{"ticker": {"uuid": "dc843875-4946-4065-967d-cf549a111a01", "symbol": "NG", "name": "NovaGold Resources Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NG fell 17.64%, moving from 61,225.00 to 50,425.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.61 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,425.00"}, {"label": "12-Week Change", "value": "-17.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.61"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45820.0, "high": 50975.0, "low": 45820.0, "close": 50425.0, "volume": 1376}, "trend_line": 56901.166667, "activity_lines": {"activity_5": 48833.666667, "activity_10": 50829.090909, "activity_20": 54087.738095, "activity_30": 55805.172043}, "trend_signal": 0, "fair_value": 26212.195513, "relative_strength": -15.609499, "rate_of_change": 0.04600732659340252, "market_dynamics": -1.249436, "expectation": {"probability": 46.7773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9694.0, "high": 9694.0, "low": 9694.0, "close": 9694.0, "volume": 0}, "trend_line": 9228.233333, "activity_lines": {"activity_5": 9949.4, "activity_10": 10041.172727, "activity_20": 9818.059524, "activity_30": 9618.741935}, "trend_signal": 1, "fair_value": 6882.760638, "relative_strength": -38.032902, "rate_of_change": 1.397272107247613, "market_dynamics": -0.254276, "expectation": {"probability": 39.2632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9694.0, "high": 9694.0, "low": 9694.0, "close": 9694.0, "volume": 0}, "trend_line": 9312.65, "activity_lines": {"activity_5": 9859.933333, "activity_10": 9969.890909, "activity_20": 9821.430952, "activity_30": 9648.791398}, "trend_signal": 1, "fair_value": 6912.352632, "relative_strength": -41.291503, "rate_of_change": 0.9147651988612705, "market_dynamics": -0.338352, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9694.0, "high": 9694.0, "low": 9694.0, "close": 9694.0, "volume": 0}, "trend_line": 9379.516667, "activity_lines": {"activity_5": 9774.8, "activity_10": 9902.036364, "activity_20": 9825.640476, "activity_30": 9673.394624}, "trend_signal": 1, "fair_value": 6941.328125, "relative_strength": -41.834708, "rate_of_change": 0.7180197580710135, "market_dynamics": -0.66056, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9470.0, "high": 9470.0, "low": 7845.0, "close": 8043.0, "volume": 4061}, "trend_line": 9379.983333, "activity_lines": {"activity_5": 9143.666667, "activity_10": 9544.863636, "activity_20": 9673.45, "activity_30": 9587.167742}, "trend_signal": 0, "fair_value": 6952.685567, "relative_strength": -51.508229, "rate_of_change": 0.004975373642035657, "market_dynamics": -0.851829, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8285.5, "high": 8311.5, "low": 8085.0, "close": 8221.0, "volume": 12}, "trend_line": 9378.7, "activity_lines": {"activity_5": 8762.733333, "activity_10": 9260.936364, "activity_20": 9546.911905, "activity_30": 9512.394624}, "trend_signal": 0, "fair_value": 6965.627551, "relative_strength": -49.425881, "rate_of_change": -0.013681612796522462, "market_dynamics": -1.041399, "expectation": {"probability": 28.2297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8221.0, "high": 9439.5, "low": 8221.0, "close": 9439.5, "volume": 1450}, "trend_line": 9418.033333, "activity_lines": {"activity_5": 8886.166667, "activity_10": 9236.2, "activity_20": 9544.27381, "activity_30": 9516.317204}, "trend_signal": 0, "fair_value": 6990.616162, "relative_strength": -43.764312, "rate_of_change": 0.41939003273373354, "market_dynamics": -1.023076, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9335.5, "high": 9714.5, "low": 9255.0, "close": 9307.5, "volume": 116}, "trend_line": 9459.283333, "activity_lines": {"activity_5": 8982.566667, "activity_10": 9202.954545, "activity_20": 9522.161905, "activity_30": 9509.186022}, "trend_signal": 0, "fair_value": 7013.785, "relative_strength": -47.383705, "rate_of_change": 0.4379895307384765, "market_dynamics": -1.068209, "expectation": {"probability": 32.5613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9345.5, "high": 9345.5, "low": 9345.5, "close": 9345.5, "volume": 4}, "trend_line": 9486.25, "activity_lines": {"activity_5": 9117.4, "activity_10": 9184.827273, "activity_20": 9499.714286, "activity_30": 9501.845161}, "trend_signal": 0, "fair_value": 7036.871287, "relative_strength": -44.566053, "rate_of_change": 0.2850815019561123, "market_dynamics": -1.059438, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9345.5, "high": 9345.5, "low": 9345.5, "close": 9345.5, "volume": 0}, "trend_line": 9513.216667, "activity_lines": {"activity_5": 9275.466667, "activity_10": 9174.218182, "activity_20": 9473.130952, "activity_30": 9492.764516}, "trend_signal": 0, "fair_value": 7059.504902, "relative_strength": -42.902935, "rate_of_change": 0.2842710976413293, "market_dynamics": -0.922763, "expectation": {"probability": 23.4632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9345.5, "high": 10200.0, "low": 9345.5, "close": 10104.0, "volume": 778}, "trend_line": 9531.016667, "activity_lines": {"activity_5": 9599.533333, "activity_10": 9329.890909, "activity_20": 9516.547619, "activity_30": 9530.87957}, "trend_signal": 0, "fair_value": 7089.063107, "relative_strength": -41.208189, "rate_of_change": 0.18710811098989208, "market_dynamics": -0.783592, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10735.0, "high": 12257.0, "low": 10735.0, "close": 12126.0, "volume": 10}, "trend_line": 9616.4, "activity_lines": {"activity_5": 10472.066667, "activity_10": 9845.745455, "activity_20": 9747.52619, "activity_30": 9698.297849}, "trend_signal": 1, "fair_value": 7137.495192, "relative_strength": -41.295953, "rate_of_change": 0.8958470642028075, "market_dynamics": -0.309152, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12126.0, "high": 12126.0, "low": 12126.0, "close": 12126.0, "volume": 0}, "trend_line": 9691.6, "activity_lines": {"activity_5": 11165.5, "activity_10": 10317.381818, "activity_20": 9968.190476, "activity_30": 9860.207527}, "trend_signal": 1, "fair_value": 7185.004762, "relative_strength": -44.924515, "rate_of_change": 0.7819974210723424, "market_dynamics": 0.155213, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12126.0, "high": 13196.0, "low": 12126.0, "close": 13107.5, "volume": 250}, "trend_line": 9799.516667, "activity_lines": {"activity_5": 11998.2, "activity_10": 10923.254545, "activity_20": 10271.647619, "activity_30": 10080.588172}, "trend_signal": 1, "fair_value": 7240.877358, "relative_strength": -39.992364, "rate_of_change": 1.1135072330678062, "market_dynamics": 0.658793, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13107.5, "high": 13107.5, "low": 11604.0, "close": 11701.5, "volume": 44}, "trend_line": 9860.566667, "activity_lines": {"activity_5": 12111.433333, "activity_10": 11211.427273, "activity_20": 10427.790476, "activity_30": 10203.296774}, "trend_signal": 1, "fair_value": 7282.565421, "relative_strength": -35.397683, "rate_of_change": 0.6229899093450797, "market_dynamics": 0.878918, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11701.5, "high": 12057.0, "low": 11701.5, "close": 12057.0, "volume": 7}, "trend_line": 9933.466667, "activity_lines": {"activity_5": 12186.1, "activity_10": 11497.718182, "activity_20": 10611.07619, "activity_30": 10345.002151}, "trend_signal": 1, "fair_value": 7326.773148, "relative_strength": -36.994704, "rate_of_change": 0.7393084237640545, "market_dynamics": 0.862007, "expectation": {"probability": 36.4335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12057.0, "high": 13182.0, "low": 11983.5, "close": 13068.0, "volume": 29}, "trend_line": 10102.733333, "activity_lines": {"activity_5": 12467.566667, "activity_10": 11898.081818, "activity_20": 10882.240476, "activity_30": 10547.230108}, "trend_signal": 1, "fair_value": 7379.444954, "relative_strength": -29.35877, "rate_of_change": 1.7040039663325277, "market_dynamics": 0.878077, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13068.0, "high": 13068.0, "low": 12604.0, "close": 12604.0, "volume": 12}, "trend_line": 10240.3, "activity_lines": {"activity_5": 12531.566667, "activity_10": 12148.109091, "activity_20": 11095.992857, "activity_30": 10708.602151}, "trend_signal": 1, "fair_value": 7426.940909, "relative_strength": -32.299888, "rate_of_change": 1.3616777011291141, "market_dynamics": 0.779975, "expectation": {"probability": 41.0276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11624.0, "high": 12274.5, "low": 11601.0, "close": 12274.5, "volume": 1934}, "trend_line": 10366.883333, "activity_lines": {"activity_5": 12453.866667, "activity_10": 12278.290909, "activity_20": 11264.816667, "activity_30": 10839.84086}, "trend_signal": 1, "fair_value": 7470.612613, "relative_strength": -40.374232, "rate_of_change": 1.2361291466070379, "market_dynamics": 0.931786, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12274.5, "high": 14000.0, "low": 12274.5, "close": 14000.0, "volume": 375}, "trend_line": 10537.7, "activity_lines": {"activity_5": 13006.866667, "activity_10": 12668.945455, "activity_20": 11585.995238, "activity_30": 11074.235484}, "trend_signal": 1, "fair_value": 7528.910714, "relative_strength": -43.037236, "rate_of_change": 1.6477147616415735, "market_dynamics": 1.068732, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14000.0, "high": 15624.0, "low": 14000.0, "close": 15624.0, "volume": 17}, "trend_line": 10756.766667, "activity_lines": {"activity_5": 13947.966667, "activity_10": 13270.245455, "activity_20": 12047.107143, "activity_30": 11402.383871}, "trend_signal": 1, "fair_value": 7600.548673, "relative_strength": -38.874366, "rate_of_change": 2.078885022348322, "market_dynamics": 1.182274, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15624.0, "high": 15624.0, "low": 14319.5, "close": 14319.5, "volume": 2}, "trend_line": 10902.083333, "activity_lines": {"activity_5": 14216.433333, "activity_10": 13534.0, "activity_20": 12355.742857, "activity_30": 11632.237634}, "trend_signal": 1, "fair_value": 7659.486842, "relative_strength": -30.924739, "rate_of_change": 1.3509325850286256, "market_dynamics": 1.247955, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14319.5, "high": 14319.5, "low": 12041.0, "close": 12643.0, "volume": 43}, "trend_line": 10994.1, "activity_lines": {"activity_5": 13842.633333, "activity_10": 13453.054545, "activity_20": 12482.685714, "activity_30": 11744.554839}, "trend_signal": 1, "fair_value": 7702.821739, "relative_strength": -36.55406, "rate_of_change": 0.8440282851395066, "market_dynamics": 0.96797, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12643.0, "high": 12643.0, "low": 12500.0, "close": 12500.0, "volume": 2}, "trend_line": 11067.716667, "activity_lines": {"activity_5": 13418.566667, "activity_10": 13336.709091, "activity_20": 12581.966667, "activity_30": 11841.709677}, "trend_signal": 1, "fair_value": 7744.176724, "relative_strength": -38.696027, "rate_of_change": 0.6696015772095963, "market_dynamics": 0.626452, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12500.0, "high": 13352.5, "low": 12500.0, "close": 13352.5, "volume": 2}, "trend_line": 11169.75, "activity_lines": {"activity_5": 13263.633333, "activity_10": 13386.409091, "activity_20": 12749.07619, "activity_30": 11989.115054}, "trend_signal": 1, "fair_value": 7792.111111, "relative_strength": -31.919387, "rate_of_change": 0.9219004792942211, "market_dynamics": 0.282028, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13352.5, "high": 13352.5, "low": 13352.5, "close": 13352.5, "volume": 0}, "trend_line": 11271.783333, "activity_lines": {"activity_5": 13151.866667, "activity_10": 13406.090909, "activity_20": 12890.902381, "activity_30": 12129.937634}, "trend_signal": 1, "fair_value": 7839.233051, "relative_strength": -51.137139, "rate_of_change": 0.9134791109917358, "market_dynamics": -0.028179, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13352.5, "high": 13352.5, "low": 13352.5, "close": 13352.5, "volume": 0}, "trend_line": 11373.816667, "activity_lines": {"activity_5": 13191.533333, "activity_10": 13402.218182, "activity_20": 13008.292857, "activity_30": 12264.177419}, "trend_signal": 1, "fair_value": 7885.563025, "relative_strength": -47.387607, "rate_of_change": 0.9052102137314898, "market_dynamics": -0.162879, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13352.5, "high": 14978.5, "low": 13352.5, "close": 14506.5, "volume": 16}, "trend_line": 11532.066667, "activity_lines": {"activity_5": 13680.333333, "activity_10": 13602.990909, "activity_20": 13216.954762, "activity_30": 12466.286022}, "trend_signal": 1, "fair_value": 7940.7375, "relative_strength": -46.020482, "rate_of_change": 1.3913535327076854, "market_dynamics": -0.144339, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14667.0, "high": 14667.0, "low": 13800.0, "close": 13800.0, "volume": 346}, "trend_line": 11666.766667, "activity_lines": {"activity_5": 13809.4, "activity_10": 13640.718182, "activity_20": 13333.57381, "activity_30": 12612.604301}, "trend_signal": 1, "fair_value": 7989.161157, "relative_strength": -46.485762, "rate_of_change": 1.168047357768546, "market_dynamics": -0.149326, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13129.0, "high": 13642.0, "low": 13129.0, "close": 13641.5, "volume": 18}, "trend_line": 11757.95, "activity_lines": {"activity_5": 13798.966667, "activity_10": 13621.890909, "activity_20": 13413.885714, "activity_30": 12740.006452}, "trend_signal": 1, "fair_value": 8035.491803, "relative_strength": -47.333431, "rate_of_change": 0.7815647265657348, "market_dynamics": -0.164903, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13641.5, "high": 14288.0, "low": 13641.5, "close": 13781.0, "volume": 85}, "trend_line": 11894.183333, "activity_lines": {"activity_5": 13815.766667, "activity_10": 13634.945455, "activity_20": 13487.02619, "activity_30": 12870.525806}, "trend_signal": 1, "fair_value": 8082.203252, "relative_strength": -44.651997, "rate_of_change": 1.1586486845070794, "market_dynamics": -0.17075, "expectation": {"probability": 38.6757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13781.0, "high": 16812.0, "low": 13781.0, "close": 16358.0, "volume": 321}, "trend_line": 12116.316667, "activity_lines": {"activity_5": 14663.0, "activity_10": 14150.054545, "activity_20": 13788.085714, "activity_30": 13158.513978}, "trend_signal": 1, "fair_value": 8148.943548, "relative_strength": -41.092218, "rate_of_change": 1.8675795368287038, "market_dynamics": -0.011916, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16952.5, "high": 17711.5, "low": 16952.5, "close": 17711.5, "volume": 53}, "trend_line": 12383.566667, "activity_lines": {"activity_5": 15761.033333, "activity_10": 14874.190909, "activity_20": 14197.897619, "activity_30": 13519.493548}, "trend_signal": 1, "fair_value": 8225.444, "relative_strength": -33.760585, "rate_of_change": 2.205703328371089, "market_dynamics": 0.226755, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17711.5, "high": 17711.5, "low": 17120.0, "close": 17416.0, "volume": 591}, "trend_line": 12640.966667, "activity_lines": {"activity_5": 16546.9, "activity_10": 15452.445455, "activity_20": 14552.969048, "activity_30": 13844.166667}, "trend_signal": 1, "fair_value": 8298.384921, "relative_strength": -41.693575, "rate_of_change": 2.078561103772523, "market_dynamics": 0.650347, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17416.0, "high": 17666.0, "low": 14776.0, "close": 14776.0, "volume": 1621}, "trend_line": 12865.4, "activity_lines": {"activity_5": 16211.7, "activity_10": 15461.318182, "activity_20": 14636.095238, "activity_30": 13981.910753}, "trend_signal": 1, "fair_value": 8349.389764, "relative_strength": -52.671694, "rate_of_change": 1.7754443857991944, "market_dynamics": 0.830687, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14776.0, "high": 14776.0, "low": 12888.0, "close": 12888.0, "volume": 305}, "trend_line": 13020.966667, "activity_lines": {"activity_5": 15171.533333, "activity_10": 15101.036364, "activity_20": 14524.771429, "activity_30": 13983.368817}, "trend_signal": 1, "fair_value": 8384.847656, "relative_strength": -59.703566, "rate_of_change": 1.2091863991792013, "market_dynamics": 0.486505, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 11500.0, "close": 12383.5, "volume": 338}, "trend_line": 13119.1, "activity_lines": {"activity_5": 14022.733333, "activity_10": 14657.472727, "activity_20": 14361.442857, "activity_30": 13942.241935}, "trend_signal": 1, "fair_value": 8415.844961, "relative_strength": -53.798331, "rate_of_change": 0.7536562799803975, "market_dynamics": -0.001717, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12383.5, "high": 12383.5, "low": 11591.0, "close": 11955.0, "volume": 61}, "trend_line": 13207.35, "activity_lines": {"activity_5": 12996.066667, "activity_10": 14153.618182, "activity_20": 14160.564286, "activity_30": 13867.13871}, "trend_signal": 0, "fair_value": 8443.069231, "relative_strength": -51.64068, "rate_of_change": 0.6726833395583538, "market_dynamics": -0.67712, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11955.0, "high": 11955.0, "low": 10479.0, "close": 10489.0, "volume": 1325}, "trend_line": 13245.466667, "activity_lines": {"activity_5": 11864.5, "activity_10": 13429.609091, "activity_20": 13823.157143, "activity_30": 13691.76129}, "trend_signal": 0, "fair_value": 8458.687023, "relative_strength": -58.331613, "rate_of_change": 0.2886019299859566, "market_dynamics": -1.024072, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10489.0, "high": 10991.0, "low": 10489.0, "close": 10991.0, "volume": 1}, "trend_line": 13300.316667, "activity_lines": {"activity_5": 11362.066667, "activity_10": 12857.072727, "activity_20": 13542.061905, "activity_30": 13546.311828}, "trend_signal": 0, "fair_value": 8477.871212, "relative_strength": -53.291837, "rate_of_change": 0.41410394498710146, "market_dynamics": -1.211333, "expectation": {"probability": 35.2316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10630.0, "high": 11100.0, "low": 10313.0, "close": 10831.0, "volume": 293}, "trend_line": 13324.55, "activity_lines": {"activity_5": 11058.633333, "activity_10": 12303.636364, "activity_20": 13260.057143, "activity_30": 13387.001075}, "trend_signal": 0, "fair_value": 8495.56391, "relative_strength": -50.485923, "rate_of_change": 0.18220117315045978, "market_dynamics": -1.296993, "expectation": {"probability": 37.5626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10868.5, "high": 12008.0, "low": 10622.5, "close": 11935.5, "volume": 2429}, "trend_line": 13318.2, "activity_lines": {"activity_5": 11260.5, "activity_10": 12004.654545, "activity_20": 13106.066667, "activity_30": 13297.384946}, "trend_signal": 0, "fair_value": 8521.235075, "relative_strength": -47.50295, "rate_of_change": -0.047656393649305566, "market_dynamics": -1.120007, "expectation": {"probability": 35.6623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11639.0, "high": 12240.0, "low": 11182.5, "close": 11791.0, "volume": 2411}, "trend_line": 13307.033333, "activity_lines": {"activity_5": 11444.066667, "activity_10": 11759.809091, "activity_20": 12949.666667, "activity_30": 13198.855914}, "trend_signal": 0, "fair_value": 8545.455556, "relative_strength": -53.500934, "rate_of_change": -0.08384516676428741, "market_dynamics": -0.986934, "expectation": {"probability": 38.3267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11672.5, "high": 12182.0, "low": 11064.5, "close": 11975.0, "volume": 390}, "trend_line": 13269.283333, "activity_lines": {"activity_5": 11699.9, "activity_10": 11656.063636, "activity_20": 12814.847619, "activity_30": 13112.91828}, "trend_signal": 0, "fair_value": 8570.672794, "relative_strength": -50.830043, "rate_of_change": -0.2836845678171114, "market_dynamics": -0.834842, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13880.5, "high": 14302.5, "low": 12490.5, "close": 13348.0, "volume": 3349}, "trend_line": 13324.166667, "activity_lines": {"activity_5": 12314.333333, "activity_10": 11900.881818, "activity_20": 12813.290476, "activity_30": 13117.996774}, "trend_signal": 0, "fair_value": 8605.543796, "relative_strength": -43.717375, "rate_of_change": 0.41361189314202207, "market_dynamics": -0.464699, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13273.5, "high": 14237.0, "low": 13034.5, "close": 13319.0, "volume": 2281}, "trend_line": 13366.233333, "activity_lines": {"activity_5": 12761.966667, "activity_10": 12166.390909, "activity_20": 12808.992857, "activity_30": 13117.663441}, "trend_signal": 0, "fair_value": 8639.699275, "relative_strength": -43.724975, "rate_of_change": 0.3157170504643059, "market_dynamics": -0.379905, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13145.0, "high": 13641.5, "low": 12969.0, "close": 12969.0, "volume": 361}, "trend_line": 13362.933333, "activity_lines": {"activity_5": 12927.066667, "activity_10": 12360.427273, "activity_20": 12771.521429, "activity_30": 13092.035484}, "trend_signal": 0, "fair_value": 8670.845324, "relative_strength": -41.199839, "rate_of_change": -0.024689079696460753, "market_dynamics": -0.470753, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12558.0, "high": 12745.5, "low": 11500.0, "close": 12672.0, "volume": 245}, "trend_line": 13365.2, "activity_lines": {"activity_5": 12924.266667, "activity_10": 12489.818182, "activity_20": 12707.590476, "activity_30": 13047.45914}, "trend_signal": 0, "fair_value": 8699.425, "relative_strength": -45.19916, "rate_of_change": 0.016962346092098627, "market_dynamics": -0.450917, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12700.0, "high": 13542.5, "low": 12656.0, "close": 13514.0, "volume": 466}, "trend_line": 13406.516667, "activity_lines": {"activity_5": 13143.4, "activity_10": 12759.263636, "activity_20": 12732.585714, "activity_30": 13057.05914}, "trend_signal": 0, "fair_value": 8733.570922, "relative_strength": -47.076302, "rate_of_change": 0.30913616706071845, "market_dynamics": -0.454531, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13595.0, "high": 13624.0, "low": 12241.5, "close": 12241.5, "volume": 213}, "trend_line": 13347.9, "activity_lines": {"activity_5": 12835.766667, "activity_10": 12742.345455, "activity_20": 12637.752381, "activity_30": 12981.896774}, "trend_signal": 0, "fair_value": 8758.274648, "relative_strength": -49.344798, "rate_of_change": -0.4372251827671579, "market_dynamics": -0.389741, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12300.0, "high": 15581.5, "low": 12300.0, "close": 15395.0, "volume": 389}, "trend_line": 13340.266667, "activity_lines": {"activity_5": 13653.066667, "activity_10": 13276.054545, "activity_20": 12849.919048, "activity_30": 13113.967742}, "trend_signal": 0, "fair_value": 8804.685315, "relative_strength": -37.868899, "rate_of_change": -0.05718752013425158, "market_dynamics": 0.045225, "expectation": {"probability": 38.7949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15492.0, "high": 18082.0, "low": 15293.0, "close": 17827.0, "volume": 400}, "trend_line": 13457.183333, "activity_lines": {"activity_5": 15142.633333, "activity_10": 14168.963636, "activity_20": 13286.019048, "activity_30": 13403.434409}, "trend_signal": 0, "fair_value": 8867.340278, "relative_strength": -28.645556, "rate_of_change": 0.8764192569644754, "market_dynamics": 0.54097, "expectation": {"probability": 39.2764, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17827.0, "high": 20683.0, "low": 17827.0, "close": 19769.0, "volume": 4343}, "trend_line": 13694.716667, "activity_lines": {"activity_5": 16955.666667, "activity_10": 15307.845455, "activity_20": 13900.07619, "activity_30": 13810.648387}, "trend_signal": 1, "fair_value": 8942.524138, "relative_strength": -25.784331, "rate_of_change": 1.765104391626406, "market_dynamics": 0.963475, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20010.5, "high": 21260.0, "low": 19328.5, "close": 19659.0, "volume": 1377}, "trend_line": 13933.35, "activity_lines": {"activity_5": 18258.9, "activity_10": 16281.672727, "activity_20": 14493.859524, "activity_30": 14195.44086}, "trend_signal": 1, "fair_value": 9015.924658, "relative_strength": -18.565669, "rate_of_change": 1.7425211401053058, "market_dynamics": 1.307845, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19065.5, "high": 19337.0, "low": 17228.5, "close": 17787.0, "volume": 237}, "trend_line": 14081.166667, "activity_lines": {"activity_5": 18528.466667, "activity_10": 16775.427273, "activity_20": 14898.67619, "activity_30": 14444.063441}, "trend_signal": 1, "fair_value": 9075.591837, "relative_strength": -28.180217, "rate_of_change": 1.0608839008565718, "market_dynamics": 1.283703, "expectation": {"probability": 39.8836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16149.0, "high": 16427.0, "low": 16149.0, "close": 16240.0, "volume": 165}, "trend_line": 14177.416667, "activity_lines": {"activity_5": 17912.666667, "activity_10": 16907.2, "activity_20": 15141.821429, "activity_30": 14583.343011}, "trend_signal": 1, "fair_value": 9124.0, "relative_strength": -33.134206, "rate_of_change": 0.683537112202267, "market_dynamics": 1.094527, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18760.5, "high": 19900.0, "low": 18055.0, "close": 19136.0, "volume": 808}, "trend_line": 14370.2, "activity_lines": {"activity_5": 18205.866667, "activity_10": 17512.409091, "activity_20": 15644.814286, "activity_30": 14903.251613}, "trend_signal": 1, "fair_value": 9191.194631, "relative_strength": -22.234953, "rate_of_change": 1.359791685101084, "market_dynamics": 0.868028, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19437.5, "high": 20113.0, "low": 18556.0, "close": 20100.0, "volume": 509}, "trend_line": 14556.65, "activity_lines": {"activity_5": 18733.133333, "activity_10": 18180.763636, "activity_20": 16207.461905, "activity_30": 15272.916129}, "trend_signal": 1, "fair_value": 9263.92, "relative_strength": -18.480994, "rate_of_change": 1.2974767226621684, "market_dynamics": 0.764262, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20391.0, "high": 23200.0, "low": 20000.0, "close": 23200.0, "volume": 705}, "trend_line": 14869.983333, "activity_lines": {"activity_5": 20271.666667, "activity_10": 19277.7, "activity_20": 17026.561905, "activity_30": 15830.551613}, "trend_signal": 1, "fair_value": 9356.211921, "relative_strength": -9.765967, "rate_of_change": 2.1525099044079545, "market_dynamics": 0.89216, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23050.0, "high": 23650.0, "low": 21850.0, "close": 22925.0, "volume": 284}, "trend_line": 15179.433333, "activity_lines": {"activity_5": 21482.466667, "activity_10": 20148.527273, "activity_20": 17758.942857, "activity_30": 16350.230108}, "trend_signal": 1, "fair_value": 9445.480263, "relative_strength": -1.866913, "rate_of_change": 2.081037974758574, "market_dynamics": 1.088612, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23275.0, "high": 26100.0, "low": 23275.0, "close": 24900.0, "volume": 454}, "trend_line": 15550.066667, "activity_lines": {"activity_5": 23009.066667, "activity_10": 21184.2, "activity_20": 18622.590476, "activity_30": 16977.363441}, "trend_signal": 1, "fair_value": 9546.490196, "relative_strength": 9.05439, "rate_of_change": 2.441680963111077, "market_dynamics": 1.217966, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24950.0, "high": 24950.0, "low": 23825.0, "close": 23850.0, "volume": 2201}, "trend_line": 15799.8, "activity_lines": {"activity_5": 23608.333333, "activity_10": 21856.145455, "activity_20": 19319.242857, "activity_30": 17512.843011}, "trend_signal": 1, "fair_value": 9639.37013, "relative_strength": 12.97034, "rate_of_change": 1.6059952561488278, "market_dynamics": 1.39101, "expectation": {"probability": 38.8379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22900.0, "high": 23775.0, "low": 21600.0, "close": 21600.0, "volume": 1490}, "trend_line": 15929.416667, "activity_lines": {"activity_5": 23143.333333, "activity_10": 22009.490909, "activity_20": 19744.87381, "activity_30": 17887.049462}, "trend_signal": 1, "fair_value": 9716.535484, "relative_strength": -6.508299, "rate_of_change": 0.8203690363169169, "market_dynamics": 1.289579, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21925.0, "high": 23350.0, "low": 21750.0, "close": 23050.0, "volume": 295}, "trend_line": 16117.216667, "activity_lines": {"activity_5": 23061.666667, "activity_10": 22393.181818, "activity_20": 20261.890476, "activity_30": 18346.441935}, "trend_signal": 1, "fair_value": 9802.00641, "relative_strength": -3.326468, "rate_of_change": 1.1789508927157069, "market_dynamics": 1.217234, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24250.0, "high": 24400.0, "low": 22400.0, "close": 22775.0, "volume": 292}, "trend_line": 16383.85, "activity_lines": {"activity_5": 22898.333333, "activity_10": 22665.218182, "activity_20": 20699.978571, "activity_30": 18775.976344}, "trend_signal": 1, "fair_value": 9916.487179, "relative_strength": -1.300127, "rate_of_change": 1.6543385778633322, "market_dynamics": 1.039084, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22825.0, "high": 22825.0, "low": 21375.0, "close": 22100.0, "volume": 147}, "trend_line": 16690.916667, "activity_lines": {"activity_5": 22520.0, "activity_10": 22723.836364, "activity_20": 21028.890476, "activity_30": 19144.760215}, "trend_signal": 1, "fair_value": 10025.753205, "relative_strength": -9.448808, "rate_of_change": 1.8742033587954048, "market_dynamics": 0.670637, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22100.0, "high": 22100.0, "low": 18375.0, "close": 18525.0, "volume": 1648}, "trend_line": 16895.633333, "activity_lines": {"activity_5": 21136.666667, "activity_10": 22025.909091, "activity_20": 20975.511905, "activity_30": 19263.088172}, "trend_signal": 1, "fair_value": 10112.102564, "relative_strength": -23.110959, "rate_of_change": 1.2265154160451255, "market_dynamics": 0.359645, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18900.0, "high": 22725.0, "low": 18425.0, "close": 22650.0, "volume": 2009}, "trend_line": 17252.133333, "activity_lines": {"activity_5": 21483.333333, "activity_10": 22089.090909, "activity_20": 21288.533333, "activity_30": 19634.337634}, "trend_signal": 1, "fair_value": 10224.894231, "relative_strength": -9.870232, "rate_of_change": 2.1100126463072315, "market_dynamics": 0.187711, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22250.0, "high": 22250.0, "low": 20600.0, "close": 20900.0, "volume": 1388}, "trend_line": 17599.166667, "activity_lines": {"activity_5": 21176.666667, "activity_10": 21787.727273, "activity_20": 21387.37381, "activity_30": 19869.683871}, "trend_signal": 1, "fair_value": 10325.826923, "relative_strength": -15.645297, "rate_of_change": 2.0115386735169265, "market_dynamics": -0.048267, "expectation": {"probability": 42.4166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21100.0, "high": 21500.0, "low": 20525.0, "close": 20775.0, "volume": 189}, "trend_line": 17925.3, "activity_lines": {"activity_5": 20971.666667, "activity_10": 21505.454545, "activity_20": 21439.138095, "activity_30": 20074.576344}, "trend_signal": 1, "fair_value": 10425.958333, "relative_strength": -10.213361, "rate_of_change": 1.8531180434328567, "market_dynamics": -0.241371, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20500.0, "high": 20900.0, "low": 16825.0, "close": 16900.0, "volume": 2111}, "trend_line": 18127.6, "activity_lines": {"activity_5": 19608.333333, "activity_10": 20557.727273, "activity_20": 21081.219048, "activity_30": 20008.427957}, "trend_signal": 1, "fair_value": 10501.25, "relative_strength": -27.119926, "rate_of_change": 1.1285724646170456, "market_dynamics": -0.318171, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16850.0, "high": 16850.0, "low": 15850.0, "close": 16500.0, "volume": 1010}, "trend_line": 18279.75, "activity_lines": {"activity_5": 18458.333333, "activity_10": 19682.727273, "activity_20": 20678.038095, "activity_30": 19903.421505}, "trend_signal": 1, "fair_value": 10568.971154, "relative_strength": -28.9544, "rate_of_change": 0.8393278757254213, "market_dynamics": -0.645997, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16700.0, "high": 18325.0, "low": 16275.0, "close": 18300.0, "volume": 2779}, "trend_line": 18496.716667, "activity_lines": {"activity_5": 18043.333333, "activity_10": 19268.636364, "activity_20": 20452.604762, "activity_30": 19904.727957}, "trend_signal": 0, "fair_value": 10647.916667, "relative_strength": -21.854307, "rate_of_change": 1.1869236012527558, "market_dynamics": -0.723503, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18300.0, "high": 18650.0, "low": 16825.0, "close": 16850.0, "volume": 1352}, "trend_line": 18659.216667, "activity_lines": {"activity_5": 17435.0, "activity_10": 18650.909091, "activity_20": 20096.071429, "activity_30": 19798.488172}, "trend_signal": 0, "fair_value": 10715.61859, "relative_strength": -28.572428, "rate_of_change": 0.8785342984137088, "market_dynamics": -0.833373, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16925.0, "high": 17675.0, "low": 15950.0, "close": 16125.0, "volume": 1820}, "trend_line": 18751.783333, "activity_lines": {"activity_5": 16855.0, "activity_10": 18014.090909, "activity_20": 19683.866667, "activity_30": 19634.990323}, "trend_signal": 0, "fair_value": 10778.653846, "relative_strength": -30.71245, "rate_of_change": 0.49609084696309247, "market_dynamics": -0.929362, "expectation": {"probability": 40.4437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16400.0, "high": 16575.0, "low": 15500.0, "close": 15750.0, "volume": 258}, "trend_line": 18832.816667, "activity_lines": {"activity_5": 16460.0, "activity_10": 17430.0, "activity_20": 19243.861905, "activity_30": 19441.326882}, "trend_signal": 0, "fair_value": 10834.230769, "relative_strength": -34.121617, "rate_of_change": 0.43213668034119523, "market_dynamics": -0.989099, "expectation": {"probability": 39.7429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15150.0, "high": 16550.0, "low": 15025.0, "close": 15350.0, "volume": 1846}, "trend_line": 18912.183333, "activity_lines": {"activity_5": 16008.333333, "activity_10": 16888.636364, "activity_20": 18768.095238, "activity_30": 19216.629032}, "trend_signal": 0, "fair_value": 10888.852564, "relative_strength": -37.669214, "rate_of_change": 0.42142748694130705, "market_dynamics": -1.110741, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15350.0, "high": 16300.0, "low": 15350.0, "close": 16200.0, "volume": 1630}, "trend_line": 19029.783333, "activity_lines": {"activity_5": 15916.666667, "activity_10": 16559.545455, "activity_20": 18391.309524, "activity_30": 19041.649462}, "trend_signal": 0, "fair_value": 10948.923077, "relative_strength": -37.80645, "rate_of_change": 0.6218213832286487, "market_dynamics": -1.120322, "expectation": {"probability": 35.5277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16025.0, "high": 16475.0, "low": 15500.0, "close": 16300.0, "volume": 335}, "trend_line": 19122.65, "activity_lines": {"activity_5": 15998.333333, "activity_10": 16365.909091, "activity_20": 18042.619048, "activity_30": 18865.534409}, "trend_signal": 0, "fair_value": 11009.634615, "relative_strength": -37.881273, "rate_of_change": 0.48800695927504206, "market_dynamics": -1.185546, "expectation": {"probability": 36.427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15750.0, "high": 16550.0, "low": 14550.0, "close": 14750.0, "volume": 648}, "trend_line": 19206.266667, "activity_lines": {"activity_5": 15600.0, "activity_10": 15974.090909, "activity_20": 17579.166667, "activity_30": 18583.427957}, "trend_signal": 0, "fair_value": 11060.410256, "relative_strength": -41.520249, "rate_of_change": 0.4372650600204387, "market_dynamics": -1.20854, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15375.0, "high": 16650.0, "low": 14625.0, "close": 14800.0, "volume": 1983}, "trend_line": 19186.433333, "activity_lines": {"activity_5": 15310.0, "activity_10": 15700.909091, "activity_20": 17159.404762, "activity_30": 18299.152688}, "trend_signal": 0, "fair_value": 11111.50641, "relative_strength": -44.680735, "rate_of_change": -0.10326491006227898, "market_dynamics": -1.151022, "expectation": {"probability": 36.864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15000.0, "high": 16000.0, "low": 14875.0, "close": 15550.0, "volume": 239}, "trend_line": 19110.533333, "activity_lines": {"activity_5": 15333.333333, "activity_10": 15602.272727, "activity_20": 16859.166667, "activity_30": 18064.544086}, "trend_signal": 0, "fair_value": 11167.410256, "relative_strength": -43.380182, "rate_of_change": -0.3955920242323313, "market_dynamics": -1.236143, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15600.0, "high": 15775.0, "low": 15275.0, "close": 15700.0, "volume": 225}, "trend_line": 18974.9, "activity_lines": {"activity_5": 15393.333333, "activity_10": 15548.181818, "activity_20": 16612.738095, "activity_30": 17844.509677}, "trend_signal": 0, "fair_value": 11224.275641, "relative_strength": -44.434956, "rate_of_change": -0.7097307575701552, "market_dynamics": -1.223137, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15700.0, "high": 16525.0, "low": 15575.0, "close": 16125.0, "volume": 726}, "trend_line": 18857.1, "activity_lines": {"activity_5": 15628.333333, "activity_10": 15618.636364, "activity_20": 16434.880952, "activity_30": 17660.645161}, "trend_signal": 0, "fair_value": 11283.865385, "relative_strength": -45.173826, "rate_of_change": -0.6208201360745137, "market_dynamics": -1.0614, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16050.0, "high": 16900.0, "low": 15675.0, "close": 16400.0, "volume": 1699}, "trend_line": 18810.866667, "activity_lines": {"activity_5": 15966.666667, "activity_10": 15752.272727, "activity_20": 16316.190476, "activity_30": 17502.122581}, "trend_signal": 0, "fair_value": 11345.217949, "relative_strength": -44.638121, "rate_of_change": -0.24517732313028054, "market_dynamics": -0.796312, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16425.0, "high": 16425.0, "low": 15325.0, "close": 15725.0, "volume": 164}, "trend_line": 18793.7, "activity_lines": {"activity_5": 15970.0, "activity_10": 15758.181818, "activity_20": 16163.571429, "activity_30": 17303.034409}, "trend_signal": 0, "fair_value": 11402.24359, "relative_strength": -39.756654, "rate_of_change": -0.09125930933375474, "market_dynamics": -0.482424, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 13425.0, "close": 13900.0, "volume": 3070}, "trend_line": 18619.166667, "activity_lines": {"activity_5": 15303.333333, "activity_10": 15432.727273, "activity_20": 15867.5, "activity_30": 16987.311828}, "trend_signal": 0, "fair_value": 11451.041667, "relative_strength": -47.272454, "rate_of_change": -0.9286799991486476, "market_dynamics": -0.221545, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13700.0, "high": 15175.0, "low": 13525.0, "close": 14975.0, "volume": 2495}, "trend_line": 18448.333333, "activity_lines": {"activity_5": 15105.0, "activity_10": 15329.090909, "activity_20": 15695.833333, "activity_30": 16752.204301}, "trend_signal": 0, "fair_value": 11506.730769, "relative_strength": -42.739392, "rate_of_change": -0.9175133186963842, "market_dynamics": 0.028453, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14950.0, "high": 16050.0, "low": 14925.0, "close": 15250.0, "volume": 3599}, "trend_line": 18183.333333, "activity_lines": {"activity_5": 15046.666667, "activity_10": 15297.727273, "activity_20": 15586.904762, "activity_30": 16545.860215}, "trend_signal": 0, "fair_value": 11564.182692, "relative_strength": -37.560648, "rate_of_change": -1.436444123252985, "market_dynamics": 0.103106, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15475.0, "high": 16150.0, "low": 15200.0, "close": 15275.0, "volume": 466}, "trend_line": 17928.333333, "activity_lines": {"activity_5": 15055.0, "activity_10": 15290.0, "activity_20": 15507.261905, "activity_30": 16358.225806}, "trend_signal": 0, "fair_value": 11625.240385, "relative_strength": -36.112405, "rate_of_change": -1.40238313476448, "market_dynamics": 0.148557, "expectation": {"probability": 46.2592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15275.0, "high": 15525.0, "low": 14925.0, "close": 15000.0, "volume": 130}, "trend_line": 17598.333333, "activity_lines": {"activity_5": 15046.666667, "activity_10": 15222.727273, "activity_20": 15427.619048, "activity_30": 16169.301075}, "trend_signal": 0, "fair_value": 11684.535256, "relative_strength": -36.271473, "rate_of_change": -1.8406618946144961, "market_dynamics": 0.186913, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15000.0, "high": 15000.0, "low": 14200.0, "close": 14200.0, "volume": 3531}, "trend_line": 17276.666667, "activity_lines": {"activity_5": 14820.0, "activity_10": 15006.363636, "activity_20": 15280.833333, "activity_30": 15950.053763}, "trend_signal": 0, "fair_value": 11738.496795, "relative_strength": -34.827832, "rate_of_change": -1.8278246008490773, "market_dynamics": 0.153229, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15850.0, "high": 17175.0, "low": 15800.0, "close": 16900.0, "volume": 7872}, "trend_line": 17120.0, "activity_lines": {"activity_5": 15473.333333, "activity_10": 15305.454545, "activity_20": 15402.142857, "activity_30": 15925.752688}, "trend_signal": 0, "fair_value": 11809.766026, "relative_strength": -23.87836, "rate_of_change": -0.9068107292898626, "market_dynamics": 0.332745, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17050.0, "high": 17225.0, "low": 15575.0, "close": 16675.0, "volume": 8444}, "trend_line": 16907.5, "activity_lines": {"activity_5": 15923.333333, "activity_10": 15541.818182, "activity_20": 15508.690476, "activity_30": 15897.043011}, "trend_signal": 0, "fair_value": 11879.592949, "relative_strength": -26.670072, "rate_of_change": -1.2412383177570092, "market_dynamics": 0.672187, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16850.0, "high": 17900.0, "low": 16575.0, "close": 17325.0, "volume": 2143}, "trend_line": 16725.833333, "activity_lines": {"activity_5": 16495.0, "activity_10": 15886.363636, "activity_20": 15677.97619, "activity_30": 15923.978495}, "trend_signal": 0, "fair_value": 11953.586538, "relative_strength": -26.517634, "rate_of_change": -1.0744738547981743, "market_dynamics": 0.956932, "expectation": {"probability": 41.4523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17025.0, "high": 17025.0, "low": 15425.0, "close": 15425.0, "volume": 3677}, "trend_line": 16503.333333, "activity_lines": {"activity_5": 16296.666667, "activity_10": 15868.636364, "activity_20": 15660.595238, "activity_30": 15840.053763}, "trend_signal": 0, "fair_value": 12015.400641, "relative_strength": -32.611639, "rate_of_change": -1.3302775148488921, "market_dynamics": 1.037253, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15100.0, "high": 16425.0, "low": 13825.0, "close": 13925.0, "volume": 2645}, "trend_line": 16350.0, "activity_lines": {"activity_5": 15570.0, "activity_10": 15583.636364, "activity_20": 15501.904762, "activity_30": 15673.709677}, "trend_signal": 0, "fair_value": 12067.599359, "relative_strength": -30.743655, "rate_of_change": -0.929105229265375, "market_dynamics": 0.649347, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14225.0, "high": 15650.0, "low": 12600.0, "close": 15000.0, "volume": 3110}, "trend_line": 16095.0, "activity_lines": {"activity_5": 15220.0, "activity_10": 15493.636364, "activity_20": 15452.380952, "activity_30": 15586.612903}, "trend_signal": 0, "fair_value": 12126.689103, "relative_strength": -29.501251, "rate_of_change": -1.5596330275229358, "market_dynamics": 0.313859, "expectation": {"probability": 45.3904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15000.0, "high": 15275.0, "low": 14025.0, "close": 14200.0, "volume": 2153}, "trend_line": 15871.666667, "activity_lines": {"activity_5": 14730.0, "activity_10": 15257.727273, "activity_20": 15332.380952, "activity_30": 15464.354839}, "trend_signal": 0, "fair_value": 12180.650641, "relative_strength": -30.471037, "rate_of_change": -1.3875944889717333, "market_dynamics": -0.055644, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14500.0, "high": 23975.0, "low": 13525.0, "close": 21350.0, "volume": 41769}, "trend_line": 15890.833333, "activity_lines": {"activity_5": 16788.333333, "activity_10": 16340.909091, "activity_20": 15903.333333, "activity_30": 15817.795699}, "trend_signal": 0, "fair_value": 12282.509615, "relative_strength": 2.382725, "rate_of_change": 0.12076026041960591, "market_dynamics": 0.327532, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20475.0, "high": 20775.0, "low": 19600.0, "close": 20275.0, "volume": 4717}, "trend_line": 16003.333333, "activity_lines": {"activity_5": 18220.0, "activity_10": 17118.181818, "activity_20": 16340.47619, "activity_30": 16100.645161}, "trend_signal": 1, "fair_value": 12377.477564, "relative_strength": 2.912249, "rate_of_change": 0.7079553201679785, "market_dynamics": 0.798076, "expectation": {"probability": 37.2932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20000.0, "high": 20650.0, "low": 17075.0, "close": 17550.0, "volume": 20700}, "trend_line": 16038.333333, "activity_lines": {"activity_5": 18420.0, "activity_10": 17304.090909, "activity_20": 16492.02381, "activity_30": 16200.430108}, "trend_signal": 1, "fair_value": 12454.977564, "relative_strength": -11.417781, "rate_of_change": 0.21870443658026875, "market_dynamics": 1.103322, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16100.0, "high": 16950.0, "low": 15600.0, "close": 16850.0, "volume": 7288}, "trend_line": 15990.0, "activity_lines": {"activity_5": 18145.0, "activity_10": 17301.818182, "activity_20": 16567.380952, "activity_30": 16252.795699}, "trend_signal": 1, "fair_value": 12532.660256, "relative_strength": -21.924184, "rate_of_change": -0.30136131976102065, "market_dynamics": 1.357468, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17025.0, "high": 17350.0, "low": 16450.0, "close": 16600.0, "volume": 538}, "trend_line": 15981.666667, "activity_lines": {"activity_5": 17663.333333, "activity_10": 17255.0, "activity_20": 16613.452381, "activity_30": 16292.150538}, "trend_signal": 1, "fair_value": 12608.740385, "relative_strength": -23.249001, "rate_of_change": -0.05211590368980921, "market_dynamics": 0.946896, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16600.0, "high": 17500.0, "low": 15900.0, "close": 17250.0, "volume": 900}, "trend_line": 16019.166667, "activity_lines": {"activity_5": 17238.333333, "activity_10": 17327.727273, "activity_20": 16719.166667, "activity_30": 16373.978495}, "trend_signal": 1, "fair_value": 12687.330128, "relative_strength": -17.141323, "rate_of_change": 0.23464386275451782, "market_dynamics": 0.648371, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17775.0, "high": 22850.0, "low": 17650.0, "close": 20175.0, "volume": 31195}, "trend_line": 16166.666667, "activity_lines": {"activity_5": 18061.666667, "activity_10": 17933.636364, "activity_20": 17099.404762, "activity_30": 16642.096774}, "trend_signal": 1, "fair_value": 12784.669872, "relative_strength": 3.178887, "rate_of_change": 0.9207719918655617, "market_dynamics": 0.747543, "expectation": {"probability": 34.7806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20450.0, "high": 21175.0, "low": 20425.0, "close": 20850.0, "volume": 2536}, "trend_line": 16350.0, "activity_lines": {"activity_5": 19116.666667, "activity_10": 18575.909091, "activity_20": 17522.738095, "activity_30": 16944.247312}, "trend_signal": 1, "fair_value": 12886.336538, "relative_strength": 8.446872, "rate_of_change": 1.1340206164714666, "market_dynamics": 0.869699, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21150.0, "high": 21150.0, "low": 20300.0, "close": 20300.0, "volume": 1273}, "trend_line": 16486.666667, "activity_lines": {"activity_5": 19768.333333, "activity_10": 18992.272727, "activity_20": 17860.595238, "activity_30": 17199.086022}, "trend_signal": 1, "fair_value": 12984.477564, "relative_strength": 8.919926, "rate_of_change": 0.83588175535169, "market_dynamics": 1.040926, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19725.0, "high": 19925.0, "low": 17200.0, "close": 19275.0, "volume": 10069}, "trend_line": 16585.833333, "activity_lines": {"activity_5": 19848.333333, "activity_10": 19125.909091, "activity_20": 18075.47619, "activity_30": 17378.978495}, "trend_signal": 1, "fair_value": 13076.048077, "relative_strength": 5.131421, "rate_of_change": 0.6014961544560797, "market_dynamics": 1.163682, "expectation": {"probability": 37.1871, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19725.0, "high": 22775.0, "low": 19525.0, "close": 22550.0, "volume": 13240}, "trend_line": 16845.833333, "activity_lines": {"activity_5": 20841.666667, "activity_10": 19762.727273, "activity_20": 18583.095238, "activity_30": 17763.763441}, "trend_signal": 1, "fair_value": 13188.612179, "relative_strength": 21.154945, "rate_of_change": 1.5676028739701073, "market_dynamics": 1.154827, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22650.0, "high": 24600.0, "low": 22275.0, "close": 24400.0, "volume": 817}, "trend_line": 17165.833333, "activity_lines": {"activity_5": 22098.333333, "activity_10": 20714.090909, "activity_20": 19232.261905, "activity_30": 18251.129032}, "trend_signal": 1, "fair_value": 13313.035256, "relative_strength": 36.148385, "rate_of_change": 1.8995795201958858, "market_dynamics": 1.277711, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25050.0, "high": 28575.0, "low": 24625.0, "close": 28000.0, "volume": 3106}, "trend_line": 17580.833333, "activity_lines": {"activity_5": 24273.333333, "activity_10": 22245.0, "activity_20": 20179.52381, "activity_30": 18950.107527}, "trend_signal": 1, "fair_value": 13460.535256, "relative_strength": 51.49274, "rate_of_change": 2.4175930870900064, "market_dynamics": 1.442883, "expectation": {"probability": 37.1379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29225.0, "high": 31175.0, "low": 27350.0, "close": 27850.0, "volume": 16591}, "trend_line": 17985.833333, "activity_lines": {"activity_5": 25921.666667, "activity_10": 23558.636364, "activity_20": 21046.785714, "activity_30": 19612.634409}, "trend_signal": 1, "fair_value": 13599.596154, "relative_strength": 43.40204, "rate_of_change": 2.303645068062827, "market_dynamics": 1.680507, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27125.0, "high": 28775.0, "low": 26800.0, "close": 28775.0, "volume": 4780}, "trend_line": 18407.5, "activity_lines": {"activity_5": 27375.0, "activity_10": 24840.454545, "activity_20": 21950.0, "activity_30": 20308.709677}, "trend_signal": 1, "fair_value": 13744.586538, "relative_strength": 44.107717, "rate_of_change": 2.3444377538311607, "market_dynamics": 1.657576, "expectation": {"probability": 37.7919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29400.0, "high": 31200.0, "low": 29400.0, "close": 30100.0, "volume": 3761}, "trend_line": 18864.166667, "activity_lines": {"activity_5": 28636.666667, "activity_10": 26141.818182, "activity_20": 22921.785714, "activity_30": 21063.064516}, "trend_signal": 1, "fair_value": 13901.195513, "relative_strength": 49.479342, "rate_of_change": 2.48087283444249, "market_dynamics": 1.670903, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31200.0, "high": 31750.0, "low": 30450.0, "close": 31375.0, "volume": 1947}, "trend_line": 19385.833333, "activity_lines": {"activity_5": 29820.0, "activity_10": 27441.363636, "activity_20": 23954.166667, "activity_30": 21870.215054}, "trend_signal": 1, "fair_value": 14065.977564, "relative_strength": 63.682387, "rate_of_change": 2.765384102084796, "market_dynamics": 1.666006, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31725.0, "high": 32400.0, "low": 30575.0, "close": 32400.0, "volume": 1573}, "trend_line": 20002.5, "activity_lines": {"activity_5": 30880.0, "activity_10": 28723.636364, "activity_20": 25008.214286, "activity_30": 22709.83871}, "trend_signal": 1, "fair_value": 14234.121795, "relative_strength": 75.172504, "rate_of_change": 3.1810170675008633, "market_dynamics": 1.613653, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34000.0, "high": 37375.0, "low": 34000.0, "close": 37250.0, "volume": 6268}, "trend_line": 20745.0, "activity_lines": {"activity_5": 33263.333333, "activity_10": 30677.727273, "activity_20": 26436.190476, "activity_30": 23822.580645}, "trend_signal": 1, "fair_value": 14433.355769, "relative_strength": 110.981729, "rate_of_change": 3.712035995500562, "market_dynamics": 1.670812, "expectation": {"probability": 41.3694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36575.0, "high": 39725.0, "low": 34750.0, "close": 37350.0, "volume": 1789}, "trend_line": 21481.666667, "activity_lines": {"activity_5": 35053.333333, "activity_10": 32341.818182, "activity_20": 27767.738095, "activity_30": 24893.870968}, "trend_signal": 1, "fair_value": 14633.230769, "relative_strength": 106.648758, "rate_of_change": 3.551056481079785, "market_dynamics": 1.662955, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39380.0, "high": 41020.0, "low": 38080.0, "close": 40860.0, "volume": 873}, "trend_line": 22334.5, "activity_lines": {"activity_5": 37441.666667, "activity_10": 34315.454545, "activity_20": 29323.333333, "activity_30": 26144.086022}, "trend_signal": 1, "fair_value": 14861.112179, "relative_strength": 150.873634, "rate_of_change": 3.9700519806971766, "market_dynamics": 1.658679, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41480.0, "high": 46820.0, "low": 41460.0, "close": 46780.0, "volume": 3244}, "trend_line": 23393.833333, "activity_lines": {"activity_5": 41086.0, "activity_10": 37032.545455, "activity_20": 31349.833333, "activity_30": 27721.215054}, "trend_signal": 1, "fair_value": 15125.467949, "relative_strength": 190.327175, "rate_of_change": 4.7430358100696175, "market_dynamics": 1.669125, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44600.0, "high": 48880.0, "low": 42520.0, "close": 48860.0, "volume": 4057}, "trend_line": 24549.166667, "activity_lines": {"activity_5": 44396.666667, "activity_10": 39720.909091, "activity_20": 33448.214286, "activity_30": 29364.193548}, "trend_signal": 1, "fair_value": 15403.157051, "relative_strength": 176.62396, "rate_of_change": 4.938623429321679, "market_dynamics": 1.659928, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49580.0, "high": 63725.0, "low": 48980.0, "close": 61200.0, "volume": 18593}, "trend_line": 26025.833333, "activity_lines": {"activity_5": 50723.333333, "activity_10": 44273.636364, "activity_20": 36572.738095, "activity_30": 31728.763441}, "trend_signal": 1, "fair_value": 15759.948718, "relative_strength": 228.259901, "rate_of_change": 6.015139682867498, "market_dynamics": 1.777771, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62825.0, "high": 64675.0, "low": 57425.0, "close": 57425.0, "volume": 4783}, "trend_line": 27384.166667, "activity_lines": {"activity_5": 54195.0, "activity_10": 47533.636364, "activity_20": 39126.547619, "activity_30": 33754.516129}, "trend_signal": 1, "fair_value": 16092.541667, "relative_strength": 178.16786, "rate_of_change": 5.219173259968877, "market_dynamics": 1.7643, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57350.0, "high": 63875.0, "low": 56000.0, "close": 58700.0, "volume": 7692}, "trend_line": 28763.333333, "activity_lines": {"activity_5": 56753.333333, "activity_10": 50504.545455, "activity_20": 41607.380952, "activity_30": 35774.892473}, "trend_signal": 1, "fair_value": 16433.307692, "relative_strength": 165.828291, "rate_of_change": 5.03636529375202, "market_dynamics": 1.739783, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59375.0, "high": 63325.0, "low": 52300.0, "close": 53150.0, "volume": 5157}, "trend_line": 30020.833333, "activity_lines": {"activity_5": 56272.333333, "activity_10": 51946.363636, "activity_20": 43362.261905, "activity_30": 37348.225806}, "trend_signal": 1, "fair_value": 16738.701923, "relative_strength": 124.132314, "rate_of_change": 4.371885502426375, "market_dynamics": 1.552688, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53150.0, "high": 53150.0, "low": 42600.0, "close": 49640.0, "volume": 2904}, "trend_line": 31211.333333, "activity_lines": {"activity_5": 54196.666667, "activity_10": 52354.090909, "activity_20": 44625.833333, "activity_30": 38613.978495}, "trend_signal": 1, "fair_value": 17019.86859, "relative_strength": 42.876783, "rate_of_change": 3.9655794587532616, "market_dynamics": 1.168331, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50225.0, "high": 50225.0, "low": 46760.0, "close": 48280.0, "volume": 3645}, "trend_line": 32320.666667, "activity_lines": {"activity_5": 51615.666667, "activity_10": 52201.090909, "activity_20": 45622.785714, "activity_30": 39715.182796}, "trend_signal": 1, "fair_value": 17291.669872, "relative_strength": 43.546605, "rate_of_change": 3.5542644787529643, "market_dynamics": 0.843336, "expectation": {"probability": 46.5014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50650.0, "high": 53050.0, "low": 49000.0, "close": 51500.0, "volume": 7062}, "trend_line": 33564.0, "activity_lines": {"activity_5": 50969.333333, "activity_10": 52433.0, "activity_20": 46793.166667, "activity_30": 40952.55914}, "trend_signal": 1, "fair_value": 17575.891026, "relative_strength": 44.252136, "rate_of_change": 3.8468678440641972, "market_dynamics": 0.541165, "expectation": {"probability": 45.3775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52025.0, "high": 54700.0, "low": 48300.0, "close": 50575.0, "volume": 6272}, "trend_line": 34538.166667, "activity_lines": {"activity_5": 50409.666667, "activity_10": 52239.454545, "activity_20": 47722.0, "activity_30": 42050.043011}, "trend_signal": 1, "fair_value": 17850.807692, "relative_strength": 50.848121, "rate_of_change": 2.9024152872124827, "market_dynamics": 0.307966, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53425.0, "high": 62575.0, "low": 52775.0, "close": 62525.0, "volume": 9209}, "trend_line": 35946.5, "activity_lines": {"activity_5": 54375.0, "activity_10": 54042.0, "activity_20": 49655.47619, "activity_30": 43855.645161}, "trend_signal": 1, "fair_value": 18200.141026, "relative_strength": 66.622871, "rate_of_change": 4.0776146185709825, "market_dynamics": 0.333031, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62825.0, "high": 62975.0, "low": 58800.0, "close": 59150.0, "volume": 1960}, "trend_line": 37333.166667, "activity_lines": {"activity_5": 56590.333333, "activity_10": 54944.636364, "activity_20": 51085.97619, "activity_30": 45352.645161}, "trend_signal": 1, "fair_value": 18526.362179, "relative_strength": 53.570265, "rate_of_change": 3.8575846521914445, "market_dynamics": 0.254881, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56800.0, "high": 60225.0, "low": 55800.0, "close": 58875.0, "volume": 13339}, "trend_line": 38734.0, "activity_lines": {"activity_5": 58080.0, "activity_10": 55610.181818, "activity_20": 52341.952381, "activity_30": 46742.44086}, "trend_signal": 1, "fair_value": 18850.820513, "relative_strength": 53.159403, "rate_of_change": 3.7522488930419193, "market_dynamics": 0.262284, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58950.0, "high": 62275.0, "low": 58950.0, "close": 61750.0, "volume": 7105}, "trend_line": 40239.0, "activity_lines": {"activity_5": 59821.666667, "activity_10": 56840.727273, "activity_20": 53724.0, "activity_30": 48227.344086}, "trend_signal": 1, "fair_value": 19194.923077, "relative_strength": 49.453771, "rate_of_change": 3.885475293024217, "market_dynamics": 0.269943, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62900.0, "high": 65600.0, "low": 60100.0, "close": 65600.0, "volume": 774}, "trend_line": 41850.666667, "activity_lines": {"activity_5": 62163.333333, "activity_10": 58692.636364, "activity_20": 55315.690476, "activity_30": 49863.537634}, "trend_signal": 1, "fair_value": 19560.714744, "relative_strength": 56.721796, "rate_of_change": 4.005235386068237, "market_dynamics": 0.08565, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60200.0, "high": 60200.0, "low": 55050.0, "close": 55975.0, "volume": 5634}, "trend_line": 43044.0, "activity_lines": {"activity_5": 60295.0, "activity_10": 58669.090909, "activity_20": 55821.666667, "activity_30": 50774.784946}, "trend_signal": 1, "fair_value": 19864.807692, "relative_strength": 30.88699, "rate_of_change": 2.8514081806514375, "market_dynamics": -0.053837, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57875.0, "high": 63000.0, "low": 57175.0, "close": 61575.0, "volume": 6058}, "trend_line": 44401.5, "activity_lines": {"activity_5": 60730.0, "activity_10": 59612.363636, "activity_20": 56743.833333, "activity_30": 51970.333333}, "trend_signal": 1, "fair_value": 20198.173077, "relative_strength": 42.869219, "rate_of_change": 3.1537496515193753, "market_dynamics": -0.242905, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64100.0, "high": 64800.0, "low": 60850.0, "close": 60850.0, "volume": 3497}, "trend_line": 45753.166667, "activity_lines": {"activity_5": 60761.666667, "activity_10": 60206.818182, "activity_20": 57458.02381, "activity_30": 53031.526882}, "trend_signal": 1, "fair_value": 20526.926282, "relative_strength": 45.796301, "rate_of_change": 3.0441914507392713, "market_dynamics": -0.403042, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60850.0, "high": 67400.0, "low": 57325.0, "close": 60475.0, "volume": 29482}, "trend_line": 47126.5, "activity_lines": {"activity_5": 60536.666667, "activity_10": 60504.545455, "activity_20": 58024.119048, "activity_30": 53981.322581}, "trend_signal": 1, "fair_value": 20851.317308, "relative_strength": 34.814341, "rate_of_change": 3.0016137309038653, "market_dynamics": -0.382214, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61050.0, "high": 72575.0, "low": 55700.0, "close": 56175.0, "volume": 54529}, "trend_line": 48247.333333, "activity_lines": {"activity_5": 58963.333333, "activity_10": 59857.272727, "activity_20": 58070.571429, "activity_30": 54565.096774}, "trend_signal": 1, "fair_value": 21148.144231, "relative_strength": 19.226157, "rate_of_change": 2.378350467359134, "market_dynamics": -0.332193, "expectation": {"probability": 44.5322, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54075.0, "high": 56250.0, "low": 50025.0, "close": 54750.0, "volume": 30469}, "trend_line": 49259.0, "activity_lines": {"activity_5": 57543.333333, "activity_10": 58849.090909, "activity_20": 57908.380952, "activity_30": 54984.623656}, "trend_signal": 1, "fair_value": 21435.836538, "relative_strength": 22.944355, "rate_of_change": 2.096834368062457, "market_dynamics": -0.43041, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55650.0, "high": 69875.0, "low": 55650.0, "close": 63250.0, "volume": 24634}, "trend_line": 50434.0, "activity_lines": {"activity_5": 59038.333333, "activity_10": 59527.727273, "activity_20": 58517.761905, "activity_30": 55887.268817}, "trend_signal": 1, "fair_value": 21778.016026, "relative_strength": 47.113384, "rate_of_change": 2.3853509003430844, "market_dynamics": -0.261321, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60500.0, "high": 66700.0, "low": 60100.0, "close": 62400.0, "volume": 8465}, "trend_line": 51585.666667, "activity_lines": {"activity_5": 60138.333333, "activity_10": 59977.272727, "activity_20": 58977.666667, "activity_30": 56659.268817}, "trend_signal": 1, "fair_value": 22126.798077, "relative_strength": 39.548672, "rate_of_change": 2.283512445968985, "market_dynamics": -0.368473, "expectation": {"probability": 44.8504, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62500.0, "high": 76125.0, "low": 61825.0, "close": 75575.0, "volume": 21513}, "trend_line": 53145.666667, "activity_lines": {"activity_5": 65526.666667, "activity_10": 62758.181818, "activity_20": 60686.619048, "activity_30": 58206.967742}, "trend_signal": 1, "fair_value": 22556.913462, "relative_strength": 78.898372, "rate_of_change": 3.02409584055633, "market_dynamics": -0.066917, "expectation": {"probability": 44.081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79525.0, "high": 83475.0, "low": 68550.0, "close": 71250.0, "volume": 21878}, "trend_line": 54517.333333, "activity_lines": {"activity_5": 68466.666667, "activity_10": 64501.363636, "activity_20": 61897.238095, "activity_30": 59374.989247}, "trend_signal": 1, "fair_value": 22959.304487, "relative_strength": 65.767451, "rate_of_change": 2.5809567402636806, "market_dynamics": 0.223644, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69875.0, "high": 75250.0, "low": 60500.0, "close": 61225.0, "volume": 3898}, "trend_line": 55512.333333, "activity_lines": {"activity_5": 67060.0, "activity_10": 64319.090909, "activity_20": 62093.333333, "activity_30": 59807.741935}, "trend_signal": 1, "fair_value": 23294.878205, "relative_strength": 38.939229, "rate_of_change": 1.8251076110461815, "market_dynamics": 0.012262, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62725.0, "high": 63350.0, "low": 44400.0, "close": 45660.0, "volume": 25143}, "trend_line": 55954.333333, "activity_lines": {"activity_5": 60033.333333, "activity_10": 61211.363636, "activity_20": 60768.595238, "activity_30": 59172.107527}, "trend_signal": 1, "fair_value": 23529.544872, "relative_strength": -0.632713, "rate_of_change": 0.7962194587436799, "market_dynamics": -0.196103, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46800.0, "high": 51050.0, "low": 44440.0, "close": 48320.0, "volume": 9891}, "trend_line": 56323.333333, "activity_lines": {"activity_5": 55066.0, "activity_10": 58876.636364, "activity_20": 59716.142857, "activity_30": 58679.569892}, "trend_signal": 0, "fair_value": 23775.442308, "relative_strength": 1.327726, "rate_of_change": 0.6594663505397822, "market_dynamics": -0.757068, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49000.0, "high": 57825.0, "low": 46800.0, "close": 55550.0, "volume": 3793}, "trend_line": 56930.0, "activity_lines": {"activity_5": 53447.333333, "activity_10": 58084.272727, "activity_20": 59352.071429, "activity_30": 58629.677419}, "trend_signal": 0, "fair_value": 24068.182692, "relative_strength": 7.070792, "rate_of_change": 1.0771142812397254, "market_dynamics": -1.169636, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54000.0, "high": 58125.0, "low": 50825.0, "close": 55550.0, "volume": 6578}, "trend_line": 57419.666667, "activity_lines": {"activity_5": 53163.666667, "activity_10": 57381.454545, "activity_20": 58968.714286, "activity_30": 58540.645161}, "trend_signal": 0, "fair_value": 24358.301282, "relative_strength": 5.698239, "rate_of_change": 0.8601206165466322, "market_dynamics": -1.252531, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55875.0, "high": 65625.0, "low": 55875.0, "close": 63975.0, "volume": 7467}, "trend_line": 57992.833333, "activity_lines": {"activity_5": 56735.0, "activity_10": 58221.818182, "activity_20": 59364.047619, "activity_30": 58963.569892}, "trend_signal": 0, "fair_value": 24702.426282, "relative_strength": 24.216619, "rate_of_change": 0.9982061883501193, "market_dynamics": -1.118029, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62150.0, "high": 63750.0, "low": 50925.0, "close": 51450.0, "volume": 12857}, "trend_line": 58079.166667, "activity_lines": {"activity_5": 55948.0, "activity_10": 56617.181818, "activity_20": 58559.619048, "activity_30": 58541.451613}, "trend_signal": 0, "fair_value": 24966.262821, "relative_strength": 0.674459, "rate_of_change": 0.14886897059204143, "market_dynamics": -1.071798, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50950.0, "high": 52750.0, "low": 46560.0, "close": 48420.0, "volume": 4035}, "trend_line": 57653.166667, "activity_lines": {"activity_5": 53765.0, "activity_10": 54676.181818, "activity_20": 57503.285714, "activity_30": 57918.27957}, "trend_signal": 0, "fair_value": 25210.676282, "relative_strength": -5.738842, "rate_of_change": -0.7334815983887885, "market_dynamics": -1.117036, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48000.0, "high": 56100.0, "low": 46860.0, "close": 51650.0, "volume": 10050}, "trend_line": 57460.666667, "activity_lines": {"activity_5": 52652.0, "activity_10": 53576.636364, "activity_20": 56804.357143, "activity_30": 57530.978495}, "trend_signal": 0, "fair_value": 25479.208333, "relative_strength": 1.745974, "rate_of_change": -0.333893194647684, "market_dynamics": -1.123687, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53325.0, "high": 55200.0, "low": 47880.0, "close": 48460.0, "volume": 6766}, "trend_line": 57119.333333, "activity_lines": {"activity_5": 50735.666667, "activity_10": 52332.090909, "activity_20": 55849.714286, "activity_30": 56950.290323}, "trend_signal": 0, "fair_value": 25727.291667, "relative_strength": -3.454864, "rate_of_change": -0.5940295402037602, "market_dynamics": -1.254144, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48700.0, "high": 48760.0, "low": 45700.0, "close": 45820.0, "volume": 3688}, "trend_line": 56875.0, "activity_lines": {"activity_5": 48412.0, "activity_10": 51021.909091, "activity_20": 54725.261905, "activity_30": 56221.301075}, "trend_signal": 0, "fair_value": 25951.099359, "relative_strength": -13.957105, "rate_of_change": -0.42775942704996817, "market_dynamics": -1.307233, "expectation": {"probability": 49.3234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45820.0, "high": 50975.0, "low": 45820.0, "close": 50425.0, "volume": 1376}, "trend_line": 56901.166667, "activity_lines": {"activity_5": 48833.666667, "activity_10": 50829.090909, "activity_20": 54087.738095, "activity_30": 55805.172043}, "trend_signal": 0, "fair_value": 26212.195513, "relative_strength": -15.609499, "rate_of_change": 0.04600732659340252, "market_dynamics": -1.249436, "expectation": {"probability": 46.7773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc843875-4946-4065-967d-cf549a111a01/", "share_image": "https://sharemaestro.com/terminal/dc843875-4946-4065-967d-cf549a111a01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}