rate_of_change": 1.3437127449484287, "market_dynamics": 0.94245, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700644, "high": 33.060419, "low": 32.126948, "close": 32.616145, "volume": 12043}, "trend_line": 27.214011, "activity_lines": {"activity_5": 32.447336, "activity_10": 31.621617, "activity_20": 30.053627, "activity_30": 28.939819}, "trend_signal": 1, "fair_value": 23.830151, "relative_strength": 19.753565, "rate_of_change": 1.4364164564435589, "market_dynamics": 1.03485, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.340868, "high": 32.739538, "low": 30.828841, "close": 31.178989, "volume": 20035}, "trend_line": 27.536749, "activity_lines": {"activity_5": 32.060373, "activity_10": 31.67314, "activity_20": 30.265376, "activity_30": 29.195624}, "trend_signal": 1, "fair_value": 23.889897, "relative_strength": 16.132908, "rate_of_change": 1.1859258820759686, "market_dynamics": 0.88517, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.118216, "high": 32.156022, "low": 31.115688, "close": 31.988192, "volume": 18266}, "trend_line": 27.864754, "activity_lines": {"activity_5": 31.959157, "activity_10": 31.82968, "activity_20": 30.535958, "activity_30": 29.482814}, "trend_signal": 1, "fair_value": 23.955206, "relative_strength": 14.372648, "rate_of_change": 1.1911536833923315, "market_dynamics": 0.643628, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.78662, "high": 33.128484, "low": 31.78662, "close": 33.031248, "volume": 12170}, "trend_line": 28.225332, "activity_lines": {"activity_5": 32.233954, "activity_10": 32.130744, "activity_20": 30.883562, "activity_30": 29.816136}, "trend_signal": 1, "fair_value": 24.027815, "relative_strength": 16.965836, "rate_of_change": 1.294029008833167, "market_dynamics": 0.591842, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.420194, "high": 33.604943, "low": 32.428381, "close": 32.428381, "volume": 19393}, "trend_line": 28.558206, "activity_lines": {"activity_5": 32.34704, "activity_10": 32.247157, "activity_20": 31.145274, "activity_30": 30.0873}, "trend_signal": 1, "fair_value": 24.094486, "relative_strength": 14.851884, "rate_of_change": 1.179344852347518, "market_dynamics": 0.390161, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.817327, "high": 32.817327, "low": 31.71, "close": 32.6248, "volume": 31786}, "trend_line": 28.88752, "activity_lines": {"activity_5": 32.472443, "activity_10": 32.364631, "activity_20": 31.40106, "activity_30": 30.349661}, "trend_signal": 1, "fair_value": 24.161654, "relative_strength": 14.748207, "rate_of_change": 1.153132658262918, "market_dynamics": 0.306613, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.81, "high": 34.18, "low": 32.728, "close": 34.18, "volume": 19319}, "trend_line": 29.254225, "activity_lines": {"activity_5": 33.115669, "activity_10": 32.707341, "activity_20": 31.774761, "activity_30": 30.691112}, "trend_signal": 1, "fair_value": 24.239922, "relative_strength": 17.713155, "rate_of_change": 1.26942361268812, "market_dynamics": 0.32372, "expectation": {"probability": 59.3464, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.64, "high": 35.95, "low": 34.41, "close": 35.95, "volume": 19485}, "trend_line": 29.620537, "activity_lines": {"activity_5": 34.148827, "activity_10": 33.321671, "activity_20": 32.283027, "activity_30": 31.123097}, "trend_signal": 1, "fair_value": 24.330698, "relative_strength": 24.140664, "rate_of_change": 1.2521678492593704, "market_dynamics": 0.411849, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.84, "high": 37.8999, "low": 36.8, "close": 37.8259, "volume": 57538}, "trend_line": 30.043183, "activity_lines": {"activity_5": 35.543165, "activity_10": 34.212767, "activity_20": 32.928038, "activity_30": 31.652475}, "trend_signal": 1, "fair_value": 24.434507, "relative_strength": 27.535202, "rate_of_change": 1.426868121938506, "market_dynamics": 0.732471, "expectation": {"probability": 60.9296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.5, "high": 39.08, "low": 37.5, "close": 39.08, "volume": 37756}, "trend_line": 30.478325, "activity_lines": {"activity_5": 37.035893, "activity_10": 35.255409, "activity_20": 33.640669, "activity_30": 32.235496}, "trend_signal": 1, "fair_value": 24.546305, "relative_strength": 31.037243, "rate_of_change": 1.4483884746832671, "market_dynamics": 1.199795, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.0, "high": 40.88, "low": 38.58, "close": 40.8609, "volume": 43368}, "trend_line": 30.942032, "activity_lines": {"activity_5": 38.678813, "activity_10": 36.486415, "activity_20": 34.463933, "activity_30": 32.905339}, "trend_signal": 1, "fair_value": 24.6699, "relative_strength": 36.093306, "rate_of_change": 1.5214320340766738, "market_dynamics": 1.562956, "expectation": {"probability": 62.3942, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.43, "high": 44.52, "low": 41.08, "close": 43.37, "volume": 153617}, "trend_line": 31.476038, "activity_lines": {"activity_5": 40.609027, "activity_10": 38.023717, "activity_20": 35.460578, "activity_30": 33.707144}, "trend_signal": 1, "fair_value": 24.810502, "relative_strength": 42.186493, "rate_of_change": 1.7258271854931764, "market_dynamics": 1.827591, "expectation": {"probability": 63.0861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.07, "high": 44.77, "low": 41.745, "close": 43.6222, "volume": 93787}, "trend_line": 32.020049, "activity_lines": {"activity_5": 42.01064, "activity_10": 39.385218, "activity_20": 36.412161, "activity_30": 34.490767}, "trend_signal": 1, "fair_value": 24.950888, "relative_strength": 41.612338, "rate_of_change": 1.7283337883884915, "market_dynamics": 1.941002, "expectation": {"probability": 63.7529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.65, "high": 47.1, "low": 43.47, "close": 46.9564, "volume": 130881}, "trend_line": 32.683555, "activity_lines": {"activity_5": 44.012173, "activity_10": 41.141411, "activity_20": 37.614068, "activity_30": 35.454403}, "trend_signal": 1, "fair_value": 25.113892, "relative_strength": 52.298742, "rate_of_change": 2.07215797827167, "market_dynamics": 1.999725, "expectation": {"probability": 64.3961, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.54, "high": 49.78, "low": 45.8901, "close": 49.78, "volume": 92039}, "trend_line": 33.434372, "activity_lines": {"activity_5": 46.346207, "activity_10": 43.1578, "activity_20": 38.998927, "activity_30": 36.557399}, "trend_signal": 1, "fair_value": 25.29526, "relative_strength": 57.33341, "rate_of_change": 2.2972317423854443, "market_dynamics": 2.028192, "expectation": {"probability": 65.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.52, "high": 53.15, "low": 48.6794, "close": 52.1, "volume": 166979}, "trend_line": 34.294938, "activity_lines": {"activity_5": 48.74024, "activity_10": 45.280524, "activity_20": 40.513036, "activity_30": 37.761633}, "trend_signal": 1, "fair_value": 25.490915, "relative_strength": 62.742117, "rate_of_change": 2.5738961090700267, "market_dynamics": 2.023963, "expectation": {"probability": 65.6164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.65, "high": 51.35, "low": 43.17, "close": 45.095, "volume": 364758}, "trend_line": 34.896819, "activity_lines": {"activity_5": 48.05, "activity_10": 45.775516, "activity_20": 41.252196, "activity_30": 38.458411}, "trend_signal": 1, "fair_value": 25.632974, "relative_strength": 41.968006, "rate_of_change": 1.755014107329772, "market_dynamics": 1.848576, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.96, "high": 48.1, "low": 43.14, "close": 43.47, "volume": 237096}, "trend_line": 35.440871, "activity_lines": {"activity_5": 46.703093, "activity_10": 45.7766, "activity_20": 41.771471, "activity_30": 39.01152}, "trend_signal": 1, "fair_value": 25.761298, "relative_strength": 37.406494, "rate_of_change": 1.5590303517349264, "market_dynamics": 1.510127, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.8, "high": 47.5999, "low": 44.45, "close": 44.58, "volume": 81218}, "trend_line": 36.02873, "activity_lines": {"activity_5": 45.736333, "activity_10": 45.842775, "activity_20": 42.343809, "activity_30": 39.601141}, "trend_signal": 1, "fair_value": 25.895717, "relative_strength": 41.8054, "rate_of_change": 1.6587035911166, "market_dynamics": 1.082037, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.59, "high": 47.42, "low": 42.36, "close": 42.6916, "volume": 92802}, "trend_line": 36.561959, "activity_lines": {"activity_5": 44.298533, "activity_10": 45.442802, "activity_20": 42.684108, "activity_30": 40.031004}, "trend_signal": 1, "fair_value": 26.014837, "relative_strength": 37.312902, "rate_of_change": 1.4800105360360982, "market_dynamics": 0.520169, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.71, "high": 45.301, "low": 41.0, "close": 43.5049, "volume": 60734}, "trend_line": 37.109155, "activity_lines": {"activity_5": 43.604393, "activity_10": 45.125036, "activity_20": 43.049194, "activity_30": 40.478935}, "trend_signal": 1, "fair_value": 26.138006, "relative_strength": 33.916302, "rate_of_change": 1.4966265894012942, "market_dynamics": 0.10047, "expectation": {"probability": 63.6643, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.79, "high": 49.6499, "low": 44.11, "close": 49.19, "volume": 126088}, "trend_line": 37.786724, "activity_lines": {"activity_5": 45.378293, "activity_10": 45.792853, "activity_20": 43.903868, "activity_30": 41.258345}, "trend_signal": 1, "fair_value": 26.299209, "relative_strength": 44.318601, "rate_of_change": 1.8258809719596103, "market_dynamics": -0.04128, "expectation": {"probability": 64.0708, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.18, "high": 54.43, "low": 48.18, "close": 53.5825, "volume": 95873}, "trend_line": 38.58926, "activity_lines": {"activity_5": 48.34336, "activity_10": 47.153487, "activity_20": 45.091109, "activity_30": 42.277427}, "trend_signal": 1, "fair_value": 26.488676, "relative_strength": 48.422724, "rate_of_change": 2.1238570456650425, "market_dynamics": -0.001016, "expectation": {"probability": 64.6136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.69, "high": 55.28, "low": 51.8188, "close": 54.9071, "volume": 103160}, "trend_line": 39.456025, "activity_lines": {"activity_5": 51.075793, "activity_10": 48.573862, "activity_20": 46.301671, "activity_30": 43.330191}, "trend_signal": 1, "fair_value": 26.684666, "relative_strength": 49.170779, "rate_of_change": 2.246130140873377, "market_dynamics": 0.177219, "expectation": {"probability": 65.1448, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.3, "high": 58.15, "low": 54.28, "close": 57.4322, "volume": 83253}, "trend_line": 40.353014, "activity_lines": {"activity_5": 53.961453, "activity_10": 50.308787, "activity_20": 47.648549, "activity_30": 44.489944}, "trend_signal": 1, "fair_value": 26.895265, "relative_strength": 52.296272, "rate_of_change": 2.273389171869201, "market_dynamics": 0.448349, "expectation": {"probability": 65.5841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.06, "high": 65.05, "low": 57.5174, "close": 65.03, "volume": 180273}, "trend_line": 41.538656, "activity_lines": {"activity_5": 58.397007, "activity_10": 53.286, "activity_20": 49.599961, "activity_30": 46.082008}, "trend_signal": 1, "fair_value": 27.154685, "relative_strength": 65.535295, "rate_of_change": 2.938174580961911, "market_dynamics": 0.745483, "expectation": {"probability": 66.0936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.45, "high": 65.47, "low": 59.01, "close": 59.7, "volume": 261393}, "trend_line": 42.481351, "activity_lines": {"activity_5": 59.620887, "activity_10": 55.059031, "activity_20": 50.889443, "activity_30": 47.253707}, "trend_signal": 1, "fair_value": 27.374586, "relative_strength": 49.35355, "rate_of_change": 2.2694403015831646, "market_dynamics": 0.923542, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.89, "high": 62.98, "low": 56.61, "close": 61.7, "volume": 123154}, "trend_line": 43.457581, "activity_lines": {"activity_5": 60.810767, "activity_10": 56.930153, "activity_20": 52.247878, "activity_30": 48.49362}, "trend_signal": 1, "fair_value": 27.604958, "relative_strength": 50.71192, "rate_of_change": 2.298020135941536, "market_dynamics": 0.997652, "expectation": {"probability": 65.6308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.4, "high": 66.78, "low": 64.01, "close": 66.555, "volume": 103156}, "trend_line": 44.555417, "activity_lines": {"activity_5": 63.077813, "activity_10": 59.352547, "activity_20": 53.946075, "activity_30": 49.983776}, "trend_signal": 1, "fair_value": 27.864625, "relative_strength": 57.580997, "rate_of_change": 2.5262243657786683, "market_dynamics": 1.103255, "expectation": {"probability": 66.0403, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.56, "high": 69.355, "low": 59.37, "close": 59.37, "volume": 105739}, "trend_line": 45.480049, "activity_lines": {"activity_5": 62.173333, "activity_10": 60.069033, "activity_20": 54.82318, "activity_30": 50.939556}, "trend_signal": 1, "fair_value": 28.07327, "relative_strength": 42.297038, "rate_of_change": 2.0752403686402543, "market_dynamics": 0.855461, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.7, "high": 67.5, "low": 58.5, "close": 67.0095, "volume": 98312}, "trend_line": 46.626494, "activity_lines": {"activity_5": 63.686167, "activity_10": 61.871275, "activity_20": 56.331239, "activity_30": 52.328553}, "trend_signal": 1, "fair_value": 28.329429, "relative_strength": 57.14773, "rate_of_change": 2.5207646544092333, "market_dynamics": 0.892832, "expectation": {"probability": 65.5971, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.65, "high": 71.3355, "low": 67.72, "close": 70.93, "volume": 60068}, "trend_line": 47.951527, "activity_lines": {"activity_5": 66.373867, "activity_10": 63.958978, "activity_20": 58.08816, "activity_30": 53.896521}, "trend_signal": 1, "fair_value": 28.607864, "relative_strength": 62.068046, "rate_of_change": 2.8418027741909944, "market_dynamics": 1.050453, "expectation": {"probability": 65.9912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.88, "high": 72.96, "low": 62.52, "close": 65.26, "volume": 98495}, "trend_line": 49.060588, "activity_lines": {"activity_5": 66.4229, "activity_10": 64.6205, "activity_20": 59.173844, "activity_30": 55.013196}, "trend_signal": 1, "fair_value": 28.845865, "relative_strength": 50.510655, "rate_of_change": 2.3128794209202224, "market_dynamics": 0.971513, "expectation": {"probability": 65.1987, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.0, "high": 66.57, "low": 59.66, "close": 61.1378, "volume": 125715}, "trend_line": 49.997473, "activity_lines": {"activity_5": 64.860533, "activity_10": 64.320213, "activity_20": 59.7639, "activity_30": 55.792371}, "trend_signal": 1, "fair_value": 29.0542, "relative_strength": 36.344725, "rate_of_change": 1.9096489426502523, "market_dynamics": 0.944633, "expectation": {"probability": 64.3972, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.36, "high": 63.99, "low": 58.021, "close": 61.4171, "volume": 90152}, "trend_line": 50.963763, "activity_lines": {"activity_5": 63.752413, "activity_10": 63.957422, "activity_20": 60.313026, "activity_30": 56.529122}, "trend_signal": 1, "fair_value": 29.261655, "relative_strength": 33.540479, "rate_of_change": 1.932677677529824, "market_dynamics": 0.554992, "expectation": {"probability": 64.8431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc7c981f-d166-4607-8d7c-629701bca15a/", "share_image": "https://sharemaestro.com/terminal/dc7c981f-d166-4607-8d7c-629701bca15a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}