{"ticker": {"uuid": "dc7f5091-d66d-4456-a3e0-467c3b0592b1", "symbol": "MSI", "name": "Motorola Solutions, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSI fell 14.00%, moving from 34,719.94 to 29,860.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.07 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 62.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,860.00"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.07"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29980.0, "high": 30800.0, "low": 29820.0, "close": 29860.0, "volume": 4118}, "trend_line": 30798.619727, "activity_lines": {"activity_5": 29793.333333, "activity_10": 30660.363636, "activity_20": 31654.368099, "activity_30": 31424.017036}, "trend_signal": 0, "fair_value": 23960.099224, "relative_strength": -24.069495, "rate_of_change": -0.06704448780036497, "market_dynamics": -0.646841, "expectation": {"probability": 62.4747, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7099.770754, "high": 7123.269995, "low": 6822.780864, "close": 6938.777832, "volume": 1133}, "trend_line": 5370.449544, "activity_lines": {"activity_5": 7016.141308, "activity_10": 6832.107759, "activity_20": 6306.358391, "activity_30": 5888.457914}, "trend_signal": 1, "fair_value": 7431.072928, "relative_strength": -68.872379, "rate_of_change": -4.927286376881771, "market_dynamics": 1.34062, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6956.275897, "high": 7200.813918, "low": 6863.778877, "close": 7142.31543, "volume": 1877}, "trend_line": 5462.634082, "activity_lines": {"activity_5": 7055.355013, "activity_10": 6928.894647, "activity_20": 6430.050553, "activity_30": 6002.771842}, "trend_signal": 1, "fair_value": 7456.925778, "relative_strength": -69.255701, "rate_of_change": 1.7165143670885126, "market_dynamics": 1.310832, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7107.816615, "high": 7314.810344, "low": 7029.818627, "close": 7235.3125, "volume": 3168}, "trend_line": 5557.485221, "activity_lines": {"activity_5": 7104.998698, "activity_10": 7019.071848, "activity_20": 6551.044787, "activity_30": 6117.138192}, "trend_signal": 1, "fair_value": 7483.374764, "relative_strength": -68.629214, "rate_of_change": 1.7363626700266384, "market_dynamics": 1.361562, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7304.810094, "high": 7573.804199, "low": 7134.314526, "close": 7573.804199, "volume": 893}, "trend_line": 5662.052767, "activity_lines": {"activity_5": 7276.30306, "activity_10": 7145.374805, "activity_20": 6692.319164, "activity_30": 6247.223287}, "trend_signal": 1, "fair_value": 7511.993568, "relative_strength": -66.487509, "rate_of_change": 1.8815622865693307, "market_dynamics": 1.402214, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7520.305356, "high": 7692.801473, "low": 7150.314945, "close": 7551.805176, "volume": 725}, "trend_line": 5763.00389, "activity_lines": {"activity_5": 7398.905925, "activity_10": 7243.250577, "activity_20": 6818.960279, "activity_30": 6369.142798}, "trend_signal": 1, "fair_value": 7540.471353, "relative_strength": -65.044798, "rate_of_change": 1.7829421087060635, "market_dynamics": 1.388106, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7630.302667, "high": 7850.797337, "low": 7533.305176, "close": 7849.797363, "volume": 883}, "trend_line": 5885.569434, "activity_lines": {"activity_5": 7586.03737, "activity_10": 7378.142791, "activity_20": 6961.805376, "activity_30": 6503.774635}, "trend_signal": 1, "fair_value": 7570.859344, "relative_strength": -63.828447, "rate_of_change": 2.126764901420187, "market_dynamics": 1.38699, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7932.294796, "high": 7957.793812, "low": 7569.304998, "close": 7933.794434, "volume": 230}, "trend_line": 6008.584993, "activity_lines": {"activity_5": 7740.433203, "activity_10": 7502.898029, "activity_20": 7097.974047, "activity_30": 6635.918183}, "trend_signal": 1, "fair_value": 7601.785778, "relative_strength": -64.201255, "rate_of_change": 2.09012161659939, "market_dynamics": 1.357728, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7936.795013, "high": 8120.289628, "low": 7767.799378, "close": 7949.793945, "volume": 313}, "trend_line": 6126.084082, "activity_lines": {"activity_5": 7847.39694, "activity_10": 7610.562003, "activity_20": 7221.490313, "activity_30": 6761.15747}, "trend_signal": 1, "fair_value": 7632.814772, "relative_strength": -61.401134, "rate_of_change": 1.9555201288970085, "market_dynamics": 1.270894, "expectation": {"probability": 44.9708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7799.797165, "high": 8392.281499, "low": 7756.298297, "close": 8139.288086, "volume": 1753}, "trend_line": 6248.749707, "activity_lines": {"activity_5": 7969.893294, "activity_10": 7742.097097, "activity_20": 7350.125037, "activity_30": 6891.041599}, "trend_signal": 1, "fair_value": 7665.058473, "relative_strength": -58.145331, "rate_of_change": 2.002349679796635, "market_dynamics": 1.317267, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8399.782963, "high": 8635.277305, "low": 8209.787872, "close": 8633.777344, "volume": 10296}, "trend_line": 6383.198519, "activity_lines": {"activity_5": 8219.520475, "activity_10": 7941.975488, "activity_20": 7512.627972, "activity_30": 7044.91435}, "trend_signal": 1, "fair_value": 7700.471977, "relative_strength": -56.340972, "rate_of_change": 2.1516114151505676, "market_dynamics": 1.389296, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9039.765575, "high": 10510.227956, "low": 9039.765575, "close": 10269.734375, "volume": 1666}, "trend_line": 6571.679248, "activity_lines": {"activity_5": 8942.335189, "activity_10": 8410.136896, "activity_20": 7814.846117, "activity_30": 7295.658599}, "trend_signal": 1, "fair_value": 7746.372385, "relative_strength": -55.249552, "rate_of_change": 2.952763076989942, "market_dynamics": 1.481878, "expectation": {"probability": 47.8371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10231.236534, "high": 10849.719287, "low": 10202.237281, "close": 10832.719727, "volume": 665}, "trend_line": 6775.57627, "activity_lines": {"activity_5": 9691.482552, "activity_10": 8920.096431, "activity_20": 8149.489432, "activity_30": 7570.564436}, "trend_signal": 1, "fair_value": 7795.881673, "relative_strength": -54.37351, "rate_of_change": 3.102662414055775, "market_dynamics": 1.594798, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10799.720815, "high": 11567.69915, "low": 10769.220499, "close": 10874.217773, "volume": 588}, "trend_line": 6980.573242, "activity_lines": {"activity_5": 10261.200911, "activity_10": 9370.502805, "activity_20": 8464.352048, "activity_30": 7834.99292}, "trend_signal": 1, "fair_value": 7845.656975, "relative_strength": -52.338345, "rate_of_change": 3.025528218280994, "market_dynamics": 1.610562, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10875.718182, "high": 11058.71344, "low": 10317.733336, "close": 10504.228516, "volume": 1152}, "trend_line": 7166.020866, "activity_lines": {"activity_5": 10512.62793, "activity_10": 9687.476492, "activity_20": 8719.992327, "activity_30": 8062.325519}, "trend_signal": 1, "fair_value": 7893.06055, "relative_strength": -42.719602, "rate_of_change": 2.656624571807615, "market_dynamics": 1.541365, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10509.726197, "high": 10684.26972, "low": 10286.234788, "close": 10511.773438, "volume": 690}, "trend_line": 7349.920068, "activity_lines": {"activity_5": 10608.907227, "activity_10": 9952.54154, "activity_20": 8955.999126, "activity_30": 8278.180523}, "trend_signal": 1, "fair_value": 7940.511669, "relative_strength": -43.718128, "rate_of_change": 2.5662666274463586, "market_dynamics": 1.468226, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10468.776023, "high": 10724.767578, "low": 10370.774275, "close": 10409.273438, "volume": 1074}, "trend_line": 7537.968962, "activity_lines": {"activity_5": 10545.820118, "activity_10": 10145.152619, "activity_20": 9163.653611, "activity_30": 8475.55816}, "trend_signal": 1, "fair_value": 7987.305736, "relative_strength": -40.004815, "rate_of_change": 2.558516177865998, "market_dynamics": 1.383783, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10372.776157, "high": 11425.25472, "low": 10125.781445, "close": 11099.261719, "volume": 898}, "trend_line": 7742.717708, "activity_lines": {"activity_5": 10703.426498, "activity_10": 10416.680185, "activity_20": 9418.178502, "activity_30": 8705.318983}, "trend_signal": 1, "fair_value": 8038.522805, "relative_strength": -33.790554, "rate_of_change": 2.716232277317252, "market_dynamics": 1.33738, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11349.754533, "high": 12699.725724, "low": 11120.760808, "close": 12060.739258, "volume": 1130}, "trend_line": 7970.249447, "activity_lines": {"activity_5": 11163.755925, "activity_10": 10805.467898, "activity_20": 9743.960863, "activity_30": 8983.901019}, "trend_signal": 1, "fair_value": 8095.903192, "relative_strength": -32.113648, "rate_of_change": 2.938654715060936, "market_dynamics": 1.370436, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12313.734625, "high": 14183.192739, "low": 12313.734625, "close": 13658.704102, "volume": 1382}, "trend_line": 8246.812012, "activity_lines": {"activity_5": 12077.638868, "activity_10": 11410.050213, "activity_20": 10199.582852, "activity_30": 9350.898093}, "trend_signal": 1, "fair_value": 8163.526943, "relative_strength": -32.796903, "rate_of_change": 3.469936127332856, "market_dynamics": 1.439042, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13999.697655, "high": 14499.186868, "low": 13284.71272, "close": 14089.695313, "volume": 549}, "trend_line": 8541.307487, "activity_lines": {"activity_5": 12924.887175, "activity_10": 11992.641549, "activity_20": 10664.321017, "activity_30": 9727.858306}, "trend_signal": 1, "fair_value": 8233.913458, "relative_strength": -30.061421, "rate_of_change": 3.5710220455065187, "market_dynamics": 1.524299, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13799.702244, "high": 13799.702244, "low": 11099.760057, "close": 11881.243164, "volume": 313}, "trend_line": 8743.371826, "activity_lines": {"activity_5": 12797.456641, "activity_10": 12074.497621, "activity_20": 10885.111728, "activity_30": 9943.338027}, "trend_signal": 1, "fair_value": 8290.143229, "relative_strength": -22.842695, "rate_of_change": 2.365730765547845, "market_dynamics": 1.319258, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11442.751006, "high": 13048.717773, "low": 11200.760071, "close": 13048.717773, "volume": 422}, "trend_line": 8983.368685, "activity_lines": {"activity_5": 12961.052995, "activity_10": 12339.321644, "activity_20": 11193.554948, "activity_30": 10221.102282}, "trend_signal": 1, "fair_value": 8353.856812, "relative_strength": -6.577965, "rate_of_change": 2.7449005232320647, "market_dynamics": 1.13872, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13039.716473, "high": 13794.203564, "low": 12925.221835, "close": 13769.204102, "volume": 1267}, "trend_line": 9247.765088, "activity_lines": {"activity_5": 13234.847721, "activity_10": 12694.852308, "activity_20": 11542.490188, "activity_30": 10529.865857}, "trend_signal": 1, "fair_value": 8422.188896, "relative_strength": 2.407231, "rate_of_change": 2.943176577417747, "market_dynamics": 0.997751, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13999.697053, "high": 14427.190053, "low": 13353.710392, "close": 13818.703125, "volume": 569}, "trend_line": 9500.711882, "activity_lines": {"activity_5": 13411.244466, "activity_10": 13006.74668, "activity_20": 11865.025851, "activity_30": 10824.765085}, "trend_signal": 1, "fair_value": 8490.838282, "relative_strength": 5.837034, "rate_of_change": 2.7352207975981786, "market_dynamics": 0.838688, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13473.210341, "high": 15499.666016, "low": 13449.710846, "close": 14770.682617, "volume": 659}, "trend_line": 9772.808382, "activity_lines": {"activity_5": 13894.301107, "activity_10": 13431.465057, "activity_20": 12248.488614, "activity_30": 11164.763197}, "trend_signal": 1, "fair_value": 8565.5901, "relative_strength": -19.651813, "rate_of_change": 2.863959073588078, "market_dynamics": 0.97603, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14518.688159, "high": 14518.688159, "low": 12321.733724, "close": 13049.717773, "volume": 957}, "trend_line": 9992.722542, "activity_lines": {"activity_5": 13758.303646, "activity_10": 13465.846023, "activity_20": 12433.674356, "activity_30": 11376.176706}, "trend_signal": 1, "fair_value": 8629.310093, "relative_strength": -24.334325, "rate_of_change": 2.25026575170601, "market_dynamics": 0.896638, "expectation": {"probability": 59.0224, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13502.207485, "high": 15998.655334, "low": 13499.707539, "close": 15956.15625, "volume": 837}, "trend_line": 10296.801758, "activity_lines": {"activity_5": 14513.220703, "activity_10": 13980.662269, "activity_20": 12870.902237, "activity_30": 11760.914365}, "trend_signal": 1, "fair_value": 8711.661102, "relative_strength": -13.727663, "rate_of_change": 3.0430066953419077, "market_dynamics": 0.918188, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16225.64866, "high": 17499.618686, "low": 15270.71582, "close": 15270.71582, "volume": 1133}, "trend_line": 10560.23348, "activity_lines": {"activity_5": 14845.828385, "activity_10": 14282.54581, "activity_20": 13204.648354, "activity_30": 12081.812046}, "trend_signal": 1, "fair_value": 8789.61735, "relative_strength": -15.262984, "rate_of_change": 2.55838393504401, "market_dynamics": 0.955872, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14999.722239, "high": 15306.716554, "low": 14407.732251, "close": 14608.728516, "volume": 477}, "trend_line": 10815.415202, "activity_lines": {"activity_5": 14857.672852, "activity_10": 14405.704812, "activity_20": 13440.486528, "activity_30": 12343.005275}, "trend_signal": 1, "fair_value": 8863.330091, "relative_strength": -20.320115, "rate_of_change": 2.4164401524198054, "market_dynamics": 0.771591, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14685.725457, "high": 15330.213867, "low": 13477.249257, "close": 15330.213867, "volume": 777}, "trend_line": 11092.096566, "activity_lines": {"activity_5": 15057.344075, "activity_10": 14642.769798, "activity_20": 13714.230734, "activity_30": 12634.282608}, "trend_signal": 1, "fair_value": 8941.667737, "relative_strength": -14.235522, "rate_of_change": 2.5582130582359497, "market_dynamics": 0.772507, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15449.710845, "high": 17499.673511, "low": 15101.717358, "close": 17482.673828, "volume": 311}, "trend_line": 11443.559766, "activity_lines": {"activity_5": 15937.19987, "activity_10": 15248.636257, "activity_20": 14161.083333, "activity_30": 13046.577915}, "trend_signal": 1, "fair_value": 9033.803204, "relative_strength": -13.469088, "rate_of_change": 3.168591238894558, "market_dynamics": 0.730786, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17429.675069, "high": 19194.641884, "low": 17002.683029, "close": 17399.673828, "volume": 629}, "trend_line": 11785.471712, "activity_lines": {"activity_5": 16493.858594, "activity_10": 15737.567614, "activity_20": 14565.68384, "activity_30": 13430.843338}, "trend_signal": 1, "fair_value": 9125.406619, "relative_strength": -11.833581, "rate_of_change": 2.9878110744512902, "market_dynamics": 0.724863, "expectation": {"probability": 60.1218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16999.683147, "high": 21551.598183, "low": 16989.683334, "close": 21475.099609, "volume": 1497}, "trend_line": 12260.131283, "activity_lines": {"activity_5": 18312.758073, "activity_10": 16888.377184, "activity_20": 15327.148926, "activity_30": 14055.980622}, "trend_signal": 1, "fair_value": 9243.134559, "relative_strength": -4.2777, "rate_of_change": 4.0274974358192255, "market_dynamics": 1.028688, "expectation": {"probability": 56.6689, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21599.595775, "high": 21996.591806, "low": 19999.627939, "close": 20157.625, "volume": 912}, "trend_line": 12679.591976, "activity_lines": {"activity_5": 19278.873763, "activity_10": 17659.538725, "activity_20": 15912.659849, "activity_30": 14565.496346}, "trend_signal": 1, "fair_value": 9352.417149, "relative_strength": -15.584429, "rate_of_change": 3.421339325963228, "market_dynamics": 1.228561, "expectation": {"probability": 60.6889, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19814.630816, "high": 21399.603531, "low": 19690.630806, "close": 21189.607422, "volume": 2456}, "trend_line": 13134.185384, "activity_lines": {"activity_5": 20219.057161, "activity_10": 18503.080309, "activity_20": 16550.486258, "activity_30": 15114.5296}, "trend_signal": 1, "fair_value": 9452.089841, "relative_strength": -15.170559, "rate_of_change": 3.5852368819158964, "market_dynamics": 1.41883, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20827.11086, "high": 21113.605507, "low": 19955.628795, "close": 20369.621094, "volume": 1305}, "trend_line": 13551.512842, "activity_lines": {"activity_5": 20495.285547, "activity_10": 19080.825746, "activity_20": 17059.371903, "activity_30": 15581.331904}, "trend_signal": 1, "fair_value": 9546.50621, "relative_strength": -4.724288, "rate_of_change": 3.1774140976294274, "market_dynamics": 1.504861, "expectation": {"probability": 60.7898, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19283.141844, "high": 19283.141844, "low": 17467.173912, "close": 17471.673828, "volume": 201}, "trend_line": 13869.442155, "activity_lines": {"activity_5": 19613.068359, "activity_10": 18998.582528, "activity_20": 17244.832343, "activity_30": 15834.245516}, "trend_signal": 1, "fair_value": 9622.345994, "relative_strength": -13.112629, "rate_of_change": 2.3460798562256975, "market_dynamics": 1.152628, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16598.193795, "high": 18528.654338, "low": 16598.193795, "close": 18474.15625, "volume": 1336}, "trend_line": 14220.254232, "activity_lines": {"activity_5": 19060.211979, "activity_10": 19071.053977, "activity_20": 17495.422479, "activity_30": 16131.323845}, "trend_signal": 1, "fair_value": 9704.611948, "relative_strength": -11.24594, "rate_of_change": 2.529388515265765, "market_dynamics": 0.946863, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18705.154542, "high": 18705.154542, "low": 17549.176025, "close": 18116.664063, "volume": 280}, "trend_line": 14552.833431, "activity_lines": {"activity_5": 18588.254427, "activity_10": 19020.282475, "activity_20": 17681.42566, "activity_30": 16382.705124}, "trend_signal": 1, "fair_value": 9784.586285, "relative_strength": -8.505354, "rate_of_change": 2.3387711188144094, "market_dynamics": 0.446122, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18398.158483, "high": 18398.158483, "low": 17131.678558, "close": 17513.673828, "volume": 1119}, "trend_line": 14848.829981, "activity_lines": {"activity_5": 18051.364193, "activity_10": 18796.095739, "activity_20": 17788.772819, "activity_30": 16573.727085}, "trend_signal": 1, "fair_value": 9860.6953, "relative_strength": -6.459522, "rate_of_change": 2.0339444645156104, "market_dynamics": 0.0252, "expectation": {"probability": 61.2352, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17463.674771, "high": 18746.652237, "low": 17199.679688, "close": 18321.705078, "volume": 734}, "trend_line": 15117.229004, "activity_lines": {"activity_5": 18028.879948, "activity_10": 18679.124503, "activity_20": 17956.770675, "activity_30": 16797.783543}, "trend_signal": 1, "fair_value": 9941.984003, "relative_strength": -7.57402, "rate_of_change": 1.8075432430934502, "market_dynamics": -0.159653, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18479.705078, "high": 19244.691214, "low": 18441.206402, "close": 19191.693359, "volume": 387}, "trend_line": 15395.861458, "activity_lines": {"activity_5": 18432.919531, "activity_10": 18705.077841, "activity_20": 18176.955692, "activity_30": 17060.652211}, "trend_signal": 1, "fair_value": 10028.849553, "relative_strength": -14.947268, "rate_of_change": 1.8431450229818762, "market_dynamics": -0.394728, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18970.700049, "high": 19282.693973, "low": 18816.701368, "close": 19034.701172, "volume": 117}, "trend_line": 15667.877572, "activity_lines": {"activity_5": 18669.960417, "activity_10": 18669.904972, "activity_20": 18352.936807, "activity_30": 17295.416064}, "trend_signal": 1, "fair_value": 10114.708743, "relative_strength": -13.955616, "rate_of_change": 1.7668132097840812, "market_dynamics": -0.444236, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18985.196966, "high": 19087.194979, "low": 18038.711006, "close": 18408.705078, "volume": 2012}, "trend_line": 15931.360124, "activity_lines": {"activity_5": 18660.966276, "activity_10": 18565.285511, "activity_20": 18444.225451, "activity_30": 17472.243645}, "trend_signal": 1, "fair_value": 10196.052002, "relative_strength": -16.140805, "rate_of_change": 1.6816735437789603, "market_dynamics": -0.470845, "expectation": {"probability": 59.7418, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18382.206671, "high": 18434.205078, "low": 18016.711084, "close": 18044.212891, "volume": 497}, "trend_line": 16182.441439, "activity_lines": {"activity_5": 18511.005339, "activity_10": 18426.193288, "activity_20": 18478.943401, "activity_30": 17608.556727}, "trend_signal": 1, "fair_value": 10274.613328, "relative_strength": -19.219354, "rate_of_change": 1.5760193294592266, "market_dynamics": -0.544177, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18060.714031, "high": 18363.70437, "low": 17911.216249, "close": 18136.212891, "volume": 1320}, "trend_line": 16440.006087, "activity_lines": {"activity_5": 18356.341797, "activity_10": 18361.01733, "activity_20": 18506.835017, "activity_30": 17734.606498}, "trend_signal": 1, "fair_value": 10353.764398, "relative_strength": -14.465754, "rate_of_change": 1.5916303418794742, "market_dynamics": -0.593815, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18083.709139, "high": 18976.199835, "low": 18083.709139, "close": 18891.701172, "volume": 184}, "trend_line": 16699.754069, "activity_lines": {"activity_5": 18465.873828, "activity_10": 18473.810298, "activity_20": 18582.456492, "activity_30": 17892.780374}, "trend_signal": 1, "fair_value": 10437.758342, "relative_strength": -16.520038, "rate_of_change": 1.5799749746163043, "market_dynamics": -0.674956, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18849.702364, "high": 19944.182892, "low": 18360.709648, "close": 19777.185547, "volume": 194}, "trend_line": 16956.968945, "activity_lines": {"activity_5": 18890.566797, "activity_10": 18721.781747, "activity_20": 18728.431027, "activity_30": 18091.324341}, "trend_signal": 1, "fair_value": 10526.467072, "relative_strength": -22.308471, "rate_of_change": 1.540231520399894, "market_dynamics": -0.732347, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19102.196146, "high": 19812.186115, "low": 19102.196146, "close": 19641.685547, "volume": 455}, "trend_line": 17156.40166, "activity_lines": {"activity_5": 19220.594141, "activity_10": 18921.425391, "activity_20": 18840.04142, "activity_30": 18264.531863}, "trend_signal": 1, "fair_value": 10612.448508, "relative_strength": -19.75934, "rate_of_change": 1.176110634199189, "market_dynamics": -0.652293, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19466.688736, "high": 20301.175037, "low": 19299.691406, "close": 20254.675781, "volume": 267}, "trend_line": 17361.901009, "activity_lines": {"activity_5": 19672.752865, "activity_10": 19204.794141, "activity_20": 18986.065374, "activity_30": 18464.420516}, "trend_signal": 1, "fair_value": 10700.849982, "relative_strength": -20.252609, "rate_of_change": 1.1977998246515844, "market_dynamics": -0.534842, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20247.178528, "high": 23611.123152, "low": 20188.179464, "close": 22587.636719, "volume": 287}, "trend_line": 17718.780794, "activity_lines": {"activity_5": 20755.201042, "activity_10": 19862.501207, "activity_20": 19330.826265, "activity_30": 18801.564756}, "trend_signal": 1, "fair_value": 10804.206333, "relative_strength": -13.304033, "rate_of_change": 2.055534038668918, "market_dynamics": -0.128697, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22586.636727, "high": 22779.636719, "low": 21681.656213, "close": 22779.636719, "volume": 124}, "trend_line": 18043.144759, "activity_lines": {"activity_5": 21604.88763, "activity_10": 20477.554972, "activity_20": 19669.563523, "activity_30": 19128.071589}, "trend_signal": 1, "fair_value": 10906.83862, "relative_strength": -18.924692, "rate_of_change": 1.8306223705292286, "market_dynamics": 0.230576, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23351.625963, "high": 24462.11042, "low": 23068.130504, "close": 24405.111328, "volume": 569}, "trend_line": 18397.675, "activity_lines": {"activity_5": 22737.203385, "activity_10": 21322.91424, "activity_20": 20137.489016, "activity_30": 19538.521045}, "trend_signal": 1, "fair_value": 11018.506207, "relative_strength": -5.354617, "rate_of_change": 1.9649027136644743, "market_dynamics": 0.675621, "expectation": {"probability": 58.4754, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24261.61404, "high": 24913.100782, "low": 23501.623759, "close": 23702.169922, "volume": 339}, "trend_line": 18727.123893, "activity_lines": {"activity_5": 23326.676953, "activity_10": 21942.822159, "activity_20": 20524.515272, "activity_30": 19880.746524}, "trend_signal": 1, "fair_value": 11125.779003, "relative_strength": -11.502522, "rate_of_change": 1.7907093858327245, "market_dynamics": 0.960662, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24008.169246, "high": 25349.647743, "low": 24008.169246, "close": 25299.648438, "volume": 57}, "trend_line": 19078.089421, "activity_lines": {"activity_5": 24177.944401, "activity_10": 22756.935902, "activity_20": 21046.803553, "activity_30": 20304.780366}, "trend_signal": 1, "fair_value": 11241.551896, "relative_strength": -5.059965, "rate_of_change": 1.874102665231941, "market_dynamics": 1.010608, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25299.650619, "high": 26245.133593, "low": 25064.65394, "close": 26161.134766, "volume": 346}, "trend_line": 19515.136654, "activity_lines": {"activity_5": 24980.042448, "activity_10": 23595.766513, "activity_20": 21631.566527, "activity_30": 20761.751033}, "trend_signal": 1, "fair_value": 11361.03966, "relative_strength": -3.781837, "rate_of_change": 2.2908333395215466, "market_dynamics": 1.096109, "expectation": {"probability": 58.3547, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26942.125692, "high": 28989.599266, "low": 26759.134766, "close": 26937.626953, "volume": 518}, "trend_line": 19881.185677, "activity_lines": {"activity_5": 25802.738021, "activity_10": 24429.869851, "activity_20": 22262.702502, "activity_30": 21240.621375}, "trend_signal": 1, "fair_value": 11484.364067, "relative_strength": -1.860018, "rate_of_change": 1.8757184717175464, "market_dynamics": 1.098454, "expectation": {"probability": 58.4212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27399.620893, "high": 28174.612372, "low": 26674.63076, "close": 27824.617188, "volume": 782}, "trend_line": 20299.649056, "activity_lines": {"activity_5": 26643.897657, "activity_10": 25278.954581, "activity_20": 22933.23777, "activity_30": 21753.100828}, "trend_signal": 1, "fair_value": 11612.92564, "relative_strength": -3.580466, "rate_of_change": 2.1048210393412594, "market_dynamics": 1.229701, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27349.622444, "high": 27349.622444, "low": 25174.653142, "close": 25824.644531, "volume": 155}, "trend_line": 20673.512923, "activity_lines": {"activity_5": 26590.432682, "activity_10": 25618.09098, "activity_20": 23368.773447, "activity_30": 22109.552149}, "trend_signal": 1, "fair_value": 11727.942621, "relative_strength": -2.114792, "rate_of_change": 1.84172576564567, "market_dynamics": 1.137209, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26099.638231, "high": 26799.631327, "low": 25549.648781, "close": 25949.638672, "volume": 130}, "trend_line": 21027.49375, "activity_lines": {"activity_5": 26437.134115, "activity_10": 25867.536151, "activity_20": 23779.508659, "activity_30": 22449.947358}, "trend_signal": 1, "fair_value": 11842.507791, "relative_strength": 0.142549, "rate_of_change": 1.712243237607611, "market_dynamics": 0.999773, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25949.642934, "high": 26799.630859, "low": 24849.659402, "close": 26799.630859, "volume": 519}, "trend_line": 21338.058984, "activity_lines": {"activity_5": 26523.833594, "activity_10": 26167.980575, "activity_20": 24231.024247, "activity_30": 22822.343301}, "trend_signal": 1, "fair_value": 11962.521628, "relative_strength": 11.178343, "rate_of_change": 1.4769484071300596, "market_dynamics": 0.936969, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27499.622408, "high": 27674.620005, "low": 26599.633272, "close": 26774.630859, "volume": 1165}, "trend_line": 21650.557552, "activity_lines": {"activity_5": 26559.633333, "activity_10": 26387.297834, "activity_20": 24639.787807, "activity_30": 23173.089873}, "trend_signal": 1, "fair_value": 12082.237414, "relative_strength": 0.640798, "rate_of_change": 1.464512626168674, "market_dynamics": 0.797318, "expectation": {"probability": 60.9236, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26699.632356, "high": 27324.619702, "low": 26174.634766, "close": 27224.621094, "volume": 790}, "trend_line": 21842.208268, "activity_lines": {"activity_5": 26756.296224, "activity_10": 26615.795241, "activity_20": 25055.298354, "activity_30": 23532.706876}, "trend_signal": 1, "fair_value": 12204.837753, "relative_strength": -1.607089, "rate_of_change": 0.8851999101625728, "market_dynamics": 0.84114, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27224.620397, "high": 27849.617188, "low": 27024.623185, "close": 27849.617188, "volume": 395}, "trend_line": 22098.608008, "activity_lines": {"activity_5": 27201.290886, "activity_10": 26906.664489, "activity_20": 25491.33272, "activity_30": 23920.281645}, "trend_signal": 1, "fair_value": 12327.579584, "relative_strength": 3.285211, "rate_of_change": 1.1738727918625336, "market_dynamics": 0.829315, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27399.625873, "high": 28674.607079, "low": 27399.625873, "close": 28649.607422, "volume": 929}, "trend_line": 22347.274675, "activity_lines": {"activity_5": 27777.950781, "activity_10": 27267.578374, "activity_20": 25958.599907, "activity_30": 24342.926768}, "trend_signal": 1, "fair_value": 12456.244328, "relative_strength": -0.538351, "rate_of_change": 1.1252594141222858, "market_dynamics": 0.782214, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28999.600535, "high": 29874.588482, "low": 27074.62214, "close": 27149.621094, "volume": 934}, "trend_line": 22573.274675, "activity_lines": {"activity_5": 27674.617318, "activity_10": 27294.859127, "activity_20": 26232.509375, "activity_30": 24652.75557}, "trend_signal": 1, "fair_value": 12575.293776, "relative_strength": -5.542083, "rate_of_change": 1.011308999807602, "market_dynamics": 0.565883, "expectation": {"probability": 63.7009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27449.6162, "high": 27724.667523, "low": 26724.629414, "close": 27524.669922, "volume": 816}, "trend_line": 22908.374544, "activity_lines": {"activity_5": 27672.967448, "activity_10": 27372.358097, "activity_20": 26499.216788, "activity_30": 24972.200424}, "trend_signal": 1, "fair_value": 12696.140769, "relative_strength": -8.943675, "rate_of_change": 1.4844982565649743, "market_dynamics": 0.338043, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27374.672613, "high": 27674.663849, "low": 26574.680589, "close": 26974.675781, "volume": 4020}, "trend_line": 23191.725195, "activity_lines": {"activity_5": 27437.983594, "activity_10": 27339.184624, "activity_20": 26672.434431, "activity_30": 25234.54244}, "trend_signal": 1, "fair_value": 12811.734769, "relative_strength": -10.602594, "rate_of_change": 1.2368867570930033, "market_dynamics": 0.175951, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27099.673536, "high": 27699.669026, "low": 27099.673536, "close": 27574.669922, "volume": 1877}, "trend_line": 23506.992057, "activity_lines": {"activity_5": 27419.660807, "activity_10": 27430.554475, "activity_20": 26868.52061, "activity_30": 25517.313067}, "trend_signal": 1, "fair_value": 12930.078857, "relative_strength": -3.157226, "rate_of_change": 1.3593937464728587, "market_dynamics": -0.078705, "expectation": {"probability": 59.3428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27749.666616, "high": 27949.663159, "low": 27299.672023, "close": 27649.669922, "volume": 418}, "trend_line": 23844.858594, "activity_lines": {"activity_5": 27444.667839, "activity_10": 27503.742046, "activity_20": 27033.973531, "activity_30": 25784.582607}, "trend_signal": 1, "fair_value": 13049.320344, "relative_strength": -4.098065, "rate_of_change": 1.4373022978896637, "market_dynamics": -0.253223, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26999.674741, "high": 27999.664217, "low": 26999.674741, "close": 27449.669922, "volume": 490}, "trend_line": 24149.124089, "activity_lines": {"activity_5": 27469.670703, "activity_10": 27509.656321, "activity_20": 27145.164574, "activity_30": 26017.15108}, "trend_signal": 1, "fair_value": 13164.796068, "relative_strength": -5.923169, "rate_of_change": 1.2760213854929754, "market_dynamics": -0.406612, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27574.665911, "high": 28699.654297, "low": 27574.665911, "close": 28424.658203, "volume": 773}, "trend_line": 24456.889583, "activity_lines": {"activity_5": 27799.666406, "activity_10": 27681.022301, "activity_20": 27326.059105, "activity_30": 26292.99199}, "trend_signal": 1, "fair_value": 13286.617864, "relative_strength": -4.512029, "rate_of_change": 1.2744375028499995, "market_dynamics": -0.472175, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28449.658203, "high": 28449.658203, "low": 26949.672786, "close": 27024.671875, "volume": 417}, "trend_line": 24723.22194, "activity_lines": {"activity_5": 27603.000781, "activity_10": 27567.844815, "activity_20": 27346.740551, "activity_30": 26458.655364}, "trend_signal": 1, "fair_value": 13393.318635, "relative_strength": -11.22621, "rate_of_change": 1.0889870361320482, "market_dynamics": -0.631503, "expectation": {"probability": 61.0971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26874.676831, "high": 26949.675929, "low": 25924.687056, "close": 26649.681641, "volume": 926}, "trend_line": 24997.921159, "activity_lines": {"activity_5": 27278.005339, "activity_10": 27390.122727, "activity_20": 27319.234542, "activity_30": 26582.943086}, "trend_signal": 1, "fair_value": 13494.644794, "relative_strength": -12.133557, "rate_of_change": 1.1110979777096233, "market_dynamics": -0.693506, "expectation": {"probability": 60.302, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26649.675702, "high": 29049.647831, "low": 26649.675702, "close": 28999.648438, "volume": 1881}, "trend_line": 25363.102344, "activity_lines": {"activity_5": 27797.998047, "activity_10": 27661.48434, "activity_20": 27501.499126, "activity_30": 26841.11904}, "trend_signal": 1, "fair_value": 13611.172658, "relative_strength": -7.834272, "rate_of_change": 1.4608462146802215, "market_dynamics": -0.514145, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29049.647223, "high": 29499.641758, "low": 27874.664063, "close": 27874.664063, "volume": 614}, "trend_line": 25687.717383, "activity_lines": {"activity_5": 27852.997396, "activity_10": 27721.938956, "activity_20": 27559.003293, "activity_30": 27003.15528}, "trend_signal": 1, "fair_value": 13719.598145, "relative_strength": -14.989867, "rate_of_change": 1.2798711868810186, "market_dynamics": -0.62614, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27224.673079, "high": 27874.667837, "low": 26949.674154, "close": 27699.669922, "volume": 764}, "trend_line": 25981.316341, "activity_lines": {"activity_5": 27821.332422, "activity_10": 27737.393857, "activity_20": 27591.681687, "activity_30": 27132.958669}, "trend_signal": 1, "fair_value": 13826.847387, "relative_strength": -20.720399, "rate_of_change": 1.1429546410157276, "market_dynamics": -0.631964, "expectation": {"probability": 59.3395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27574.664136, "high": 28224.66091, "low": 26699.679231, "close": 27674.669922, "volume": 2440}, "trend_line": 26244.56582, "activity_lines": {"activity_5": 27829.666667, "activity_10": 27745.121485, "activity_20": 27618.350354, "activity_30": 27242.207288}, "trend_signal": 1, "fair_value": 13934.510054, "relative_strength": -22.156257, "rate_of_change": 1.0132261027305054, "market_dynamics": -0.582596, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27299.670525, "high": 27999.663149, "low": 25874.686487, "close": 26274.681641, "volume": 659}, "trend_line": 26465.66569, "activity_lines": {"activity_5": 27328.004948, "activity_10": 27485.578622, "activity_20": 27512.400837, "activity_30": 27244.150244}, "trend_signal": 1, "fair_value": 14032.031889, "relative_strength": -23.753205, "rate_of_change": 0.8424596219896688, "market_dynamics": -0.858468, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25799.690359, "high": 25874.689459, "low": 25299.750512, "close": 25549.748047, "volume": 953}, "trend_line": 26642.168099, "activity_lines": {"activity_5": 26609.698698, "activity_10": 27117.865803, "activity_20": 27335.266992, "activity_30": 27185.058783}, "trend_signal": 0, "fair_value": 14125.149258, "relative_strength": -30.630291, "rate_of_change": 0.6669108990773962, "market_dynamics": -0.910544, "expectation": {"probability": 63.1468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25374.74628, "high": 27724.727242, "low": 25374.74628, "close": 27249.728516, "volume": 2126}, "trend_line": 26797.571159, "activity_lines": {"activity_5": 26688.045964, "activity_10": 27097.420739, "activity_20": 27321.94029, "activity_30": 27224.256229}, "trend_signal": 0, "fair_value": 14230.897761, "relative_strength": -28.534457, "rate_of_change": 0.5832973481082177, "market_dynamics": -0.861586, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27999.723076, "high": 28099.72386, "low": 27249.730494, "close": 27599.728516, "volume": 635}, "trend_line": 26958.240886, "activity_lines": {"activity_5": 26924.722266, "activity_10": 27144.247337, "activity_20": 27339.8036, "activity_30": 27276.008317}, "trend_signal": 0, "fair_value": 14337.623936, "relative_strength": -30.202939, "rate_of_change": 0.5995682446244359, "market_dynamics": -0.862996, "expectation": {"probability": 58.1029, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28049.724089, "high": 28049.724089, "low": 26899.730768, "close": 27299.728516, "volume": 409}, "trend_line": 27054.728125, "activity_lines": {"activity_5": 27068.061328, "activity_10": 27151.527202, "activity_20": 27325.166444, "activity_30": 27298.039777}, "trend_signal": 1, "fair_value": 14441.177152, "relative_strength": -34.250189, "rate_of_change": 0.357913705898035, "market_dynamics": -0.811114, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26824.735362, "high": 28224.717766, "low": 26174.741002, "close": 27149.728516, "volume": 1956}, "trend_line": 27169.646745, "activity_lines": {"activity_5": 27186.396485, "activity_10": 27126.53331, "activity_20": 27295.885919, "activity_30": 27304.168834}, "trend_signal": 0, "fair_value": 14547.460775, "relative_strength": -35.807182, "rate_of_change": 0.4247635365953127, "market_dynamics": -0.711217, "expectation": {"probability": 62.3988, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26699.733015, "high": 27924.725086, "low": 26474.735265, "close": 27774.726563, "volume": 1309}, "trend_line": 27252.149349, "activity_lines": {"activity_5": 27454.727865, "activity_10": 27206.083665, "activity_20": 27329.461821, "activity_30": 27343.206242}, "trend_signal": 0, "fair_value": 14656.673985, "relative_strength": -25.951806, "rate_of_change": 0.3036572568437388, "market_dynamics": -0.650489, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27774.726563, "high": 29549.706552, "low": 27299.728896, "close": 28124.720703, "volume": 9419}, "trend_line": 27317.602214, "activity_lines": {"activity_5": 27691.392058, "activity_10": 27371.540625, "activity_20": 27400.536598, "activity_30": 27399.501168}, "trend_signal": 1, "fair_value": 14769.979937, "relative_strength": -26.144821, "rate_of_change": 0.24017505614617163, "market_dynamics": -0.517967, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28199.722378, "high": 28199.722378, "low": 27249.729261, "close": 27749.728516, "volume": 2003}, "trend_line": 27344.672266, "activity_lines": {"activity_5": 27744.726042, "activity_10": 27464.270703, "activity_20": 27431.254502, "activity_30": 27427.380284}, "trend_signal": 1, "fair_value": 14881.394851, "relative_strength": -26.586905, "rate_of_change": 0.09909380694521434, "market_dynamics": -0.383533, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27749.724427, "high": 29224.713105, "low": 27749.724427, "close": 28824.712891, "volume": 2964}, "trend_line": 27378.008789, "activity_lines": {"activity_5": 28146.388151, "activity_10": 27751.54233, "activity_20": 27563.280162, "activity_30": 27522.866776}, "trend_signal": 1, "fair_value": 15007.187162, "relative_strength": -18.411985, "rate_of_change": 0.12191231504152386, "market_dynamics": -0.13949, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28774.716797, "high": 28999.71278, "low": 26299.739273, "close": 26399.738281, "volume": 4032}, "trend_line": 27397.178581, "activity_lines": {"activity_5": 27638.059766, "activity_10": 27576.99961, "activity_20": 27455.546159, "activity_30": 27459.75255}, "trend_signal": 1, "fair_value": 15116.011813, "relative_strength": -23.83315, "rate_of_change": 0.0700189416540135, "market_dynamics": -0.225274, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26049.744413, "high": 27399.731168, "low": 25549.748539, "close": 25599.748047, "volume": 7610}, "trend_line": 27385.51556, "activity_lines": {"activity_5": 26913.067318, "activity_10": 27254.730362, "activity_20": 27277.217523, "activity_30": 27343.78929}, "trend_signal": 0, "fair_value": 15223.012495, "relative_strength": -24.841595, "rate_of_change": -0.042570153585408346, "market_dynamics": -0.385811, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25624.748047, "high": 26824.735836, "low": 25474.747852, "close": 26774.736328, "volume": 3057}, "trend_line": 27384.685742, "activity_lines": {"activity_5": 26724.736198, "activity_10": 27145.186257, "activity_20": 27220.554065, "activity_30": 27304.384178}, "trend_signal": 0, "fair_value": 15339.948762, "relative_strength": -15.165171, "rate_of_change": -0.0030301346643639396, "market_dynamics": -0.481367, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26499.735789, "high": 26499.735789, "low": 24499.755729, "close": 25649.748047, "volume": 1169}, "trend_line": 27347.189649, "activity_lines": {"activity_5": 26251.407943, "activity_10": 26839.73505, "activity_20": 27059.962835, "activity_30": 27192.452714}, "trend_signal": 0, "fair_value": 15449.183237, "relative_strength": -20.100112, "rate_of_change": -0.13692358332414112, "market_dynamics": -0.820636, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25999.741841, "high": 25999.741841, "low": 25224.749536, "close": 25824.800781, "volume": 1082}, "trend_line": 27300.528972, "activity_lines": {"activity_5": 25976.429297, "activity_10": 26601.565803, "activity_20": 26929.257152, "activity_30": 27094.234077}, "trend_signal": 0, "fair_value": 15556.042318, "relative_strength": -21.431402, "rate_of_change": -0.17062329840428808, "market_dynamics": -0.831614, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25824.799389, "high": 27624.783982, "low": 25824.799389, "close": 27199.787109, "volume": 1252}, "trend_line": 27278.867969, "activity_lines": {"activity_5": 26359.773568, "activity_10": 26640.210937, "activity_20": 26935.21622, "activity_30": 27087.734602}, "trend_signal": 0, "fair_value": 15670.930201, "relative_strength": -20.09251, "rate_of_change": -0.07934279596639704, "market_dynamics": -0.732598, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28099.784424, "high": 28399.780477, "low": 27549.785149, "close": 28299.78125, "volume": 981}, "trend_line": 27267.207097, "activity_lines": {"activity_5": 27056.445963, "activity_10": 26877.944851, "activity_20": 27043.317085, "activity_30": 27153.599975}, "trend_signal": 0, "fair_value": 15794.97173, "relative_strength": -14.494056, "rate_of_change": -0.04274690582194218, "market_dynamics": -0.596015, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28499.77773, "high": 28999.777184, "low": 26824.793162, "close": 26849.792969, "volume": 1652}, "trend_line": 27257.212826, "activity_lines": {"activity_5": 27089.786719, "activity_10": 26842.498082, "activity_20": 27016.656529, "activity_30": 27126.670031}, "trend_signal": 0, "fair_value": 15908.382043, "relative_strength": -8.147369, "rate_of_change": -0.036653079152720286, "market_dynamics": -0.548061, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26774.791775, "high": 28899.776019, "low": 26749.79197, "close": 28224.78125, "volume": 1619}, "trend_line": 27280.54987, "activity_lines": {"activity_5": 27576.453125, "activity_10": 27080.229687, "activity_20": 27125.827576, "activity_30": 27189.093801}, "trend_signal": 0, "fair_value": 16032.151123, "relative_strength": -9.251975, "rate_of_change": 0.08561786617353347, "market_dynamics": -0.332811, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28224.782973, "high": 28224.782973, "low": 23799.816521, "close": 24574.810547, "volume": 489}, "trend_line": 27200.554362, "activity_lines": {"activity_5": 26674.79375, "activity_10": 26645.692933, "activity_20": 26884.881836, "activity_30": 27014.529973}, "trend_signal": 0, "fair_value": 16131.779428, "relative_strength": -17.96529, "rate_of_change": -0.29323275513581126, "market_dynamics": -0.492657, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22674.826661, "high": 25999.799237, "low": 22674.826661, "close": 25799.800781, "volume": 2314}, "trend_line": 27141.392057, "activity_lines": {"activity_5": 26264.797135, "activity_10": 26511.152628, "activity_20": 26775.363067, "activity_30": 26924.158774}, "trend_signal": 0, "fair_value": 16238.193015, "relative_strength": -15.330078, "rate_of_change": -0.21750404132442813, "market_dynamics": -0.670968, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25799.800781, "high": 26274.794138, "low": 25374.804063, "close": 26174.794922, "volume": 877}, "trend_line": 27092.229557, "activity_lines": {"activity_5": 26073.13099, "activity_10": 26455.70103, "activity_20": 26703.819364, "activity_30": 26861.797669}, "trend_signal": 0, "fair_value": 16350.721648, "relative_strength": -8.864264, "rate_of_change": -0.18113477708422382, "market_dynamics": -0.706937, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23949.812132, "high": 25124.806255, "low": 23124.822424, "close": 23399.820313, "volume": 1268}, "trend_line": 26957.23457, "activity_lines": {"activity_5": 25098.139063, "activity_10": 25885.253196, "activity_20": 26365.015951, "activity_30": 26623.577718}, "trend_signal": 0, "fair_value": 16446.769563, "relative_strength": -18.717818, "rate_of_change": -0.49827935613781427, "market_dynamics": -0.977162, "expectation": {"probability": 65.8253, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23274.818736, "high": 24899.806252, "low": 23274.818736, "close": 24849.806641, "volume": 1504}, "trend_line": 26838.072852, "activity_lines": {"activity_5": 24836.474089, "activity_10": 25639.80135, "activity_20": 26182.63937, "activity_30": 26487.614625}, "trend_signal": 0, "fair_value": 16546.837052, "relative_strength": -20.93753, "rate_of_change": -0.44203984533566115, "market_dynamics": -0.955752, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24649.808004, "high": 24999.805278, "low": 24149.815598, "close": 24299.814453, "volume": 912}, "trend_line": 26747.244271, "activity_lines": {"activity_5": 24616.476693, "activity_10": 25308.895313, "activity_20": 25960.977446, "activity_30": 26323.856019}, "trend_signal": 0, "fair_value": 16644.45258, "relative_strength": -23.104901, "rate_of_change": -0.33843182966556756, "market_dynamics": -0.958161, "expectation": {"probability": 65.8253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23799.814453, "high": 25074.806061, "low": 23799.814453, "close": 24999.806641, "volume": 524}, "trend_line": 26692.248438, "activity_lines": {"activity_5": 24648.143099, "activity_10": 25132.987607, "activity_20": 25820.26675, "activity_30": 26211.118107}, "trend_signal": 0, "fair_value": 16744.141958, "relative_strength": -18.237528, "rate_of_change": -0.20561308089457517, "market_dynamics": -0.91264, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24949.806641, "high": 25474.803752, "low": 24699.808578, "close": 25074.806641, "volume": 1320}, "trend_line": 26561.420378, "activity_lines": {"activity_5": 24758.142448, "activity_10": 25010.715909, "activity_20": 25696.936635, "activity_30": 26106.767024}, "trend_signal": 0, "fair_value": 16844.921049, "relative_strength": -12.79046, "rate_of_change": -0.4901350304148545, "market_dynamics": -0.834691, "expectation": {"probability": 60.5169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24824.805662, "high": 24874.805271, "low": 24249.867188, "close": 24249.867188, "volume": 709}, "trend_line": 26440.593815, "activity_lines": {"activity_5": 24666.494532, "activity_10": 24797.091122, "activity_20": 25507.897619, "activity_30": 25957.63456}, "trend_signal": 0, "fair_value": 16942.808356, "relative_strength": -14.041323, "rate_of_change": -0.4548949614911242, "market_dynamics": -0.81496, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24274.865385, "high": 24374.864831, "low": 23524.868168, "close": 24049.867188, "volume": 160}, "trend_line": 26318.933724, "activity_lines": {"activity_5": 24451.510157, "activity_10": 24594.374077, "activity_20": 25318.262668, "activity_30": 25803.394132}, "trend_signal": 0, "fair_value": 17034.869047, "relative_strength": -11.582222, "rate_of_change": -0.4601261675559746, "market_dynamics": -0.823796, "expectation": {"probability": 65.9114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23974.867446, "high": 25199.861328, "low": 23749.86869, "close": 25174.861328, "volume": 5574}, "trend_line": 26235.606771, "activity_lines": {"activity_5": 24664.853125, "activity_10": 24672.108949, "activity_20": 25253.388402, "activity_30": 25729.58301}, "trend_signal": 0, "fair_value": 17131.923415, "relative_strength": -5.866329, "rate_of_change": -0.3166045930045209, "market_dynamics": -0.746528, "expectation": {"probability": 59.3833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25124.861307, "high": 26474.851978, "low": 25074.861583, "close": 26199.853516, "volume": 4783}, "trend_line": 26233.1125, "activity_lines": {"activity_5": 25161.523698, "activity_10": 24925.296023, "activity_20": 25303.512686, "activity_30": 25727.276348}, "trend_signal": 0, "fair_value": 17216.75775, "relative_strength": -3.248268, "rate_of_change": -0.009507197686606047, "market_dynamics": -0.552022, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26549.851023, "high": 27199.847376, "low": 26224.854349, "close": 26399.853516, "volume": 2320}, "trend_line": 26261.449349, "activity_lines": {"activity_5": 25644.857813, "activity_10": 25207.573047, "activity_20": 25373.636421, "activity_30": 25738.033833}, "trend_signal": 0, "fair_value": 17302.951047, "relative_strength": 1.410416, "rate_of_change": 0.10801939342881767, "market_dynamics": -0.188451, "expectation": {"probability": 58.048, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26374.85378, "high": 27399.846536, "low": 26149.853516, "close": 27199.847656, "volume": 1292}, "trend_line": 26259.786654, "activity_lines": {"activity_5": 26306.520182, "activity_10": 25631.211577, "activity_20": 25516.140049, "activity_30": 25798.57566}, "trend_signal": 0, "fair_value": 17385.484582, "relative_strength": 1.572264, "rate_of_change": -0.006331314688320463, "market_dynamics": 0.21619, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27349.849638, "high": 27649.847518, "low": 26474.853929, "close": 27624.847656, "volume": 2591}, "trend_line": 26260.623958, "activity_lines": {"activity_5": 26913.183854, "activity_10": 26063.031428, "activity_20": 25697.095527, "activity_30": 25886.644111}, "trend_signal": 0, "fair_value": 17472.671869, "relative_strength": -1.938244, "rate_of_change": 0.0031885407563775627, "market_dynamics": 0.626095, "expectation": {"probability": 61.9063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27399.846962, "high": 30349.831062, "low": 27399.846962, "close": 29824.833984, "volume": 4294}, "trend_line": 26344.794141, "activity_lines": {"activity_5": 28014.844271, "activity_10": 26844.393501, "activity_20": 26078.168276, "activity_30": 26116.593145}, "trend_signal": 0, "fair_value": 17572.195701, "relative_strength": 2.939308, "rate_of_change": 0.32051859519642856, "market_dynamics": 0.98641, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29699.835233, "high": 30474.830922, "low": 28999.839105, "close": 30274.832031, "volume": 2390}, "trend_line": 26448.964258, "activity_lines": {"activity_5": 28956.505859, "activity_10": 27607.118501, "activity_20": 26483.050205, "activity_30": 26370.143977}, "trend_signal": 0, "fair_value": 17672.504908, "relative_strength": 4.079695, "rate_of_change": 0.3954106319543531, "market_dynamics": 1.172293, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30624.831619, "high": 31324.825335, "low": 30174.832031, "close": 30174.832031, "volume": 1464}, "trend_line": 26528.967774, "activity_lines": {"activity_5": 29593.16888, "activity_10": 28255.752131, "activity_20": 26863.765253, "activity_30": 26610.522543}, "trend_signal": 1, "fair_value": 17768.163731, "relative_strength": 9.515758, "rate_of_change": 0.30248260468574706, "market_dynamics": 1.285469, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29949.834123, "high": 30999.828278, "low": 29824.834391, "close": 30674.830078, "volume": 1325}, "trend_line": 26613.971419, "activity_lines": {"activity_5": 30144.832682, "activity_10": 28902.566761, "activity_20": 27283.17035, "activity_30": 26877.99753}, "trend_signal": 1, "fair_value": 17870.960105, "relative_strength": 16.173891, "rate_of_change": 0.3204182150023546, "market_dynamics": 1.264076, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30899.828393, "high": 32099.823117, "low": 30774.830216, "close": 31899.824219, "volume": 1812}, "trend_line": 26752.307943, "activity_lines": {"activity_5": 30873.16237, "activity_10": 29655.290092, "activity_20": 27801.027093, "activity_30": 27219.020292}, "trend_signal": 1, "fair_value": 17984.387677, "relative_strength": 28.319708, "rate_of_change": 0.5197891055869945, "market_dynamics": 1.208529, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32249.821626, "high": 33899.8125, "low": 31699.824668, "close": 33299.816406, "volume": 974}, "trend_line": 26901.47806, "activity_lines": {"activity_5": 31783.157682, "activity_10": 30519.830966, "activity_20": 28434.71622, "activity_30": 27641.440192}, "trend_signal": 1, "fair_value": 18106.911346, "relative_strength": 32.910657, "rate_of_change": 0.5575971886905305, "market_dynamics": 1.188687, "expectation": {"probability": 60.9205, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34079.810484, "high": 35659.803586, "low": 33939.810603, "close": 35459.804688, "volume": 670}, "trend_line": 27203.480274, "activity_lines": {"activity_5": 33181.483594, "activity_10": 31629.370526, "activity_20": 29232.570871, "activity_30": 28193.590297}, "trend_signal": 1, "fair_value": 18242.850592, "relative_strength": 59.428213, "rate_of_change": 1.12262312623279, "market_dynamics": 1.246222, "expectation": {"probability": 61.0021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35699.860469, "high": 37359.851483, "low": 35119.86025, "close": 37339.851563, "volume": 740}, "trend_line": 27594.817057, "activity_lines": {"activity_5": 34860.826953, "activity_10": 32912.374041, "activity_20": 30163.477586, "activity_30": 28847.549735}, "trend_signal": 1, "fair_value": 18390.751684, "relative_strength": 73.501737, "rate_of_change": 1.4385541079978021, "market_dynamics": 1.338032, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35439.860908, "high": 35439.860908, "low": 31519.874951, "close": 33379.867188, "volume": 1010}, "trend_line": 27814.988086, "activity_lines": {"activity_5": 34742.507552, "activity_10": 33276.471343, "activity_20": 30664.075995, "activity_30": 29220.778776}, "trend_signal": 1, "fair_value": 18515.085487, "relative_strength": 45.242822, "rate_of_change": 0.7978709499875088, "market_dynamics": 1.241387, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33719.864007, "high": 36139.858514, "low": 33299.865701, "close": 34599.859375, "volume": 1721}, "trend_line": 28113.32513, "activity_lines": {"activity_5": 34850.516407, "activity_10": 33750.021414, "activity_20": 31233.340104, "activity_30": 29658.512408}, "trend_signal": 1, "fair_value": 18644.35848, "relative_strength": 48.621981, "rate_of_change": 1.0725765658341613, "market_dynamics": 1.200204, "expectation": {"probability": 61.3251, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34679.859375, "high": 36339.857334, "low": 33599.867188, "close": 33599.867188, "volume": 2294}, "trend_line": 28372.494011, "activity_lines": {"activity_5": 34445.192188, "activity_10": 33914.936328, "activity_20": 31660.93804, "activity_30": 30012.482863}, "trend_signal": 1, "fair_value": 18773.942089, "relative_strength": 34.921927, "rate_of_change": 0.9218720297281241, "market_dynamics": 1.071021, "expectation": {"probability": 63.0112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32559.86986, "high": 34559.862565, "low": 31739.872201, "close": 34379.863281, "volume": 2147}, "trend_line": 28611.829883, "activity_lines": {"activity_5": 34279.863281, "activity_10": 34153.031747, "activity_20": 32118.535352, "activity_30": 30400.055074}, "trend_signal": 1, "fair_value": 18906.304619, "relative_strength": 33.234895, "rate_of_change": 0.8435489383034473, "market_dynamics": 0.92098, "expectation": {"probability": 61.0722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34299.862423, "high": 36319.85773, "low": 33879.86527, "close": 34379.863281, "volume": 835}, "trend_line": 28814.499284, "activity_lines": {"activity_5": 34186.530469, "activity_10": 34316.490234, "activity_20": 32531.465727, "activity_30": 30772.186261}, "trend_signal": 1, "fair_value": 19027.32477, "relative_strength": 27.233536, "rate_of_change": 0.7083412764187476, "market_dynamics": 0.811251, "expectation": {"probability": 62.253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34499.864437, "high": 34499.864437, "low": 28499.888013, "close": 30479.878906, "volume": 3102}, "trend_line": 28935.502149, "activity_lines": {"activity_5": 32990.535417, "activity_10": 33694.40554, "activity_20": 32528.659226, "activity_30": 30879.630108}, "trend_signal": 1, "fair_value": 19123.591809, "relative_strength": -21.510643, "rate_of_change": 0.41993742041940857, "market_dynamics": 0.522273, "expectation": {"probability": 62.165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30399.87919, "high": 30679.878078, "low": 28699.885245, "close": 28819.884766, "volume": 5752}, "trend_line": 28955.338932, "activity_lines": {"activity_5": 31434.541536, "activity_10": 32774.048296, "activity_20": 32338.091323, "activity_30": 30872.170922}, "trend_signal": 1, "fair_value": 19210.330003, "relative_strength": -21.663559, "rate_of_change": 0.06855517107618048, "market_dynamics": 0.227217, "expectation": {"probability": 63.8699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29339.882008, "high": 29339.882008, "low": 27999.888078, "close": 28339.886719, "volume": 13023}, "trend_line": 29080.841471, "activity_lines": {"activity_5": 30103.879948, "activity_10": 31822.417578, "activity_20": 32079.09495, "activity_30": 30832.464327}, "trend_signal": 1, "fair_value": 19363.939666, "relative_strength": -25.820844, "rate_of_change": 0.43343488154200754, "market_dynamics": -0.088466, "expectation": {"probability": 64.1069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28259.885503, "high": 28439.884774, "low": 26899.892542, "close": 27679.890625, "volume": 2769}, "trend_line": 29143.511133, "activity_lines": {"activity_5": 28903.885026, "activity_10": 30840.968111, "activity_20": 31742.170257, "activity_30": 30742.080402}, "trend_signal": 0, "fair_value": 19513.235258, "relative_strength": -21.186183, "rate_of_change": 0.2155015426994975, "market_dynamics": -0.387122, "expectation": {"probability": 66.413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28179.887199, "high": 29479.881201, "low": 27499.889921, "close": 28199.886719, "volume": 5688}, "trend_line": 29211.014193, "activity_lines": {"activity_5": 28323.886979, "activity_10": 30095.516371, "activity_20": 31447.721205, "activity_30": 30681.201407}, "trend_signal": 0, "fair_value": 19665.562879, "relative_strength": -26.405534, "rate_of_change": 0.23162294924568483, "market_dynamics": -0.499851, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28639.885761, "high": 29199.882618, "low": 27679.889357, "close": 28339.886719, "volume": 5358}, "trend_line": 29375.683073, "activity_lines": {"activity_5": 28202.554037, "activity_10": 29541.700355, "activity_20": 31158.033901, "activity_30": 30624.999635}, "trend_signal": 0, "fair_value": 19818.233489, "relative_strength": -26.228592, "rate_of_change": 0.5637218855600762, "market_dynamics": -0.56482, "expectation": {"probability": 61.6193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28319.885588, "high": 28319.885588, "low": 27579.890704, "close": 27599.890625, "volume": 3316}, "trend_line": 29467.352539, "activity_lines": {"activity_5": 27977.221875, "activity_10": 28944.975604, "activity_20": 30792.44202, "activity_30": 30510.43238}, "trend_signal": 0, "fair_value": 19968.406948, "relative_strength": -26.362172, "rate_of_change": 0.3120590107545629, "market_dynamics": -0.661725, "expectation": {"probability": 66.448, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27959.94911, "high": 29439.946832, "low": 27499.949947, "close": 28819.949219, "volume": 13800}, "trend_line": 29618.023698, "activity_lines": {"activity_5": 28239.908854, "activity_10": 28697.351847, "activity_20": 30543.165039, "activity_30": 30468.664424}, "trend_signal": 0, "fair_value": 20125.949394, "relative_strength": -26.827222, "rate_of_change": 0.5113155611811013, "market_dynamics": -0.585977, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28599.949746, "high": 29499.947948, "low": 27999.949014, "close": 28959.947266, "volume": 1934}, "trend_line": 29750.028386, "activity_lines": {"activity_5": 28517.257683, "activity_10": 28562.089879, "activity_20": 30312.006371, "activity_30": 30426.20788}, "trend_signal": 0, "fair_value": 20283.225843, "relative_strength": -25.672005, "rate_of_change": 0.44569039901509266, "market_dynamics": -0.672119, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28959.948794, "high": 29779.946402, "low": 28039.950421, "close": 29299.947266, "volume": 13687}, "trend_line": 29890.866406, "activity_lines": {"activity_5": 28822.602735, "activity_10": 28587.190022, "activity_20": 30119.490011, "activity_30": 30397.170388}, "trend_signal": 0, "fair_value": 20442.460637, "relative_strength": -25.06128, "rate_of_change": 0.47340465754404415, "market_dynamics": -0.629374, "expectation": {"probability": 61.495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29999.946335, "high": 30039.946264, "low": 28619.948278, "close": 29379.947266, "volume": 12695}, "trend_line": 30061.869076, "activity_lines": {"activity_5": 29081.277084, "activity_10": 28719.197728, "activity_20": 29938.758817, "activity_30": 30364.207863}, "trend_signal": 0, "fair_value": 20601.304447, "relative_strength": -23.941102, "rate_of_change": 0.5720900414103508, "market_dynamics": -0.536349, "expectation": {"probability": 61.5618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29419.947622, "high": 30539.945205, "low": 29199.948013, "close": 30479.945313, "volume": 8607}, "trend_line": 30276.205013, "activity_lines": {"activity_5": 29637.280079, "activity_10": 29071.203836, "activity_20": 29868.95545, "activity_30": 30391.180524}, "trend_signal": 0, "fair_value": 20767.103375, "relative_strength": -16.804873, "rate_of_change": 0.7129827372281243, "market_dynamics": -0.473024, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30539.94548, "high": 30919.945284, "low": 28819.948551, "close": 30299.945313, "volume": 4406}, "trend_line": 30447.041146, "activity_lines": {"activity_5": 29941.279428, "activity_10": 29360.299752, "activity_20": 29788.770555, "activity_30": 30392.712156}, "trend_signal": 0, "fair_value": 20931.104248, "relative_strength": -21.440861, "rate_of_change": 0.5642587402438551, "market_dynamics": -0.376807, "expectation": {"probability": 65.639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30619.944953, "high": 30899.944266, "low": 29619.946113, "close": 30059.945313, "volume": 8348}, "trend_line": 30575.710873, "activity_lines": {"activity_5": 30066.61237, "activity_10": 29570.121875, "activity_20": 29700.013616, "activity_30": 30367.738231}, "trend_signal": 0, "fair_value": 21093.512176, "relative_strength": -24.479603, "rate_of_change": 0.4226017443961201, "market_dynamics": -0.320245, "expectation": {"probability": 64.6093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29879.945892, "high": 31799.942344, "low": 29759.946287, "close": 31239.943359, "volume": 5589}, "trend_line": 30737.047201, "activity_lines": {"activity_5": 30511.944792, "activity_10": 29951.215377, "activity_20": 29749.35106, "activity_30": 30410.59194}, "trend_signal": 0, "fair_value": 21262.096429, "relative_strength": -15.463478, "rate_of_change": 0.5276617399678184, "market_dynamics": -0.125686, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31699.944293, "high": 34459.939907, "low": 30599.945878, "close": 33679.941406, "volume": 12122}, "trend_line": 30953.050326, "activity_lines": {"activity_5": 31641.276823, "activity_10": 30720.671129, "activity_20": 30060.116453, "activity_30": 30600.456082}, "trend_signal": 0, "fair_value": 21445.975558, "relative_strength": -3.784947, "rate_of_change": 0.7027452038170141, "market_dynamics": 0.184691, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33099.940471, "high": 33679.939428, "low": 32159.94348, "close": 33339.941406, "volume": 3026}, "trend_line": 31143.553451, "activity_lines": {"activity_5": 32370.609245, "activity_10": 31331.216797, "activity_20": 30337.071968, "activity_30": 30754.449055}, "trend_signal": 0, "fair_value": 21629.130268, "relative_strength": -6.761763, "rate_of_change": 0.6154583247647812, "market_dynamics": 0.463172, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33659.941162, "high": 35499.936535, "low": 32979.94235, "close": 34959.9375, "volume": 6502}, "trend_line": 31314.723568, "activity_lines": {"activity_5": 33449.273958, "activity_10": 32131.942649, "activity_20": 30774.312435, "activity_30": 31000.667381}, "trend_signal": 0, "fair_value": 21821.458077, "relative_strength": 6.142549, "rate_of_change": 0.549616527443837, "market_dynamics": 0.728183, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35499.937711, "high": 35999.936833, "low": 33579.938417, "close": 34079.9375, "volume": 3192}, "trend_line": 31441.560417, "activity_lines": {"activity_5": 33923.939193, "activity_10": 32661.032351, "activity_20": 31121.266853, "activity_30": 31179.06828}, "trend_signal": 0, "fair_value": 22006.362887, "relative_strength": 3.838219, "rate_of_change": 0.4050390185452949, "market_dynamics": 0.79961, "expectation": {"probability": 66.3153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33799.941093, "high": 34979.937032, "low": 33459.942098, "close": 34719.9375, "volume": 917}, "trend_line": 31593.063932, "activity_lines": {"activity_5": 34343.938281, "activity_10": 33213.394957, "activity_20": 31530.60187, "activity_30": 31390.576479}, "trend_signal": 0, "fair_value": 22194.555902, "relative_strength": 4.793306, "rate_of_change": 0.4818574936824209, "market_dynamics": 0.707251, "expectation": {"probability": 61.0035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34859.937139, "high": 34899.937067, "low": 33220.0, "close": 33260.0, "volume": 1287}, "trend_line": 31679.236263, "activity_lines": {"activity_5": 34045.291927, "activity_10": 33401.769105, "activity_20": 31799.275819, "activity_30": 31498.120741}, "trend_signal": 0, "fair_value": 22374.076216, "relative_strength": -2.814021, "rate_of_change": 0.2727571190482594, "market_dynamics": 0.663076, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33540.0, "high": 33680.0, "low": 31460.0, "close": 32320.0, "volume": 1110}, "trend_line": 31693.242123, "activity_lines": {"activity_5": 33461.308333, "activity_10": 33348.687749, "activity_20": 31965.187286, "activity_30": 31539.460337}, "trend_signal": 0, "fair_value": 22543.952415, "relative_strength": -7.830377, "rate_of_change": 0.044211482510894275, "market_dynamics": 0.485901, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32020.0, "high": 32300.0, "low": 31600.0, "close": 32220.0, "volume": 194}, "trend_line": 31657.248242, "activity_lines": {"activity_5": 32911.9875, "activity_10": 33243.969034, "activity_20": 32104.907729, "activity_30": 31573.444716}, "trend_signal": 0, "fair_value": 22712.998491, "relative_strength": -14.14833, "rate_of_change": -0.1135695769473755, "market_dynamics": 0.336695, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32460.0, "high": 33180.0, "low": 32020.0, "close": 32200.0, "volume": 694}, "trend_line": 31548.588086, "activity_lines": {"activity_5": 32538.6625, "activity_10": 33100.703871, "activity_20": 32224.24668, "activity_30": 31608.460959}, "trend_signal": 1, "fair_value": 22881.990081, "relative_strength": -13.945434, "rate_of_change": -0.34323942235712446, "market_dynamics": 0.157506, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32020.0, "high": 32480.0, "low": 31880.0, "close": 32240.0, "volume": 1119}, "trend_line": 31378.593034, "activity_lines": {"activity_5": 32304.0, "activity_10": 32925.801349, "activity_20": 32325.870824, "activity_30": 31653.068179}, "trend_signal": 1, "fair_value": 23048.718932, "relative_strength": -10.553324, "rate_of_change": -0.538835689053975, "market_dynamics": 0.008761, "expectation": {"probability": 57.0651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32820.0, "high": 32980.0, "low": 32380.0, "close": 32860.0, "volume": 1010}, "trend_line": 31361.264128, "activity_lines": {"activity_5": 32441.333333, "activity_10": 32845.443253, "activity_20": 32467.303953, "activity_30": 31748.642822}, "trend_signal": 1, "fair_value": 23217.002344, "relative_strength": -7.276185, "rate_of_change": -0.055225248567473614, "market_dynamics": -0.076172, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32340.0, "high": 32980.0, "low": 31740.0, "close": 32960.0, "volume": 893}, "trend_line": 31306.602149, "activity_lines": {"activity_5": 32638.666667, "activity_10": 32798.175, "activity_20": 32596.736542, "activity_30": 31851.787072}, "trend_signal": 1, "fair_value": 23386.923543, "relative_strength": -6.614766, "rate_of_change": -0.1742977539964566, "market_dynamics": -0.147516, "expectation": {"probability": 58.1987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32500.0, "high": 32960.0, "low": 28400.0, "close": 28560.0, "volume": 5967}, "trend_line": 31138.606576, "activity_lines": {"activity_5": 31326.666667, "activity_10": 31957.814773, "activity_20": 32281.597182, "activity_30": 31674.586933}, "trend_signal": 1, "fair_value": 23526.194186, "relative_strength": -17.122758, "rate_of_change": -0.5366138816357184, "market_dynamics": -0.272771, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29080.0, "high": 29840.0, "low": 28640.0, "close": 29200.0, "volume": 7589}, "trend_line": 30965.944466, "activity_lines": {"activity_5": 30472.0, "activity_10": 31350.180682, "activity_20": 32028.648056, "activity_30": 31549.515541}, "trend_signal": 0, "fair_value": 23666.144416, "relative_strength": -13.357345, "rate_of_change": -0.5544953001624561, "market_dynamics": -0.38022, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29460.0, "high": 30540.0, "low": 29120.0, "close": 29980.0, "volume": 2417}, "trend_line": 30819.282357, "activity_lines": {"activity_5": 30077.333333, "activity_10": 30973.090909, "activity_20": 31848.841536, "activity_30": 31485.906221}, "trend_signal": 0, "fair_value": 23813.751615, "relative_strength": -15.389865, "rate_of_change": -0.47362388433213426, "market_dynamics": -0.541874, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29980.0, "high": 30800.0, "low": 29820.0, "close": 29860.0, "volume": 4118}, "trend_line": 30798.619727, "activity_lines": {"activity_5": 29793.333333, "activity_10": 30660.363636, "activity_20": 31654.368099, "activity_30": 31424.017036}, "trend_signal": 0, "fair_value": 23960.099224, "relative_strength": -24.069495, "rate_of_change": -0.06704448780036497, "market_dynamics": -0.646841, "expectation": {"probability": 62.4747, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc7f5091-d66d-4456-a3e0-467c3b0592b1/", "share_image": "https://sharemaestro.com/terminal/dc7f5091-d66d-4456-a3e0-467c3b0592b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}