{"ticker": {"uuid": "dc85792c-a706-422a-8508-5856f39d1f7d", "symbol": "000632", "name": "Fujian Sanmu Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000632 fell 18.99%, moving from 4.95 to 4.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.29 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-18.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.29"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.67, "close": 4.01, "volume": 89529679}, "trend_line": 5.179667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.089091, "activity_20": 4.39381, "activity_30": 4.742151}, "trend_signal": 0, "fair_value": 4.021603, "relative_strength": -28.290822, "rate_of_change": -0.17345495480822826, "market_dynamics": -1.024667, "expectation": {"probability": 49.5091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.23, "close": 4.29, "volume": 22857165}, "trend_line": 4.522, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.280727, "activity_20": 4.414905, "activity_30": 4.488258}, "trend_signal": 0, "fair_value": 4.049615, "relative_strength": -0.204785, "rate_of_change": 0.20681783078609198, "market_dynamics": -1.12557, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.12, "close": 4.2, "volume": 28579659}, "trend_line": 4.514, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.260545, "activity_20": 4.383905, "activity_30": 4.467484}, "trend_signal": 0, "fair_value": 4.049808, "relative_strength": -0.100915, "rate_of_change": -0.17691287041132256, "market_dynamics": -1.042805, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.09, "close": 4.19, "volume": 47314534}, "trend_line": 4.523667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.243273, "activity_20": 4.353667, "activity_30": 4.446581}, "trend_signal": 0, "fair_value": 4.050128, "relative_strength": -0.500151, "rate_of_change": 0.21415595923791375, "market_dynamics": -0.95859, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.18, "high": 4.29, "low": 4.1, "close": 4.22, "volume": 35542749}, "trend_line": 4.525333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.237091, "activity_20": 4.328143, "activity_30": 4.426989}, "trend_signal": 0, "fair_value": 4.051731, "relative_strength": 2.145911, "rate_of_change": 0.036828528713545174, "market_dynamics": -0.919018, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.13, "close": 4.25, "volume": 34152804}, "trend_line": 4.520667, "activity_lines": {"activity_5": 4.226, "activity_10": 4.239091, "activity_20": 4.308333, "activity_30": 4.409226}, "trend_signal": 0, "fair_value": 4.052692, "relative_strength": -1.889717, "rate_of_change": -0.10310843423013054, "market_dynamics": -0.739118, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.24, "high": 4.26, "low": 4.01, "close": 4.02, "volume": 21915641}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.156, "activity_10": 4.200364, "activity_20": 4.269762, "activity_30": 4.376925}, "trend_signal": 0, "fair_value": 4.050641, "relative_strength": -5.2197, "rate_of_change": -0.265447554531233, "market_dynamics": -0.733498, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.02, "high": 4.26, "low": 3.97, "close": 4.23, "volume": 47280206}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.174, "activity_10": 4.204182, "activity_20": 4.255619, "activity_30": 4.358946}, "trend_signal": 0, "fair_value": 4.05, "relative_strength": -0.250633, "rate_of_change": -0.4214105854346779, "market_dynamics": -0.501416, "expectation": {"probability": 51.2282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.23, "high": 4.35, "low": 4.22, "close": 4.33, "volume": 36215168}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.222727, "activity_20": 4.254143, "activity_30": 4.348645}, "trend_signal": 0, "fair_value": 4.050385, "relative_strength": 3.04261, "rate_of_change": -0.326683471179493, "market_dynamics": -0.184766, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.33, "high": 4.38, "low": 4.26, "close": 4.29, "volume": 24934056}, "trend_line": 4.455333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.231636, "activity_20": 4.250571, "activity_30": 4.33671}, "trend_signal": 0, "fair_value": 4.051731, "relative_strength": 0.289144, "rate_of_change": -0.4394860335195355, "market_dynamics": -0.028904, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.23, "close": 4.4, "volume": 25014174}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.261273, "activity_20": 4.259381, "activity_30": 4.33314}, "trend_signal": 0, "fair_value": 4.052564, "relative_strength": 5.30333, "rate_of_change": -0.32170434847407803, "market_dynamics": 0.361458, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.36, "close": 4.59, "volume": 76455102}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.324545, "activity_20": 4.288048, "activity_30": 4.342753}, "trend_signal": 0, "fair_value": 4.052564, "relative_strength": 6.802102, "rate_of_change": 0.0, "market_dynamics": 0.711023, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.6, "high": 4.89, "low": 4.6, "close": 4.61, "volume": 118503898}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.386, "activity_20": 4.318381, "activity_30": 4.353656}, "trend_signal": 0, "fair_value": 4.053718, "relative_strength": 5.714483, "rate_of_change": 0.0375365908579218, "market_dynamics": 0.989067, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.61, "high": 4.64, "low": 4.43, "close": 4.46, "volume": 42308653}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.412727, "activity_20": 4.333714, "activity_30": 4.354774}, "trend_signal": 0, "fair_value": 4.053333, "relative_strength": 6.035221, "rate_of_change": -0.09003600765036963, "market_dynamics": 1.0921, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.42, "close": 4.46, "volume": 36080000}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.434545, "activity_20": 4.349238, "activity_30": 4.356151}, "trend_signal": 0, "fair_value": 4.051218, "relative_strength": 9.164338, "rate_of_change": -0.2703514365912011, "market_dynamics": 1.099022, "expectation": {"probability": 36.4353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 4.53, "low": 4.29, "close": 4.32, "volume": 37584904}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.442, "activity_10": 4.426545, "activity_20": 4.351, "activity_30": 4.349269}, "trend_signal": 0, "fair_value": 4.049103, "relative_strength": 8.732298, "rate_of_change": -0.44428460509905304, "market_dynamics": 0.787818, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.34, "close": 4.36, "volume": 54852455}, "trend_line": 4.387333, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.424545, "activity_20": 4.356524, "activity_30": 4.346237}, "trend_signal": 0, "fair_value": 4.045962, "relative_strength": 5.886981, "rate_of_change": -0.4462673020195167, "market_dynamics": 0.532958, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38, "high": 4.73, "low": 4.38, "close": 4.54, "volume": 112088032}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.449091, "activity_20": 4.378714, "activity_30": 4.356086}, "trend_signal": 0, "fair_value": 4.044615, "relative_strength": 11.694924, "rate_of_change": -0.2659018588285857, "market_dynamics": 0.685799, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.23, "close": 4.31, "volume": 221609701}, "trend_line": 4.363, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.426182, "activity_20": 4.376619, "activity_30": 4.351849}, "trend_signal": 0, "fair_value": 4.041987, "relative_strength": 7.189859, "rate_of_change": -0.2894872941656561, "market_dynamics": 0.693321, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.15, "close": 4.22, "volume": 93963646}, "trend_line": 4.347333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.387273, "activity_20": 4.365429, "activity_30": 4.342624}, "trend_signal": 0, "fair_value": 4.039487, "relative_strength": 4.431188, "rate_of_change": -0.35908778363512583, "market_dynamics": 0.605514, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.13, "close": 4.22, "volume": 41502791}, "trend_line": 4.329, "activity_lines": {"activity_5": 4.29, "activity_10": 4.349636, "activity_20": 4.354762, "activity_30": 4.334409}, "trend_signal": 0, "fair_value": 4.038141, "relative_strength": 4.951615, "rate_of_change": -0.42170682577111424, "market_dynamics": 0.380926, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.09, "close": 4.1, "volume": 57815903}, "trend_line": 4.314333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.293455, "activity_20": 4.333286, "activity_30": 4.319634}, "trend_signal": 0, "fair_value": 4.035769, "relative_strength": 2.235853, "rate_of_change": -0.3388080388080231, "market_dynamics": -0.160662, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.99, "close": 4.05, "volume": 35194700}, "trend_line": 4.300667, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.237091, "activity_20": 4.307952, "activity_30": 4.302581}, "trend_signal": 0, "fair_value": 4.034487, "relative_strength": 5.924748, "rate_of_change": -0.316758117651109, "market_dynamics": -0.603333, "expectation": {"probability": 48.6633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.95, "close": 4.28, "volume": 59182644}, "trend_line": 4.293333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.232727, "activity_20": 4.305238, "activity_30": 4.301247}, "trend_signal": 0, "fair_value": 4.035, "relative_strength": 9.236008, "rate_of_change": -0.1705316872940912, "market_dynamics": -0.704008, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.2, "close": 4.25, "volume": 52867167}, "trend_line": 4.289333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.226182, "activity_20": 4.299238, "activity_30": 4.298452}, "trend_signal": 0, "fair_value": 4.034744, "relative_strength": 7.429035, "rate_of_change": -0.09316770909686156, "market_dynamics": -0.764394, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.23, "close": 4.28, "volume": 34267477}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.228909, "activity_20": 4.295952, "activity_30": 4.297849}, "trend_signal": 0, "fair_value": 4.034551, "relative_strength": 6.560335, "rate_of_change": -0.023313648066035766, "market_dynamics": -0.725049, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.3, "high": 4.95, "low": 4.3, "close": 4.95, "volume": 174106359}, "trend_line": 4.311333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.354182, "activity_20": 4.356333, "activity_30": 4.340538}, "trend_signal": 1, "fair_value": 4.038462, "relative_strength": 22.505828, "rate_of_change": 0.5363389456928969, "market_dynamics": -0.118804, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.7, "close": 5.0, "volume": 477311761}, "trend_line": 4.343333, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.477818, "activity_20": 4.417048, "activity_30": 4.384968}, "trend_signal": 1, "fair_value": 4.044744, "relative_strength": 24.829739, "rate_of_change": 0.7422298393559492, "market_dynamics": 0.411915, "expectation": {"probability": 39.2203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.96, "high": 5.02, "low": 4.64, "close": 4.78, "volume": 163220149}, "trend_line": 4.362667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.553091, "activity_20": 4.453143, "activity_30": 4.41314}, "trend_signal": 1, "fair_value": 4.048654, "relative_strength": 20.229653, "rate_of_change": 0.4451420142088976, "market_dynamics": 0.836135, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.76, "high": 5.13, "low": 4.72, "close": 4.75, "volume": 169903135}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.614364, "activity_20": 4.484238, "activity_30": 4.438129}, "trend_signal": 1, "fair_value": 4.051603, "relative_strength": 21.234271, "rate_of_change": 0.3209046209577819, "market_dynamics": 1.280398, "expectation": {"probability": 39.6592, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.65, "high": 5.07, "low": 4.64, "close": 5.02, "volume": 131960523}, "trend_line": 4.399, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.715091, "activity_20": 4.538857, "activity_30": 4.479634}, "trend_signal": 1, "fair_value": 4.05609, "relative_strength": 29.759293, "rate_of_change": 0.5102741424010488, "market_dynamics": 1.274814, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.99, "high": 5.01, "low": 4.58, "close": 4.64, "volume": 86316501}, "trend_line": 4.410667, "activity_lines": {"activity_5": 4.806, "activity_10": 4.732182, "activity_20": 4.554333, "activity_30": 4.495183}, "trend_signal": 1, "fair_value": 4.058397, "relative_strength": 21.622564, "rate_of_change": 0.2652193680381926, "market_dynamics": 0.978083, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.48, "close": 4.57, "volume": 63397100}, "trend_line": 4.423, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.726727, "activity_20": 4.562905, "activity_30": 4.505462}, "trend_signal": 1, "fair_value": 4.060449, "relative_strength": 15.691633, "rate_of_change": 0.27961757258029063, "market_dynamics": 0.790745, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.51, "close": 4.54, "volume": 54553500}, "trend_line": 4.434667, "activity_lines": {"activity_5": 4.646, "activity_10": 4.706364, "activity_20": 4.56881, "activity_30": 4.513011}, "trend_signal": 1, "fair_value": 4.063782, "relative_strength": 19.663176, "rate_of_change": 0.263780239656344, "market_dynamics": 0.576674, "expectation": {"probability": 38.7699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.47, "close": 4.57, "volume": 69270325}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.686727, "activity_20": 4.57719, "activity_30": 4.521742}, "trend_signal": 1, "fair_value": 4.066795, "relative_strength": 21.534883, "rate_of_change": 0.2630637204552214, "market_dynamics": 0.313087, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.21, "close": 4.3, "volume": 59514700}, "trend_line": 4.448, "activity_lines": {"activity_5": 4.478667, "activity_10": 4.612182, "activity_20": 4.559333, "activity_30": 4.512301}, "trend_signal": 1, "fair_value": 4.067756, "relative_strength": 16.613642, "rate_of_change": 0.03749156889509416, "market_dynamics": 0.121447, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.32, "high": 4.64, "low": 3.88, "close": 4.52, "volume": 78079326}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.577273, "activity_20": 4.562524, "activity_30": 4.516946}, "trend_signal": 1, "fair_value": 4.070513, "relative_strength": 22.362269, "rate_of_change": 0.3747077338129493, "market_dynamics": 0.015713, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.49, "high": 4.53, "low": 3.29, "close": 3.45, "volume": 103034668}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.355636, "activity_20": 4.463048, "activity_30": 4.451484}, "trend_signal": 0, "fair_value": 4.069615, "relative_strength": 1.502245, "rate_of_change": -0.5823502626287848, "market_dynamics": -0.366807, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.39, "high": 3.41, "low": 2.28, "close": 2.65, "volume": 114935575}, "trend_line": 4.382667, "activity_lines": {"activity_5": 3.585333, "activity_10": 4.016727, "activity_20": 4.292571, "activity_30": 4.336086}, "trend_signal": 0, "fair_value": 4.064615, "relative_strength": -28.435375, "rate_of_change": -1.2616400374256518, "market_dynamics": -0.758662, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.67, "high": 3.31, "low": 2.6, "close": 3.31, "volume": 103515968}, "trend_line": 4.35, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.836545, "activity_20": 4.192857, "activity_30": 4.266882}, "trend_signal": 0, "fair_value": 4.064295, "relative_strength": -12.891226, "rate_of_change": -0.7453680601332477, "market_dynamics": -0.992455, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.31, "high": 3.74, "low": 3.15, "close": 3.37, "volume": 103378330}, "trend_line": 4.315667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.693455, "activity_20": 4.10319, "activity_30": 4.203656}, "trend_signal": 0, "fair_value": 4.065385, "relative_strength": -14.577274, "rate_of_change": -0.7892643678160755, "market_dynamics": -1.290119, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.11, "close": 3.24, "volume": 66346352}, "trend_line": 4.270667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.556727, "activity_20": 4.00519, "activity_30": 4.134258}, "trend_signal": 0, "fair_value": 4.066474, "relative_strength": -17.098101, "rate_of_change": -1.0427125169759375, "market_dynamics": -1.315569, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.21, "close": 3.46, "volume": 56535649}, "trend_line": 4.232333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.485455, "activity_20": 3.932238, "activity_30": 4.081957}, "trend_signal": 0, "fair_value": 4.068397, "relative_strength": -13.543873, "rate_of_change": -0.8976115440515674, "market_dynamics": -1.263729, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.48, "high": 3.73, "low": 3.47, "close": 3.61, "volume": 52575651}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.444, "activity_10": 3.461636, "activity_20": 3.876381, "activity_30": 4.041806}, "trend_signal": 0, "fair_value": 4.069487, "relative_strength": -9.269587, "rate_of_change": -0.6694416531024365, "market_dynamics": -1.190357, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.42, "close": 3.6, "volume": 46819351}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.452909, "activity_20": 3.822762, "activity_30": 4.002839}, "trend_signal": 0, "fair_value": 4.070897, "relative_strength": -7.88236, "rate_of_change": -0.6818981921978962, "market_dynamics": -1.11798, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.6, "high": 3.73, "low": 3.59, "close": 3.69, "volume": 31383117}, "trend_line": 4.154333, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.478182, "activity_20": 3.78081, "activity_30": 3.971527}, "trend_signal": 0, "fair_value": 4.072308, "relative_strength": -7.00231, "rate_of_change": -0.5029538961323542, "market_dynamics": -0.954925, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.46, "close": 3.5, "volume": 41056613}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.48, "activity_20": 3.723571, "activity_30": 3.929312}, "trend_signal": 0, "fair_value": 4.072628, "relative_strength": -8.79301, "rate_of_change": -0.6900265337420063, "market_dynamics": -0.851215, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.45, "high": 3.46, "low": 2.63, "close": 2.83, "volume": 84469634}, "trend_line": 4.068667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.378545, "activity_20": 3.609429, "activity_30": 3.84572}, "trend_signal": 0, "fair_value": 4.068462, "relative_strength": -26.472208, "rate_of_change": -1.381594782128572, "market_dynamics": -0.783838, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.83, "high": 3.07, "low": 2.69, "close": 3.03, "volume": 56486014}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.324727, "activity_20": 3.524667, "activity_30": 3.77871}, "trend_signal": 0, "fair_value": 4.065513, "relative_strength": -22.663743, "rate_of_change": -1.0486726979622514, "market_dynamics": -0.758284, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.02, "high": 3.25, "low": 3.01, "close": 3.14, "volume": 26057601}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.284, "activity_20": 3.458714, "activity_30": 3.721548}, "trend_signal": 0, "fair_value": 4.062564, "relative_strength": -20.793038, "rate_of_change": -0.8941877794336708, "market_dynamics": -0.747168, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.21, "high": 3.43, "low": 3.2, "close": 3.29, "volume": 44568712}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.273636, "activity_20": 3.414714, "activity_30": 3.676387}, "trend_signal": 0, "fair_value": 4.05891, "relative_strength": -18.115252, "rate_of_change": -0.7769423558897277, "market_dynamics": -0.658792, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.19, "close": 3.5, "volume": 53296711}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.302909, "activity_20": 3.398952, "activity_30": 3.646774}, "trend_signal": 0, "fair_value": 4.057949, "relative_strength": -12.583704, "rate_of_change": -0.5051780752715337, "market_dynamics": -0.413015, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.24, "close": 3.29, "volume": 64265402}, "trend_line": 3.913667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.289273, "activity_20": 3.368619, "activity_30": 3.604903}, "trend_signal": 0, "fair_value": 4.056667, "relative_strength": -15.162564, "rate_of_change": -0.64313277481595, "market_dynamics": -0.064852, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.16, "close": 3.22, "volume": 37435887}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.266, "activity_20": 3.337714, "activity_30": 3.560151}, "trend_signal": 0, "fair_value": 4.054872, "relative_strength": -16.265824, "rate_of_change": -0.9028361380771476, "market_dynamics": 0.088746, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.55, "close": 2.81, "volume": 65518446}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.175273, "activity_20": 3.274048, "activity_30": 3.491226}, "trend_signal": 0, "fair_value": 4.050321, "relative_strength": -25.786617, "rate_of_change": -1.2376451429003141, "market_dynamics": 0.134265, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.66, "close": 2.81, "volume": 63521584}, "trend_line": 3.781333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.098909, "activity_20": 3.218762, "activity_30": 3.425398}, "trend_signal": 0, "fair_value": 4.045, "relative_strength": -25.488467, "rate_of_change": -1.279262142482127, "market_dynamics": -0.009189, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.67, "close": 2.72, "volume": 45612602}, "trend_line": 3.707, "activity_lines": {"activity_5": 2.866667, "activity_10": 3.022182, "activity_20": 3.162, "activity_30": 3.356925}, "trend_signal": 0, "fair_value": 4.039615, "relative_strength": -26.066738, "rate_of_change": -1.9657882550941745, "market_dynamics": -0.322223, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.55, "close": 2.7, "volume": 46638602}, "trend_line": 3.630333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.956, "activity_20": 3.111905, "activity_30": 3.291957}, "trend_signal": 0, "fair_value": 4.033526, "relative_strength": -24.564817, "rate_of_change": -2.0681683301861353, "market_dynamics": -0.51403, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.65, "close": 2.75, "volume": 59059002}, "trend_line": 3.562667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.901273, "activity_20": 3.070143, "activity_30": 3.235161}, "trend_signal": 0, "fair_value": 4.024744, "relative_strength": -21.638582, "rate_of_change": -1.8639061485544166, "market_dynamics": -0.609982, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.51, "close": 2.76, "volume": 57684202}, "trend_line": 3.496333, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.853455, "activity_20": 3.028857, "activity_30": 3.183376}, "trend_signal": 0, "fair_value": 4.018269, "relative_strength": -22.496255, "rate_of_change": -1.8619197359730757, "market_dynamics": -0.68171, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.58, "volume": 40874151}, "trend_line": 3.415, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.779818, "activity_20": 2.973048, "activity_30": 3.124258}, "trend_signal": 0, "fair_value": 4.011346, "relative_strength": -27.577225, "rate_of_change": -2.3262372319799023, "market_dynamics": -0.734791, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.58, "high": 2.7, "low": 2.51, "close": 2.62, "volume": 47212994}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.726364, "activity_20": 2.92481, "activity_30": 3.072968}, "trend_signal": 0, "fair_value": 4.004679, "relative_strength": -23.533247, "rate_of_change": -1.9716837481698415, "market_dynamics": -0.642873, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.59, "close": 2.77, "volume": 40799572}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.716182, "activity_20": 2.89381, "activity_30": 3.035699}, "trend_signal": 0, "fair_value": 3.999808, "relative_strength": -18.415641, "rate_of_change": -1.7922929610382412, "market_dynamics": -0.583415, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.69, "close": 2.76, "volume": 44959724}, "trend_line": 3.228333, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.713636, "activity_20": 2.865143, "activity_30": 3.001656}, "trend_signal": 0, "fair_value": 3.994487, "relative_strength": -16.820839, "rate_of_change": -1.8047448236089538, "market_dynamics": -0.514935, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.6, "close": 2.62, "volume": 47301930}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.694, "activity_20": 2.82719, "activity_30": 2.962409}, "trend_signal": 0, "fair_value": 3.988974, "relative_strength": -20.251471, "rate_of_change": -2.0134230266828093, "market_dynamics": -0.415957, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.44, "close": 2.45, "volume": 41645076}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.646909, "activity_20": 2.777714, "activity_30": 2.916387}, "trend_signal": 0, "fair_value": 3.982949, "relative_strength": -23.471862, "rate_of_change": -1.9493995731717215, "market_dynamics": -0.559995, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.4, "close": 2.58, "volume": 50429186}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.59, "activity_10": 2.63, "activity_20": 2.746524, "activity_30": 2.882731}, "trend_signal": 0, "fair_value": 3.978654, "relative_strength": -20.560615, "rate_of_change": -2.0849111139268026, "market_dynamics": -0.555282, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.48, "close": 2.53, "volume": 46534600}, "trend_line": 3.006333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.606545, "activity_20": 2.714952, "activity_30": 2.850022}, "trend_signal": 0, "fair_value": 3.974103, "relative_strength": -19.555886, "rate_of_change": -1.0097793875534995, "market_dynamics": -0.569141, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.48, "close": 2.6, "volume": 38718734}, "trend_line": 3.004667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.598909, "activity_20": 2.691476, "activity_30": 2.823806}, "trend_signal": 0, "fair_value": 3.969231, "relative_strength": -15.423015, "rate_of_change": -0.05541634941971389, "market_dynamics": -0.367485, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.5, "close": 2.68, "volume": 27580500}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.608545, "activity_20": 2.677667, "activity_30": 2.80286}, "trend_signal": 0, "fair_value": 3.965, "relative_strength": -13.33477, "rate_of_change": -0.6989127247711613, "market_dynamics": 0.026671, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68, "high": 3.15, "low": 2.67, "close": 3.1, "volume": 74088159}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.696, "activity_20": 2.706048, "activity_30": 2.810366}, "trend_signal": 0, "fair_value": 3.963333, "relative_strength": -14.496271, "rate_of_change": -0.3016422409069074, "market_dynamics": 0.564807, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.22, "high": 3.37, "low": 3.1, "close": 3.35, "volume": 33513419}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.819455, "activity_20": 2.759143, "activity_30": 2.834581}, "trend_signal": 0, "fair_value": 3.963141, "relative_strength": -16.098221, "rate_of_change": 0.12324068542798057, "market_dynamics": 0.966465, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.13, "close": 3.14, "volume": 108985161}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.090667, "activity_10": 2.891455, "activity_20": 2.792952, "activity_30": 2.845011}, "trend_signal": 0, "fair_value": 3.960962, "relative_strength": -17.249512, "rate_of_change": -0.35811979385784143, "market_dynamics": 1.315823, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.59, "low": 3.17, "close": 3.3, "volume": 93602324}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.199333, "activity_10": 2.985818, "activity_20": 2.842714, "activity_30": 2.866452}, "trend_signal": 0, "fair_value": 3.959872, "relative_strength": -15.142734, "rate_of_change": -0.34821966211168043, "market_dynamics": 1.615111, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.23, "close": 3.5, "volume": 76979882}, "trend_line": 2.954, "activity_lines": {"activity_5": 3.328, "activity_10": 3.106727, "activity_20": 2.911143, "activity_30": 2.901462}, "trend_signal": 0, "fair_value": 3.960385, "relative_strength": -11.798789, "rate_of_change": -0.11270289818562976, "market_dynamics": 1.574929, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.52, "high": 4.06, "low": 3.48, "close": 3.5, "volume": 170949388}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.402, "activity_10": 3.211636, "activity_20": 2.976286, "activity_30": 2.936688}, "trend_signal": 0, "fair_value": 3.96141, "relative_strength": -9.933588, "rate_of_change": -0.2143872714962811, "market_dynamics": 1.698175, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.49, "high": 4.1, "low": 3.41, "close": 3.92, "volume": 115966046}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.373818, "activity_20": 3.078143, "activity_30": 2.999419}, "trend_signal": 1, "fair_value": 3.964487, "relative_strength": -5.114683, "rate_of_change": 0.474951885677717, "market_dynamics": 1.708235, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.96, "high": 4.24, "low": 3.81, "close": 3.82, "volume": 81173974}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.493455, "activity_20": 3.164762, "activity_30": 3.054796}, "trend_signal": 1, "fair_value": 3.967821, "relative_strength": -3.61658, "rate_of_change": 1.1142373534904622, "market_dynamics": 1.631331, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.81, "high": 4.11, "low": 3.65, "close": 3.89, "volume": 61057679}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.602364, "activity_20": 3.252714, "activity_30": 3.112559}, "trend_signal": 1, "fair_value": 3.972244, "relative_strength": 1.721169, "rate_of_change": 0.9572349780459682, "market_dynamics": 1.540229, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.9, "high": 4.31, "low": 3.84, "close": 4.21, "volume": 91442788}, "trend_line": 3.059, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.746, "activity_20": 3.365714, "activity_30": 3.189118}, "trend_signal": 1, "fair_value": 3.979295, "relative_strength": 8.931368, "rate_of_change": 1.1797244961107531, "market_dynamics": 1.495597, "expectation": {"probability": 39.716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.21, "high": 4.78, "low": 4.21, "close": 4.53, "volume": 106489463}, "trend_line": 3.100333, "activity_lines": {"activity_5": 4.181333, "activity_10": 3.92, "activity_20": 3.502286, "activity_30": 3.284022}, "trend_signal": 1, "fair_value": 3.988654, "relative_strength": 15.699843, "rate_of_change": 1.35119320039228, "market_dynamics": 1.481234, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.53, "high": 4.79, "low": 4.33, "close": 4.7, "volume": 74435349}, "trend_line": 3.140333, "activity_lines": {"activity_5": 4.39, "activity_10": 4.098909, "activity_20": 3.645762, "activity_30": 3.387226}, "trend_signal": 1, "fair_value": 3.998462, "relative_strength": 21.294658, "rate_of_change": 1.2901839899133427, "market_dynamics": 1.491028, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.09, "close": 4.3, "volume": 73811311}, "trend_line": 3.174, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.180545, "activity_20": 3.741238, "activity_30": 3.462043}, "trend_signal": 1, "fair_value": 4.004936, "relative_strength": 12.447496, "rate_of_change": 1.0720837567226116, "market_dynamics": 1.471452, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.63, "close": 3.89, "volume": 74838521}, "trend_line": 3.196333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.166545, "activity_20": 3.790381, "activity_30": 3.508237}, "trend_signal": 1, "fair_value": 4.008269, "relative_strength": 2.356001, "rate_of_change": 0.7036231884058021, "market_dynamics": 1.196588, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.38, "close": 3.42, "volume": 54739927}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.056364, "activity_20": 3.789381, "activity_30": 3.522667}, "trend_signal": 1, "fair_value": 4.008077, "relative_strength": -2.367638, "rate_of_change": 0.6361665070566825, "market_dynamics": 0.714426, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.2, "close": 3.31, "volume": 46629191}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.927636, "activity_20": 3.774095, "activity_30": 3.528688}, "trend_signal": 1, "fair_value": 4.007308, "relative_strength": -3.694087, "rate_of_change": 0.5181139359467376, "market_dynamics": 0.178372, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.32, "high": 3.69, "low": 3.18, "close": 3.63, "volume": 44819101}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.582, "activity_10": 3.860545, "activity_20": 3.78519, "activity_30": 3.55428}, "trend_signal": 1, "fair_value": 4.007949, "relative_strength": 2.667031, "rate_of_change": 0.9381650451716498, "market_dynamics": -0.264236, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66, "high": 3.83, "low": 3.46, "close": 3.55, "volume": 100500371}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.784182, "activity_20": 3.783667, "activity_30": 3.572753}, "trend_signal": 1, "fair_value": 4.006795, "relative_strength": -0.079764, "rate_of_change": 0.8681339119462844, "market_dynamics": -0.469121, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.52, "close": 3.53, "volume": 14896701}, "trend_line": 3.318, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.709091, "activity_20": 3.775381, "activity_30": 3.588108}, "trend_signal": 1, "fair_value": 4.005962, "relative_strength": 1.647168, "rate_of_change": 0.7897934386391325, "market_dynamics": -0.595097, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.45, "close": 3.57, "volume": 35454907}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.546, "activity_10": 3.647818, "activity_20": 3.766476, "activity_30": 3.604366}, "trend_signal": 1, "fair_value": 4.004231, "relative_strength": -0.776574, "rate_of_change": 0.813743218806514, "market_dynamics": -0.607249, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.5, "close": 3.52, "volume": 52398005}, "trend_line": 3.376333, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.589091, "activity_20": 3.748571, "activity_30": 3.615656}, "trend_signal": 1, "fair_value": 4.002372, "relative_strength": -3.891786, "rate_of_change": 0.9367115097159824, "market_dynamics": -0.650812, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 3.67, "low": 3.39, "close": 3.41, "volume": 62539884}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.528727, "activity_20": 3.71819, "activity_30": 3.617828}, "trend_signal": 1, "fair_value": 4.000385, "relative_strength": -8.662229, "rate_of_change": 0.7799586119023303, "market_dynamics": -0.725648, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.41, "high": 3.62, "low": 3.38, "close": 3.39, "volume": 53931250}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.488182, "activity_20": 3.685619, "activity_30": 3.617011}, "trend_signal": 1, "fair_value": 3.998846, "relative_strength": -5.743823, "rate_of_change": 0.6073471191862104, "market_dynamics": -0.71241, "expectation": {"probability": 50.2378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.43, "high": 3.52, "low": 3.32, "close": 3.39, "volume": 53703472}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.464182, "activity_20": 3.651857, "activity_30": 3.61486}, "trend_signal": 0, "fair_value": 3.996026, "relative_strength": -7.590629, "rate_of_change": 0.6134372554466628, "market_dynamics": -0.728803, "expectation": {"probability": 52.1438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.39, "close": 3.62, "volume": 63824911}, "trend_line": 3.477667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.491091, "activity_20": 3.639571, "activity_30": 3.626194}, "trend_signal": 1, "fair_value": 3.994487, "relative_strength": -2.36295, "rate_of_change": 0.9677926030961576, "market_dynamics": -0.689294, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.53, "close": 3.58, "volume": 73459220}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.507091, "activity_20": 3.622905, "activity_30": 3.632796}, "trend_signal": 0, "fair_value": 3.993333, "relative_strength": -0.574792, "rate_of_change": 1.083082422785166, "market_dynamics": -0.652207, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.32, "close": 3.37, "volume": 62423780}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.48, "activity_10": 3.48, "activity_20": 3.585857, "activity_30": 3.623419}, "trend_signal": 0, "fair_value": 3.989808, "relative_strength": -5.346705, "rate_of_change": 0.7491182200946498, "market_dynamics": -0.689722, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.26, "close": 3.35, "volume": 34448689}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.44, "activity_10": 3.454, "activity_20": 3.549524, "activity_30": 3.611054}, "trend_signal": 0, "fair_value": 3.985577, "relative_strength": -3.364276, "rate_of_change": 0.7717552214818629, "market_dynamics": -0.769453, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.37, "low": 2.64, "close": 3.26, "volume": 109042695}, "trend_line": 3.591, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.415273, "activity_20": 3.506857, "activity_30": 3.591118}, "trend_signal": 0, "fair_value": 3.981026, "relative_strength": -0.607026, "rate_of_change": 0.6164191650322287, "market_dynamics": -0.693507, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.22, "close": 3.54, "volume": 124283661}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.432364, "activity_20": 3.493857, "activity_30": 3.587828}, "trend_signal": 0, "fair_value": 3.976731, "relative_strength": 8.157247, "rate_of_change": 0.7983013088276245, "market_dynamics": -0.45578, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.43, "high": 4.8, "low": 3.32, "close": 4.16, "volume": 257938380}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.654, "activity_10": 3.562727, "activity_20": 3.543095, "activity_30": 3.622688}, "trend_signal": 0, "fair_value": 3.971923, "relative_strength": 24.653086, "rate_of_change": 0.9761395178064616, "market_dynamics": 0.083135, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.2, "close": 3.22, "volume": 108908845}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.510545, "activity_20": 3.504571, "activity_30": 3.594624}, "trend_signal": 0, "fair_value": 3.964551, "relative_strength": -3.33319, "rate_of_change": -0.11854993160054501, "market_dynamics": 0.303012, "expectation": {"probability": 50.8707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.28, "high": 3.71, "low": 3.26, "close": 3.66, "volume": 186456413}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.6, "activity_10": 3.541818, "activity_20": 3.515, "activity_30": 3.595226}, "trend_signal": 0, "fair_value": 3.962692, "relative_strength": 7.269855, "rate_of_change": 0.47478994934351076, "market_dynamics": 0.533552, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 4.07, "low": 3.65, "close": 3.88, "volume": 166505983}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.608182, "activity_20": 3.549429, "activity_30": 3.608903}, "trend_signal": 0, "fair_value": 3.963013, "relative_strength": 12.994899, "rate_of_change": 0.5270719738277002, "market_dynamics": 0.634723, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.5, "close": 3.5, "volume": 191080108}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.596545, "activity_20": 3.547714, "activity_30": 3.596817}, "trend_signal": 0, "fair_value": 3.963333, "relative_strength": 2.424475, "rate_of_change": 0.0, "market_dynamics": 0.443173, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.51, "close": 3.59, "volume": 95173313}, "trend_line": 3.690333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.603455, "activity_20": 3.55419, "activity_30": 3.590538}, "trend_signal": 0, "fair_value": 3.961667, "relative_strength": 5.935869, "rate_of_change": 0.08135961682873961, "market_dynamics": 0.545399, "expectation": {"probability": 51.4961, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.58, "high": 3.98, "low": 3.56, "close": 3.87, "volume": 164727900}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.661091, "activity_20": 3.586, "activity_30": 3.602129}, "trend_signal": 0, "fair_value": 3.950705, "relative_strength": 12.105763, "rate_of_change": -0.045144977431568464, "market_dynamics": 0.578882, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.87, "high": 4.22, "low": 3.74, "close": 3.76, "volume": 122922900}, "trend_line": 3.686667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.689636, "activity_20": 3.60619, "activity_30": 3.606731}, "trend_signal": 0, "fair_value": 3.937372, "relative_strength": 9.162441, "rate_of_change": -0.05422012884329823, "market_dynamics": 0.476257, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.55, "close": 3.58, "volume": 88403651}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.682, "activity_10": 3.678, "activity_20": 3.608238, "activity_30": 3.599849}, "trend_signal": 0, "fair_value": 3.931731, "relative_strength": 4.810734, "rate_of_change": -0.28030738876062966, "market_dynamics": 0.341757, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 4.25, "low": 3.53, "close": 4.05, "volume": 161072161}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.812, "activity_10": 3.746, "activity_20": 3.65481, "activity_30": 3.623957}, "trend_signal": 0, "fair_value": 3.931154, "relative_strength": 13.758183, "rate_of_change": -0.14506302883879818, "market_dynamics": 0.529727, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.02, "close": 4.12, "volume": 124022004}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.817455, "activity_20": 3.705762, "activity_30": 3.652925}, "trend_signal": 0, "fair_value": 3.931154, "relative_strength": 13.806863, "rate_of_change": -0.372296377008986, "market_dynamics": 0.565116, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.01, "close": 4.09, "volume": 106506599}, "trend_line": 3.637, "activity_lines": {"activity_5": 4.0, "activity_10": 3.884182, "activity_20": 3.751, "activity_30": 3.680839}, "trend_signal": 1, "fair_value": 3.931346, "relative_strength": 10.563257, "rate_of_change": -0.555951563612062, "market_dynamics": 0.657835, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.87, "close": 4.05, "volume": 79525933}, "trend_line": 3.628667, "activity_lines": {"activity_5": 4.043333, "activity_10": 3.927818, "activity_20": 3.78919, "activity_30": 3.707484}, "trend_signal": 1, "fair_value": 3.930641, "relative_strength": 6.81479, "rate_of_change": -0.2291174044542184, "market_dynamics": 0.845805, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.04, "high": 4.17, "low": 4.02, "close": 4.11, "volume": 79705244}, "trend_line": 3.636, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.975273, "activity_20": 3.829952, "activity_30": 3.738538}, "trend_signal": 1, "fair_value": 3.925641, "relative_strength": 5.559377, "rate_of_change": 0.2020852285426035, "market_dynamics": 0.806153, "expectation": {"probability": 37.5944, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.92, "close": 3.97, "volume": 77413597}, "trend_line": 3.654333, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.993091, "activity_20": 3.853952, "activity_30": 3.760086}, "trend_signal": 1, "fair_value": 3.919551, "relative_strength": 3.390965, "rate_of_change": 0.5042079207920712, "market_dynamics": 0.599049, "expectation": {"probability": 38.3676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.9, "close": 4.09, "volume": 67750971}, "trend_line": 3.680333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.024182, "activity_20": 3.887714, "activity_30": 3.788194}, "trend_signal": 1, "fair_value": 3.915513, "relative_strength": 4.977869, "rate_of_change": 0.7114841477227238, "market_dynamics": 0.664557, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.96, "close": 3.98, "volume": 78610501}, "trend_line": 3.692, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.026182, "activity_20": 3.908571, "activity_30": 3.807527}, "trend_signal": 1, "fair_value": 3.912051, "relative_strength": -2.439948, "rate_of_change": 0.31700935757715654, "market_dynamics": 0.602013, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.92, "close": 4.1, "volume": 89670482}, "trend_line": 3.710333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.048, "activity_20": 3.937952, "activity_30": 3.833849}, "trend_signal": 1, "fair_value": 3.910385, "relative_strength": -4.085746, "rate_of_change": 0.4965601300108264, "market_dynamics": 0.564856, "expectation": {"probability": 38.2, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.24, "low": 3.79, "close": 3.89, "volume": 108877830}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.996, "activity_10": 4.025455, "activity_20": 3.943762, "activity_30": 3.845441}, "trend_signal": 1, "fair_value": 3.907949, "relative_strength": -12.785301, "rate_of_change": 0.3234211053293602, "market_dynamics": 0.621335, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.89, "high": 4.05, "low": 3.85, "close": 3.98, "volume": 96650312}, "trend_line": 3.736, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.013636, "activity_20": 3.955143, "activity_30": 3.862065}, "trend_signal": 1, "fair_value": 3.905897, "relative_strength": -10.043488, "rate_of_change": 0.36716220714267955, "market_dynamics": 0.39451, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.91, "close": 4.03, "volume": 81901529}, "trend_line": 3.753, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.012182, "activity_20": 3.96919, "activity_30": 3.881032}, "trend_signal": 1, "fair_value": 3.904167, "relative_strength": -11.197009, "rate_of_change": 0.4550321199143443, "market_dynamics": 0.226402, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.83, "close": 3.89, "volume": 96072022}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.986909, "activity_20": 3.970524, "activity_30": 3.889871}, "trend_signal": 1, "fair_value": 3.902244, "relative_strength": -15.084832, "rate_of_change": 0.4263256061817216, "market_dynamics": -0.036702, "expectation": {"probability": 44.991, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.62, "close": 3.83, "volume": 76377048}, "trend_line": 3.783667, "activity_lines": {"activity_5": 3.91, "activity_10": 3.954364, "activity_20": 3.962952, "activity_30": 3.893806}, "trend_signal": 1, "fair_value": 3.898974, "relative_strength": -17.105852, "rate_of_change": 0.3891483152029653, "market_dynamics": -0.281653, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.73, "close": 3.86, "volume": 24950401}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.931273, "activity_20": 3.957429, "activity_30": 3.898731}, "trend_signal": 1, "fair_value": 3.894679, "relative_strength": -18.270284, "rate_of_change": 0.41404277913463206, "market_dynamics": -0.615683, "expectation": {"probability": 43.7425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.8, "close": 3.91, "volume": 31632900}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.886, "activity_10": 3.921818, "activity_20": 3.956762, "activity_30": 3.905871}, "trend_signal": 1, "fair_value": 3.892372, "relative_strength": -16.061639, "rate_of_change": 0.25443939765217516, "market_dynamics": -0.838167, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.83, "high": 4.04, "low": 3.68, "close": 3.91, "volume": 75444282}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.888, "activity_10": 3.913455, "activity_20": 3.954143, "activity_30": 3.912387}, "trend_signal": 1, "fair_value": 3.890833, "relative_strength": -11.601833, "rate_of_change": 0.2887897085849219, "market_dynamics": -0.915564, "expectation": {"probability": 38.7997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.95, "high": 4.37, "low": 3.9, "close": 4.28, "volume": 130947014}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.975636, "activity_20": 3.985238, "activity_30": 3.942065}, "trend_signal": 1, "fair_value": 3.893333, "relative_strength": -7.569073, "rate_of_change": 0.7940575916230409, "market_dynamics": -0.5463, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.0, "close": 4.18, "volume": 278122704}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.014182, "activity_20": 4.004857, "activity_30": 3.963333}, "trend_signal": 1, "fair_value": 3.894423, "relative_strength": -10.218902, "rate_of_change": 0.7185612257433347, "market_dynamics": -0.083361, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.22, "high": 4.94, "low": 4.19, "close": 4.94, "volume": 430642912}, "trend_line": 3.934, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.189455, "activity_20": 4.094857, "activity_30": 4.031849}, "trend_signal": 1, "fair_value": 3.897628, "relative_strength": 5.798913, "rate_of_change": 1.4440433212996402, "market_dynamics": 0.593969, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.25, "high": 7.95, "low": 5.22, "close": 7.95, "volume": 315599742}, "trend_line": 4.081, "activity_lines": {"activity_5": 5.634667, "activity_10": 4.892909, "activity_20": 4.465048, "activity_30": 4.290946}, "trend_signal": 1, "fair_value": 3.92359, "relative_strength": 70.370581, "rate_of_change": 3.7366548042704686, "market_dynamics": 1.239396, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.91, "high": 8.75, "low": 6.61, "close": 6.71, "volume": 585243606}, "trend_line": 4.166, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.298727, "activity_20": 4.698571, "activity_30": 4.460559}, "trend_signal": 1, "fair_value": 3.939872, "relative_strength": 50.242557, "rate_of_change": 2.0828228375398177, "market_dynamics": 1.459095, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.04, "high": 6.4, "low": 5.54, "close": 6.19, "volume": 681897906}, "trend_line": 4.265, "activity_lines": {"activity_5": 6.38, "activity_10": 5.561273, "activity_20": 4.870238, "activity_30": 4.59114}, "trend_signal": 1, "fair_value": 3.95141, "relative_strength": 33.262747, "rate_of_change": 2.376380220835317, "market_dynamics": 1.6686, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2, "high": 7.57, "low": 6.06, "close": 7.57, "volume": 690642284}, "trend_line": 4.395333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.032909, "activity_20": 5.163333, "activity_30": 4.804366}, "trend_signal": 1, "fair_value": 3.971859, "relative_strength": 59.606148, "rate_of_change": 3.05587338804221, "market_dynamics": 1.691372, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.67, "high": 8.13, "low": 6.1, "close": 6.11, "volume": 733719162}, "trend_line": 4.469667, "activity_lines": {"activity_5": 6.718, "activity_10": 6.171091, "activity_20": 5.300619, "activity_30": 4.914989}, "trend_signal": 1, "fair_value": 3.980256, "relative_strength": 27.597828, "rate_of_change": 1.69120291909624, "market_dynamics": 1.535574, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.18, "high": 6.72, "low": 5.44, "close": 6.25, "volume": 433128507}, "trend_line": 4.561333, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.293818, "activity_20": 5.441714, "activity_30": 5.029849}, "trend_signal": 1, "fair_value": 3.989744, "relative_strength": 31.193546, "rate_of_change": 2.05084629347108, "market_dynamics": 1.310447, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.26, "high": 6.86, "low": 5.81, "close": 6.39, "volume": 492115901}, "trend_line": 4.654667, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.399455, "activity_20": 5.585286, "activity_30": 5.147828}, "trend_signal": 1, "fair_value": 3.999423, "relative_strength": 28.844216, "rate_of_change": 2.04620009106986, "market_dynamics": 1.132917, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.36, "high": 6.39, "low": 5.61, "close": 5.65, "volume": 194479002}, "trend_line": 4.714, "activity_lines": {"activity_5": 6.156667, "activity_10": 6.325455, "activity_20": 5.647429, "activity_30": 5.212043}, "trend_signal": 1, "fair_value": 4.004679, "relative_strength": 14.152931, "rate_of_change": 1.2746991352979822, "market_dynamics": 0.721119, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 5.99, "low": 5.51, "close": 5.66, "volume": 262778524}, "trend_line": 4.777333, "activity_lines": {"activity_5": 5.912, "activity_10": 6.228364, "activity_20": 5.702571, "activity_30": 5.273075}, "trend_signal": 1, "fair_value": 4.011538, "relative_strength": 9.174027, "rate_of_change": 1.3435086974968007, "market_dynamics": 0.413069, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.13, "close": 5.18, "volume": 226596443}, "trend_line": 4.830667, "activity_lines": {"activity_5": 5.634667, "activity_10": 6.017091, "activity_20": 5.704571, "activity_30": 5.299054}, "trend_signal": 1, "fair_value": 4.015513, "relative_strength": -1.238818, "rate_of_change": 1.1163969520232406, "market_dynamics": 0.098774, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.08, "high": 5.43, "low": 4.99, "close": 5.41, "volume": 133016529}, "trend_line": 4.876, "activity_lines": {"activity_5": 5.496, "activity_10": 5.843273, "activity_20": 5.722333, "activity_30": 5.33643}, "trend_signal": 1, "fair_value": 4.020833, "relative_strength": 1.854838, "rate_of_change": 0.9384418342228991, "market_dynamics": -0.255655, "expectation": {"probability": 42.6936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37, "high": 5.4, "low": 4.8, "close": 5.03, "volume": 125775419}, "trend_line": 4.906333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.646545, "activity_20": 5.697095, "activity_30": 5.346366}, "trend_signal": 1, "fair_value": 4.022179, "relative_strength": -3.773811, "rate_of_change": 0.622087776866278, "market_dynamics": -0.479527, "expectation": {"probability": 45.4885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.03, "high": 5.5, "low": 4.97, "close": 5.07, "volume": 145361315}, "trend_line": 4.939, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.487636, "activity_20": 5.670905, "activity_30": 5.356925}, "trend_signal": 1, "fair_value": 4.023205, "relative_strength": -1.061818, "rate_of_change": 0.6658129401326816, "market_dynamics": -0.679164, "expectation": {"probability": 41.1008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.98, "close": 5.0, "volume": 99313389}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.336364, "activity_20": 5.632429, "activity_30": 5.36086}, "trend_signal": 1, "fair_value": 4.023526, "relative_strength": -3.902702, "rate_of_change": 0.6411621785786529, "market_dynamics": -0.800112, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.04, "high": 5.26, "low": 5.03, "close": 5.21, "volume": 70298053}, "trend_line": 5.007333, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.27, "activity_20": 5.608381, "activity_30": 5.376301}, "trend_signal": 1, "fair_value": 4.025577, "relative_strength": -2.843674, "rate_of_change": 0.737647482722144, "market_dynamics": -0.918297, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.78, "close": 5.17, "volume": 103327085}, "trend_line": 5.047333, "activity_lines": {"activity_5": 5.124, "activity_10": 5.212727, "activity_20": 5.574095, "activity_30": 5.386796}, "trend_signal": 1, "fair_value": 4.028654, "relative_strength": -1.627758, "rate_of_change": 0.7988284382125183, "market_dynamics": -0.952621, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.94, "close": 4.95, "volume": 75052844}, "trend_line": 5.076, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.135091, "activity_20": 5.512857, "activity_30": 5.380516}, "trend_signal": 0, "fair_value": 4.030321, "relative_strength": -6.691604, "rate_of_change": 0.5679633184495565, "market_dynamics": -0.988043, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 5.07, "low": 4.59, "close": 4.6, "volume": 76296003}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.02, "activity_20": 5.413333, "activity_30": 5.349806}, "trend_signal": 0, "fair_value": 4.029231, "relative_strength": -10.705882, "rate_of_change": 0.4071513002364152, "market_dynamics": -1.05362, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 5.02, "low": 4.39, "close": 4.75, "volume": 116969282}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.951273, "activity_20": 5.326571, "activity_30": 5.327441}, "trend_signal": 0, "fair_value": 4.030577, "relative_strength": -7.13412, "rate_of_change": 0.42510134564411883, "market_dynamics": -1.051521, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.68, "high": 5.21, "low": 4.4, "close": 4.4, "volume": 273621870}, "trend_line": 5.135333, "activity_lines": {"activity_5": 4.658, "activity_10": 4.835455, "activity_20": 5.203762, "activity_30": 5.281097}, "trend_signal": 0, "fair_value": 4.030192, "relative_strength": -11.405973, "rate_of_change": 0.33213938991465286, "market_dynamics": -1.048266, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.16, "high": 4.66, "low": 4.08, "close": 4.35, "volume": 155512017}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.724727, "activity_20": 5.078762, "activity_30": 5.23043}, "trend_signal": 0, "fair_value": 4.029231, "relative_strength": -18.186661, "rate_of_change": 0.24017916657011468, "market_dynamics": -1.118836, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.48, "high": 4.67, "low": 4.34, "close": 4.43, "volume": 127593024}, "trend_line": 5.161, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.647818, "activity_20": 4.978524, "activity_30": 5.184129}, "trend_signal": 0, "fair_value": 4.029615, "relative_strength": -19.76511, "rate_of_change": 0.25901053817194025, "market_dynamics": -1.150671, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.44, "high": 4.96, "low": 4.41, "close": 4.61, "volume": 117421801}, "trend_line": 5.185, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.614545, "activity_20": 4.906286, "activity_30": 5.148581}, "trend_signal": 0, "fair_value": 4.031538, "relative_strength": -16.581005, "rate_of_change": 0.4650261577213723, "market_dynamics": -1.143075, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.83, "close": 3.9, "volume": 96761192}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.460545, "activity_20": 4.773952, "activity_30": 5.065677}, "trend_signal": 0, "fair_value": 4.029231, "relative_strength": -29.619566, "rate_of_change": 0.044995178399231256, "market_dynamics": -1.202344, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.43, "close": 3.63, "volume": 113920550}, "trend_line": 5.179667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.277455, "activity_20": 4.633381, "activity_30": 4.965204}, "trend_signal": 0, "fair_value": 4.026603, "relative_strength": -36.104123, "rate_of_change": -0.14778307079957095, "market_dynamics": -1.214939, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 4.44, "low": 3.66, "close": 4.19, "volume": 115366607}, "trend_line": 5.189, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.224909, "activity_20": 4.557952, "activity_30": 4.901355}, "trend_signal": 0, "fair_value": 4.026538, "relative_strength": -25.875493, "rate_of_change": 0.18018532851628905, "market_dynamics": -1.111281, "expectation": {"probability": 50.2562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.12, "high": 4.37, "low": 3.82, "close": 3.9, "volume": 126281161}, "trend_line": 5.188667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.137455, "activity_20": 4.464714, "activity_30": 4.818194}, "trend_signal": 0, "fair_value": 4.023782, "relative_strength": -30.683627, "rate_of_change": -0.006417421468497992, "market_dynamics": -1.087602, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.67, "close": 4.01, "volume": 89529679}, "trend_line": 5.179667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.089091, "activity_20": 4.39381, "activity_30": 4.742151}, "trend_signal": 0, "fair_value": 4.021603, "relative_strength": -28.290822, "rate_of_change": -0.17345495480822826, "market_dynamics": -1.024667, "expectation": {"probability": 49.5091, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc85792c-a706-422a-8508-5856f39d1f7d/", "share_image": "https://sharemaestro.com/terminal/dc85792c-a706-422a-8508-5856f39d1f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}