{"ticker": {"uuid": "dc860f5d-3ff6-466b-870a-b7dc5a5a4907", "symbol": "300725", "name": "PharmaBlock Sciences (Nanjing), Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300725 fell 5.92%, moving from 37.51 to 35.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.87 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.29"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.259998, "high": 37.93, "low": 35.080002, "close": 35.290001, "volume": 32456148}, "trend_line": 39.117333, "activity_lines": {"activity_5": 37.244, "activity_10": 37.710182, "activity_20": 38.060333, "activity_30": 38.580021}, "trend_signal": 0, "fair_value": 37.641031, "relative_strength": -26.865642, "rate_of_change": -0.42003615212976053, "market_dynamics": -0.447654, "expectation": {"probability": 50.1264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 51.436874, "high": 53.631515, "low": 51.436874, "close": 52.837917, "volume": 12026226}, "trend_line": 74.677524, "activity_lines": {"activity_5": 53.863388, "activity_10": 59.924538, "activity_20": 66.554323, "activity_30": 70.106716}, "trend_signal": 0, "fair_value": 104.621704, "relative_strength": -29.178704, "rate_of_change": -1.1802379382994563, "market_dynamics": -1.303882, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.808527, "high": 53.778478, "low": 50.878415, "close": 51.142948, "volume": 12832652}, "trend_line": 73.747741, "activity_lines": {"activity_5": 52.166461, "activity_10": 57.621056, "activity_20": 64.612458, "activity_30": 68.588356}, "trend_signal": 0, "fair_value": 104.542029, "relative_strength": -29.753274, "rate_of_change": -1.2450640436337985, "market_dynamics": -1.433381, "expectation": {"probability": 48.2884, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.956794, "high": 53.435564, "low": 50.261175, "close": 52.700752, "volume": 18728496}, "trend_line": 72.647155, "activity_lines": {"activity_5": 52.198466, "activity_10": 55.926801, "activity_20": 62.950989, "activity_30": 67.230486}, "trend_signal": 0, "fair_value": 104.45869, "relative_strength": -27.618946, "rate_of_change": -1.4923657119205953, "market_dynamics": -1.365549, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.563589, "high": 53.592323, "low": 49.771298, "close": 51.142948, "volume": 21703570}, "trend_line": 71.30849, "activity_lines": {"activity_5": 51.847715, "activity_10": 54.304157, "activity_20": 61.272164, "activity_30": 65.843118}, "trend_signal": 0, "fair_value": 104.358324, "relative_strength": -27.923601, "rate_of_change": -1.8426943216151987, "market_dynamics": -1.37628, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.800039, "high": 52.774677, "low": 49.250472, "close": 52.323109, "volume": 20390331}, "trend_line": 70.133266, "activity_lines": {"activity_5": 51.960894, "activity_10": 53.223146, "activity_20": 59.84542, "activity_30": 64.618255}, "trend_signal": 0, "fair_value": 104.224332, "relative_strength": -29.15656, "rate_of_change": -1.6480842603734842, "market_dynamics": -1.329124, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.676511, "high": 52.774677, "low": 48.209904, "close": 48.229538, "volume": 10114863}, "trend_line": 68.838897, "activity_lines": {"activity_5": 50.694228, "activity_10": 51.746559, "activity_20": 58.202859, "activity_30": 63.205111}, "trend_signal": 0, "fair_value": 104.027056, "relative_strength": -32.658981, "rate_of_change": -1.8455849468068448, "market_dynamics": -1.307284, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.905583, "high": 48.926523, "low": 46.776664, "close": 47.542366, "volume": 11393525}, "trend_line": 67.752518, "activity_lines": {"activity_5": 49.50573, "activity_10": 50.632299, "activity_20": 56.658909, "activity_30": 61.831141}, "trend_signal": 0, "fair_value": 103.8329, "relative_strength": -32.808373, "rate_of_change": -1.5781470176664913, "market_dynamics": -1.359833, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.591451, "high": 49.957277, "low": 47.493286, "close": 47.699432, "volume": 12191894}, "trend_line": 66.714156, "activity_lines": {"activity_5": 48.609627, "activity_10": 49.94197, "activity_20": 55.278162, "activity_30": 60.537394}, "trend_signal": 0, "fair_value": 103.635555, "relative_strength": -31.110104, "rate_of_change": -1.532580678403705, "market_dynamics": -1.351546, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.719067, "high": 49.770763, "low": 47.719067, "close": 48.474957, "volume": 11330810}, "trend_line": 65.788843, "activity_lines": {"activity_5": 48.305453, "activity_10": 49.52081, "activity_20": 54.10431, "activity_30": 59.360671}, "trend_signal": 0, "fair_value": 103.388293, "relative_strength": -30.560927, "rate_of_change": -1.3869814976000037, "market_dynamics": -1.323496, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.984118, "high": 48.033201, "low": 46.050225, "close": 46.717762, "volume": 12593267}, "trend_line": 64.895747, "activity_lines": {"activity_5": 47.593414, "activity_10": 48.847907, "activity_20": 52.88181, "activity_30": 58.130279}, "trend_signal": 0, "fair_value": 103.08491, "relative_strength": -30.699901, "rate_of_change": -1.357518933719506, "market_dynamics": -1.255454, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.71776, "high": 49.230846, "low": 46.550874, "close": 48.995243, "volume": 12471343}, "trend_line": 64.18732, "activity_lines": {"activity_5": 48.014224, "activity_10": 48.686829, "activity_20": 52.015789, "activity_30": 57.10444}, "trend_signal": 0, "fair_value": 102.779632, "relative_strength": -28.564761, "rate_of_change": -1.0916385630016714, "market_dynamics": -1.010419, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.181757, "high": 52.205306, "low": 49.122861, "close": 49.859116, "volume": 19954944}, "trend_line": 63.220294, "activity_lines": {"activity_5": 48.671946, "activity_10": 48.752685, "activity_20": 51.36861, "activity_30": 56.18004}, "trend_signal": 0, "fair_value": 102.498749, "relative_strength": -27.468035, "rate_of_change": -1.5065685870667245, "market_dynamics": -0.512314, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.329009, "high": 53.108446, "low": 48.229538, "close": 50.693531, "volume": 21137394}, "trend_line": 62.236341, "activity_lines": {"activity_5": 49.453355, "activity_10": 48.993596, "activity_20": 50.89239, "activity_30": 55.371861}, "trend_signal": 0, "fair_value": 102.242509, "relative_strength": -22.858551, "rate_of_change": -1.556387890255619, "market_dynamics": -0.006784, "expectation": {"probability": 48.9265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.623512, "high": 50.349951, "low": 45.382687, "close": 45.412136, "volume": 20008564}, "trend_line": 61.067523, "activity_lines": {"activity_5": 48.274693, "activity_10": 48.310748, "activity_20": 50.015675, "activity_30": 54.286429}, "trend_signal": 0, "fair_value": 101.916915, "relative_strength": -28.015166, "rate_of_change": -1.878031357916754, "market_dynamics": 0.355398, "expectation": {"probability": 48.6247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.294336, "high": 45.726274, "low": 41.838853, "close": 42.113724, "volume": 14864767}, "trend_line": 59.508876, "activity_lines": {"activity_5": 46.200749, "activity_10": 47.132385, "activity_20": 48.937773, "activity_30": 53.063603}, "trend_signal": 0, "fair_value": 101.623618, "relative_strength": -30.508447, "rate_of_change": -2.5523337502980112, "market_dynamics": 0.414515, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.137269, "high": 45.147088, "low": 40.906265, "close": 42.339508, "volume": 15137401}, "trend_line": 58.164157, "activity_lines": {"activity_5": 44.509001, "activity_10": 46.180699, "activity_20": 48.021319, "activity_30": 51.955902}, "trend_signal": 0, "fair_value": 101.351929, "relative_strength": -31.870737, "rate_of_change": -2.2596948394723464, "market_dynamics": 0.189462, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.437671, "high": 43.173929, "low": 40.906266, "close": 40.9259, "volume": 9259482}, "trend_line": 56.905889, "activity_lines": {"activity_5": 42.789767, "activity_10": 45.079085, "activity_20": 47.125901, "activity_30": 50.843756}, "trend_signal": 0, "fair_value": 101.030085, "relative_strength": -32.393617, "rate_of_change": -2.1633047995520696, "market_dynamics": -0.177748, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.876815, "high": 43.488064, "low": 40.867, "close": 42.653645, "volume": 13032511}, "trend_line": 55.806454, "activity_lines": {"activity_5": 42.241996, "activity_10": 44.411906, "activity_20": 46.530088, "activity_30": 49.924257}, "trend_signal": 0, "fair_value": 100.650924, "relative_strength": -27.991669, "rate_of_change": -1.9320232392819654, "market_dynamics": -0.299012, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.408223, "high": 43.978894, "low": 41.966472, "close": 43.409531, "volume": 11199794}, "trend_line": 54.806676, "activity_lines": {"activity_5": 42.482178, "activity_10": 43.973902, "activity_20": 46.063858, "activity_30": 49.124455}, "trend_signal": 0, "fair_value": 100.294453, "relative_strength": -26.427841, "rate_of_change": -1.7915096343516095, "market_dynamics": -0.258736, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.409528, "high": 45.156906, "low": 42.88924, "close": 44.430466, "volume": 10694305}, "trend_line": 53.753405, "activity_lines": {"activity_5": 43.19618, "activity_10": 43.813621, "activity_20": 45.736724, "activity_30": 48.455022}, "trend_signal": 0, "fair_value": 100.006264, "relative_strength": -23.772028, "rate_of_change": -1.9217932501507704, "market_dynamics": -0.14901, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.135962, "high": 47.895769, "low": 43.389895, "close": 46.855194, "volume": 18129452}, "trend_line": 52.726092, "activity_lines": {"activity_5": 44.563974, "activity_10": 44.135788, "activity_20": 45.677007, "activity_30": 48.009976}, "trend_signal": 0, "fair_value": 99.726625, "relative_strength": -18.931693, "rate_of_change": -1.9111589303040422, "market_dynamics": 0.273793, "expectation": {"probability": 49.2233, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.806111, "high": 47.13006, "low": 42.457309, "close": 42.604561, "volume": 11297892}, "trend_line": 51.843832, "activity_lines": {"activity_5": 44.213846, "activity_10": 43.724021, "activity_20": 45.240956, "activity_30": 47.356974}, "trend_signal": 0, "fair_value": 99.435413, "relative_strength": -21.940501, "rate_of_change": -1.6732891942759616, "market_dynamics": 0.355262, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.162803, "high": 42.565289, "low": 38.167401, "close": 41.475636, "volume": 20300619}, "trend_line": 50.819108, "activity_lines": {"activity_5": 43.375498, "activity_10": 43.238897, "activity_20": 44.738048, "activity_30": 46.688059}, "trend_signal": 0, "fair_value": 99.11092, "relative_strength": -24.830006, "rate_of_change": -1.976559140149978, "market_dynamics": 0.524453, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.20077, "high": 45.52994, "low": 40.945533, "close": 43.566597, "volume": 21370662}, "trend_line": 49.966956, "activity_lines": {"activity_5": 43.312671, "activity_10": 43.301546, "activity_20": 44.487732, "activity_30": 46.220155}, "trend_signal": 0, "fair_value": 98.757626, "relative_strength": -20.947428, "rate_of_change": -1.6768338397438947, "market_dynamics": 0.739142, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.440283, "high": 49.574429, "low": 44.332298, "close": 46.609779, "volume": 29884505}, "trend_line": 49.13721, "activity_lines": {"activity_5": 44.253767, "activity_10": 43.951055, "activity_20": 44.563321, "activity_30": 46.003563}, "trend_signal": 0, "fair_value": 98.365673, "relative_strength": -15.444132, "rate_of_change": -1.6605894503559513, "market_dynamics": 0.829562, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.825747, "high": 49.515525, "low": 44.783868, "close": 45.510307, "volume": 19563237}, "trend_line": 48.153245, "activity_lines": {"activity_5": 44.683085, "activity_10": 44.318914, "activity_20": 44.561404, "activity_30": 45.769569}, "trend_signal": 0, "fair_value": 98.020787, "relative_strength": -16.400259, "rate_of_change": -2.00248447154408, "market_dynamics": 1.042071, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.480856, "high": 46.040411, "low": 43.870915, "close": 44.42065, "volume": 16787861}, "trend_line": 47.324336, "activity_lines": {"activity_5": 44.838843, "activity_10": 44.431003, "activity_20": 44.46866, "activity_30": 45.528756}, "trend_signal": 0, "fair_value": 97.647743, "relative_strength": -16.251159, "rate_of_change": -1.7213980075486004, "market_dynamics": 1.087018, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.293031, "high": 44.803505, "low": 42.319875, "close": 43.04631, "volume": 13593401}, "trend_line": 46.934265, "activity_lines": {"activity_5": 44.415415, "activity_10": 44.229671, "activity_20": 44.259891, "activity_30": 45.252755}, "trend_signal": 0, "fair_value": 97.283108, "relative_strength": -16.852944, "rate_of_change": -0.8242503391912332, "market_dynamics": 1.01129, "expectation": {"probability": 48.5282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.164111, "high": 43.164111, "low": 39.08036, "close": 39.276691, "volume": 17220705}, "trend_line": 46.503452, "activity_lines": {"activity_5": 42.630736, "activity_10": 43.335814, "activity_20": 43.714268, "activity_30": 44.758718}, "trend_signal": 0, "fair_value": 96.940564, "relative_strength": -21.897813, "rate_of_change": -0.9179072048960404, "market_dynamics": 0.782963, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.276689, "high": 40.523414, "low": 38.550251, "close": 38.756401, "volume": 13193454}, "trend_line": 46.058889, "activity_lines": {"activity_5": 40.95862, "activity_10": 42.422502, "activity_20": 43.162895, "activity_30": 44.258908}, "trend_signal": 0, "fair_value": 96.614411, "relative_strength": -20.708428, "rate_of_change": -0.9559784938116039, "market_dynamics": 0.559516, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.589522, "high": 39.001822, "low": 37.136649, "close": 37.696201, "volume": 11609244}, "trend_line": 45.554165, "activity_lines": {"activity_5": 39.456663, "activity_10": 41.419591, "activity_20": 42.548463, "activity_30": 43.71938}, "trend_signal": 0, "fair_value": 96.306206, "relative_strength": -20.762455, "rate_of_change": -1.0958232188362231, "market_dynamics": 0.353624, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.568581, "high": 39.473021, "low": 36.537826, "close": 38.550251, "volume": 13310780}, "trend_line": 45.134408, "activity_lines": {"activity_5": 38.76033, "activity_10": 40.738489, "activity_20": 42.069173, "activity_30": 43.267514}, "trend_signal": 0, "fair_value": 95.964985, "relative_strength": -20.822011, "rate_of_change": -0.9214459314532427, "market_dynamics": 0.10255, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.540434, "high": 38.540434, "low": 36.292407, "close": 36.42984, "volume": 9315540}, "trend_line": 44.592044, "activity_lines": {"activity_5": 37.748553, "activity_10": 39.745572, "activity_20": 41.441791, "activity_30": 42.705929}, "trend_signal": 0, "fair_value": 95.619722, "relative_strength": -21.090594, "rate_of_change": -1.2016641494444753, "market_dynamics": -0.223737, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.429843, "high": 37.450782, "low": 34.96715, "close": 35.457985, "volume": 14099266}, "trend_line": 44.069212, "activity_lines": {"activity_5": 36.853923, "activity_10": 38.667696, "activity_20": 40.789773, "activity_30": 42.116635}, "trend_signal": 0, "fair_value": 95.219033, "relative_strength": -21.206748, "rate_of_change": -1.1724782115841137, "market_dynamics": -0.473497, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.340187, "high": 35.713223, "low": 32.738751, "close": 33.386658, "volume": 12592350}, "trend_line": 43.437997, "activity_lines": {"activity_5": 35.52343, "activity_10": 37.360644, "activity_20": 39.987888, "activity_30": 41.427438}, "trend_signal": 0, "fair_value": 94.796914, "relative_strength": -23.079889, "rate_of_change": -1.4323264958765258, "market_dynamics": -0.734616, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.229589, "high": 33.298305, "low": 30.029342, "close": 30.579077, "volume": 16796244}, "trend_line": 42.849649, "activity_lines": {"activity_5": 33.61506, "activity_10": 35.783544, "activity_20": 38.960171, "activity_30": 40.59783}, "trend_signal": 0, "fair_value": 94.327329, "relative_strength": -28.388965, "rate_of_change": -1.354454718526739, "market_dynamics": -0.941276, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.598711, "high": 31.649101, "low": 24.885382, "close": 25.945587, "volume": 19884338}, "trend_line": 42.129756, "activity_lines": {"activity_5": 30.636668, "activity_10": 33.635468, "activity_20": 37.547171, "activity_30": 39.507246}, "trend_signal": 0, "fair_value": 93.7514, "relative_strength": -32.797538, "rate_of_change": -1.680044100244553, "market_dynamics": -0.994573, "expectation": {"probability": 46.1101, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.798335, "high": 28.713901, "low": 22.823869, "close": 28.340866, "volume": 24401566}, "trend_line": 41.48447, "activity_lines": {"activity_5": 29.297014, "activity_10": 32.258807, "activity_20": 36.433628, "activity_30": 38.61764}, "trend_signal": 0, "fair_value": 93.232354, "relative_strength": -31.963115, "rate_of_change": -1.5316632738153022, "market_dynamics": -0.96335, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.370314, "high": 29.626856, "low": 27.290475, "close": 29.538506, "volume": 22239028}, "trend_line": 40.853255, "activity_lines": {"activity_5": 28.895838, "activity_10": 31.367271, "activity_20": 35.502302, "activity_30": 37.846933}, "trend_signal": 0, "fair_value": 92.585693, "relative_strength": -30.090621, "rate_of_change": -1.5215693969333692, "market_dynamics": -0.869375, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.253819, "high": 32.699489, "low": 29.04767, "close": 30.520178, "volume": 24647004}, "trend_line": 40.313336, "activity_lines": {"activity_5": 29.216518, "activity_10": 30.831278, "activity_20": 34.730521, "activity_30": 37.180282}, "trend_signal": 0, "fair_value": 91.972673, "relative_strength": -29.628582, "rate_of_change": -1.3216058304289282, "market_dynamics": -0.733163, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.529993, "high": 32.620953, "low": 28.272147, "close": 28.645184, "volume": 25139994}, "trend_line": 39.635001, "activity_lines": {"activity_5": 29.103298, "activity_10": 30.104127, "activity_20": 33.846409, "activity_30": 36.427498}, "trend_signal": 0, "fair_value": 91.249047, "relative_strength": -32.594822, "rate_of_change": -1.6826565779621838, "market_dynamics": -0.616012, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.851334, "high": 35.124214, "low": 28.664818, "close": 33.828407, "volume": 47728862}, "trend_line": 39.100644, "activity_lines": {"activity_5": 30.846746, "activity_10": 30.483944, "activity_20": 33.542651, "activity_30": 36.052879}, "trend_signal": 0, "fair_value": 90.456394, "relative_strength": -21.451848, "rate_of_change": -1.3481947433279993, "market_dynamics": -0.289695, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.634687, "high": 41.524718, "low": 35.124217, "close": 39.011642, "volume": 93748981}, "trend_line": 38.711247, "activity_lines": {"activity_5": 33.792417, "activity_10": 31.892019, "activity_20": 33.774326, "activity_30": 36.047137}, "trend_signal": 0, "fair_value": 89.823962, "relative_strength": -7.898397, "rate_of_change": -0.9958838529616095, "market_dynamics": 0.221218, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.432454, "high": 40.454696, "low": 36.105886, "close": 38.776039, "volume": 47949508}, "trend_line": 38.490044, "activity_lines": {"activity_5": 35.948169, "activity_10": 33.210315, "activity_20": 33.995296, "activity_30": 36.051318}, "trend_signal": 0, "fair_value": 89.251854, "relative_strength": -6.034616, "rate_of_change": -0.5714179137654819, "market_dynamics": 0.665951, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.726955, "high": 39.384674, "low": 35.124218, "close": 35.124218, "volume": 27843161}, "trend_line": 38.257061, "activity_lines": {"activity_5": 36.270811, "activity_10": 33.804316, "activity_20": 33.891285, "activity_30": 35.834167}, "trend_signal": 0, "fair_value": 88.736017, "relative_strength": -15.228818, "rate_of_change": -0.6053071802152196, "market_dynamics": 0.993418, "expectation": {"probability": 45.6194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.36833, "high": 35.526705, "low": 32.738756, "close": 32.827106, "volume": 30272679}, "trend_line": 37.93998, "activity_lines": {"activity_5": 35.520814, "activity_10": 33.949068, "activity_20": 33.623195, "activity_30": 35.483848}, "trend_signal": 0, "fair_value": 88.212883, "relative_strength": -17.197593, "rate_of_change": -0.8288169339510992, "market_dynamics": 0.9944, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.463886, "high": 33.20014, "low": 28.772802, "close": 29.430521, "volume": 28391721}, "trend_line": 37.556801, "activity_lines": {"activity_5": 33.359827, "activity_10": 33.435386, "activity_20": 33.092017, "activity_30": 34.93485}, "trend_signal": 0, "fair_value": 87.668506, "relative_strength": -25.236828, "rate_of_change": -1.0099609962893983, "market_dynamics": 0.736938, "expectation": {"probability": 44.7616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.401072, "high": 32.670036, "low": 28.399767, "close": 32.424618, "volume": 27486205}, "trend_line": 37.215834, "activity_lines": {"activity_5": 32.490064, "activity_10": 33.402722, "activity_20": 32.917373, "activity_30": 34.603742}, "trend_signal": 0, "fair_value": 87.12509, "relative_strength": -18.148187, "rate_of_change": -0.9078701884114122, "market_dynamics": 0.534407, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.159568, "high": 33.475008, "low": 32.159568, "close": 33.03326, "volume": 10607290}, "trend_line": 36.869958, "activity_lines": {"activity_5": 32.262318, "activity_10": 33.406471, "activity_20": 32.851274, "activity_30": 34.333898}, "trend_signal": 0, "fair_value": 86.57043, "relative_strength": -16.686101, "rate_of_change": -0.9293786080408787, "market_dynamics": 0.428472, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.524096, "high": 36.096072, "low": 33.425926, "close": 34.25053, "volume": 42008361}, "trend_line": 36.530627, "activity_lines": {"activity_5": 32.823179, "activity_10": 33.568001, "activity_20": 32.930836, "activity_30": 34.164903}, "trend_signal": 0, "fair_value": 85.96039, "relative_strength": -14.37423, "rate_of_change": -0.9203455018852865, "market_dynamics": 0.491722, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.624871, "high": 36.007723, "low": 31.845433, "close": 32.287186, "volume": 36933199}, "trend_line": 36.045026, "activity_lines": {"activity_5": 32.787839, "activity_10": 33.304734, "activity_20": 32.84487, "activity_30": 33.891133}, "trend_signal": 0, "fair_value": 85.364919, "relative_strength": -18.589477, "rate_of_change": -1.3292982898979604, "market_dynamics": 0.586777, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.189018, "high": 32.748571, "low": 30.608528, "close": 30.618345, "volume": 17083811}, "trend_line": 35.645486, "activity_lines": {"activity_5": 32.232213, "activity_10": 32.671824, "activity_20": 32.625723, "activity_30": 33.541024}, "trend_signal": 0, "fair_value": 84.623072, "relative_strength": -19.904259, "rate_of_change": -1.108446974070713, "market_dynamics": 0.507302, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.677245, "high": 31.069912, "low": 29.931174, "close": 30.755777, "volume": 13118641}, "trend_line": 35.288157, "activity_lines": {"activity_5": 31.64321, "activity_10": 32.122265, "activity_20": 32.457436, "activity_30": 33.225559}, "trend_signal": 0, "fair_value": 83.916852, "relative_strength": -18.455511, "rate_of_change": -1.0024523161221592, "market_dynamics": 0.437766, "expectation": {"probability": 46.2536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.637978, "high": 30.726328, "low": 28.4194, "close": 28.556833, "volume": 16413496}, "trend_line": 34.787832, "activity_lines": {"activity_5": 30.432481, "activity_10": 31.323006, "activity_20": 32.106746, "activity_30": 32.79128}, "trend_signal": 0, "fair_value": 83.27809, "relative_strength": -22.805835, "rate_of_change": -1.4178269497043912, "market_dynamics": 0.164575, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.831702, "high": 30.579077, "low": 27.918747, "close": 29.388405, "volume": 21922502}, "trend_line": 34.213786, "activity_lines": {"activity_5": 29.797371, "activity_10": 30.860745, "activity_20": 31.868115, "activity_30": 32.44293}, "trend_signal": 0, "fair_value": 82.580043, "relative_strength": -19.905946, "rate_of_change": -1.650134449309755, "market_dynamics": -0.026111, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.832971, "high": 29.904165, "low": 27.979982, "close": 28.2577, "volume": 21047228}, "trend_line": 33.638699, "activity_lines": {"activity_5": 29.109501, "activity_10": 30.297189, "activity_20": 31.540838, "activity_30": 32.058666}, "trend_signal": 0, "fair_value": 81.843945, "relative_strength": -20.772635, "rate_of_change": -1.6808633806267343, "market_dynamics": -0.217262, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.208108, "high": 28.218027, "low": 26.38311, "close": 26.551725, "volume": 15800800}, "trend_line": 33.043068, "activity_lines": {"activity_5": 28.121606, "activity_10": 29.506536, "activity_20": 31.06214, "activity_30": 31.601442}, "trend_signal": 0, "fair_value": 81.122193, "relative_strength": -23.126036, "rate_of_change": -1.7706719275915055, "market_dynamics": -0.499103, "expectation": {"probability": 47.0269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.670745, "high": 27.543572, "low": 25.282162, "close": 27.176588, "volume": 18298286}, "trend_line": 32.514078, "activity_lines": {"activity_5": 27.613106, "activity_10": 28.881836, "activity_20": 30.640068, "activity_30": 31.22296}, "trend_signal": 0, "fair_value": 80.423267, "relative_strength": -19.440561, "rate_of_change": -1.6009106660434809, "market_dynamics": -0.663486, "expectation": {"probability": 46.874, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.384876, "high": 29.676041, "low": 26.293845, "close": 29.04126, "volume": 38813436}, "trend_line": 32.172896, "activity_lines": {"activity_5": 27.964775, "activity_10": 28.691586, "activity_20": 30.401127, "activity_30": 30.998907}, "trend_signal": 0, "fair_value": 79.628078, "relative_strength": -15.019924, "rate_of_change": -1.0493362290635961, "market_dynamics": -0.629582, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.664357, "high": 29.348731, "low": 27.999819, "close": 28.535418, "volume": 22641592}, "trend_line": 31.832197, "activity_lines": {"activity_5": 28.115536, "activity_10": 28.481947, "activity_20": 30.116378, "activity_30": 30.764231}, "trend_signal": 0, "fair_value": 78.85292, "relative_strength": -16.471805, "rate_of_change": -1.0589627989970214, "market_dynamics": -0.543308, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.515581, "high": 29.338813, "low": 27.057566, "close": 27.563408, "volume": 16955799}, "trend_line": 31.494437, "activity_lines": {"activity_5": 27.99916, "activity_10": 28.199489, "activity_20": 29.748509, "activity_30": 30.488825}, "trend_signal": 0, "fair_value": 78.0263, "relative_strength": -15.952405, "rate_of_change": -1.0610640541084844, "market_dynamics": -0.373872, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.632838, "high": 31.818431, "low": 27.077403, "close": 30.380251, "volume": 30951144}, "trend_line": 31.222104, "activity_lines": {"activity_5": 28.868017, "activity_10": 28.515072, "activity_20": 29.654061, "activity_30": 30.416942}, "trend_signal": 0, "fair_value": 77.278087, "relative_strength": -6.527962, "rate_of_change": -0.8647019154525598, "market_dynamics": -0.0515, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.340578, "high": 31.044788, "low": 28.961911, "close": 29.110687, "volume": 23765486}, "trend_line": 30.978132, "activity_lines": {"activity_5": 29.058451, "activity_10": 28.604154, "activity_20": 29.455123, "activity_30": 30.280722}, "trend_signal": 0, "fair_value": 76.57895, "relative_strength": -8.289457, "rate_of_change": -0.7814079409895085, "market_dynamics": -0.051388, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.209874, "high": 29.963675, "low": 28.604847, "close": 29.021421, "volume": 16997294}, "trend_line": 30.76358, "activity_lines": {"activity_5": 29.090189, "activity_10": 28.706916, "activity_20": 29.29483, "activity_30": 30.154482}, "trend_signal": 0, "fair_value": 75.829367, "relative_strength": -7.639408, "rate_of_change": -0.692591793462555, "market_dynamics": 0.002774, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.763541, "high": 28.77346, "low": 25.341671, "close": 25.897106, "volume": 16954037}, "trend_line": 30.513928, "activity_lines": {"activity_5": 28.081812, "activity_10": 28.233174, "activity_20": 28.883434, "activity_30": 29.840516}, "trend_signal": 0, "fair_value": 75.093256, "relative_strength": -15.230196, "rate_of_change": -0.811518035287184, "market_dynamics": -0.018404, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.907025, "high": 27.236097, "low": 25.212732, "close": 26.760012, "volume": 14325506}, "trend_line": 30.386626, "activity_lines": {"activity_5": 27.536958, "activity_10": 27.979803, "activity_20": 28.598159, "activity_30": 29.598328}, "trend_signal": 0, "fair_value": 74.338461, "relative_strength": -13.647646, "rate_of_change": -0.41719309293775697, "market_dynamics": -0.143156, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.740173, "high": 26.978218, "low": 25.292079, "close": 25.470612, "volume": 12195366}, "trend_line": 30.370794, "activity_lines": {"activity_5": 26.615864, "activity_10": 27.519225, "activity_20": 28.218974, "activity_30": 29.281166}, "trend_signal": 0, "fair_value": 73.385692, "relative_strength": -15.15734, "rate_of_change": -0.05210186876292098, "market_dynamics": -0.262245, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.242488, "high": 26.492213, "low": 24.845748, "close": 24.895342, "volume": 13230200}, "trend_line": 30.255943, "activity_lines": {"activity_5": 25.830322, "activity_10": 26.97371, "activity_20": 27.803858, "activity_30": 28.927911}, "trend_signal": 0, "fair_value": 72.422335, "relative_strength": -15.134186, "rate_of_change": -0.37816265192145315, "market_dynamics": -0.357773, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.895341, "high": 25.688818, "low": 24.181211, "close": 24.835831, "volume": 6916556}, "trend_line": 30.099187, "activity_lines": {"activity_5": 25.305966, "activity_10": 26.458852, "activity_20": 27.418928, "activity_30": 28.578226}, "trend_signal": 0, "fair_value": 71.548495, "relative_strength": -15.899068, "rate_of_change": -0.5180998655371538, "market_dynamics": -0.394292, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.887188, "high": 32.314354, "low": 25.123465, "close": 31.253077, "volume": 42284301}, "trend_line": 30.123617, "activity_lines": {"activity_5": 27.199731, "activity_10": 27.187228, "activity_20": 27.6842, "activity_30": 28.652671}, "trend_signal": 0, "fair_value": 70.704311, "relative_strength": -9.745573, "rate_of_change": 0.08116498296116384, "market_dynamics": 0.052616, "expectation": {"probability": 44.2941, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.919375, "high": 37.491787, "low": 32.919375, "close": 37.491787, "volume": 18638884}, "trend_line": 30.418504, "activity_lines": {"activity_5": 30.816002, "activity_10": 29.000503, "activity_20": 28.557909, "activity_30": 29.128037}, "trend_signal": 0, "fair_value": 69.928348, "relative_strength": -1.799246, "rate_of_change": 0.9789229493921638, "market_dynamics": 0.485542, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.990147, "high": 44.990147, "low": 33.712855, "close": 34.417065, "volume": 68975878}, "trend_line": 30.438126, "activity_lines": {"activity_5": 32.691914, "activity_10": 30.074221, "activity_20": 29.114003, "activity_30": 29.386008}, "trend_signal": 0, "fair_value": 69.040143, "relative_strength": -5.160256, "rate_of_change": 0.0645067883680335, "market_dynamics": 0.995267, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.704702, "high": 36.946273, "low": 33.504565, "close": 35.855244, "volume": 48068033}, "trend_line": 30.332912, "activity_lines": {"activity_5": 34.450788, "activity_10": 31.33603, "activity_20": 29.788977, "activity_30": 29.7355}, "trend_signal": 0, "fair_value": 68.020319, "relative_strength": -3.415922, "rate_of_change": -0.3456651700567904, "market_dynamics": 1.544483, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.706466, "high": 39.316785, "low": 35.339484, "close": 38.582821, "volume": 69596180}, "trend_line": 30.326472, "activity_lines": {"activity_5": 36.388195, "activity_10": 32.971134, "activity_20": 30.699437, "activity_30": 30.267752}, "trend_signal": 0, "fair_value": 66.988996, "relative_strength": 1.812885, "rate_of_change": -0.02123106413258751, "market_dynamics": 1.545509, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.205918, "high": 38.979557, "low": 34.377393, "close": 35.468422, "volume": 47098633}, "trend_line": 30.337945, "activity_lines": {"activity_5": 36.371003, "activity_10": 33.86614, "activity_20": 31.265545, "activity_30": 30.599491}, "trend_signal": 1, "fair_value": 65.932313, "relative_strength": -4.495441, "rate_of_change": 0.03783163435562926, "market_dynamics": 1.547192, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.46842, "high": 40.19953, "low": 35.35932, "close": 38.622494, "volume": 57187860}, "trend_line": 30.531125, "activity_lines": {"activity_5": 37.124145, "activity_10": 35.16059, "activity_20": 32.103088, "activity_30": 31.133978}, "trend_signal": 1, "fair_value": 64.941834, "relative_strength": -2.072994, "rate_of_change": 0.6367603342942251, "market_dynamics": 1.511566, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.285265, "high": 41.359988, "low": 35.904834, "close": 36.004017, "volume": 50867949}, "trend_line": 30.750241, "activity_lines": {"activity_5": 36.929081, "activity_10": 35.763271, "activity_20": 32.641897, "activity_30": 31.487068}, "trend_signal": 1, "fair_value": 63.946488, "relative_strength": -4.520235, "rate_of_change": 0.717680727454359, "market_dynamics": 1.40662, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.756057, "high": 36.787577, "low": 34.079838, "close": 34.109592, "volume": 30698967}, "trend_line": 30.806407, "activity_lines": {"activity_5": 35.996745, "activity_10": 35.829995, "activity_20": 32.955273, "activity_30": 31.7038}, "trend_signal": 1, "fair_value": 62.961144, "relative_strength": -6.190894, "rate_of_change": 0.18265222701832176, "market_dynamics": 1.154445, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.665028, "high": 35.557689, "low": 33.564077, "close": 35.260136, "volume": 21410905}, "trend_line": 30.880636, "activity_lines": {"activity_5": 35.564301, "activity_10": 35.938377, "activity_20": 33.34521, "activity_30": 31.991137}, "trend_signal": 1, "fair_value": 62.235556, "relative_strength": -3.975765, "rate_of_change": 0.24095312380959907, "market_dynamics": 0.991972, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.260134, "high": 37.491788, "low": 34.754292, "close": 37.184319, "volume": 28776322}, "trend_line": 30.978429, "activity_lines": {"activity_5": 35.994763, "activity_10": 36.207078, "activity_20": 33.888789, "activity_30": 32.397826}, "trend_signal": 1, "fair_value": 61.651973, "relative_strength": 0.125626, "rate_of_change": 0.3166806538569975, "market_dynamics": 0.824515, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.602655, "high": 40.100345, "low": 35.835408, "close": 35.944511, "volume": 55859544}, "trend_line": 31.10034, "activity_lines": {"activity_5": 35.897563, "activity_10": 36.142518, "activity_20": 34.273106, "activity_30": 32.718219}, "trend_signal": 1, "fair_value": 60.990933, "relative_strength": -2.092124, "rate_of_change": 0.39353512729777473, "market_dynamics": 0.761335, "expectation": {"probability": 43.5926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.765978, "high": 36.12304, "low": 34.833641, "close": 35.765976, "volume": 19122990}, "trend_line": 31.271928, "activity_lines": {"activity_5": 35.919383, "activity_10": 36.07363, "activity_20": 34.60051, "activity_30": 33.019228}, "trend_signal": 1, "fair_value": 60.326553, "relative_strength": -1.544901, "rate_of_change": 0.5517238718290536, "market_dynamics": 0.674567, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.004019, "high": 36.291656, "low": 34.307963, "close": 34.615437, "volume": 20585564}, "trend_line": 31.400583, "activity_lines": {"activity_5": 35.57356, "activity_10": 35.771027, "activity_20": 34.792692, "activity_30": 33.234938}, "trend_signal": 1, "fair_value": 59.584222, "relative_strength": -4.378398, "rate_of_change": 0.41140731713120465, "market_dynamics": 0.494219, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.337718, "high": 34.90307, "low": 30.786909, "close": 30.955521, "volume": 15185174}, "trend_line": 31.48054, "activity_lines": {"activity_5": 33.974041, "activity_10": 34.825526, "activity_20": 34.610098, "activity_30": 33.206224}, "trend_signal": 1, "fair_value": 58.83725, "relative_strength": -7.415219, "rate_of_change": 0.2546353996038872, "market_dynamics": 0.068735, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.965439, "high": 31.639895, "low": 28.872644, "close": 28.872644, "volume": 17012115}, "trend_line": 31.463347, "activity_lines": {"activity_5": 31.967205, "activity_10": 33.639999, "activity_20": 34.219925, "activity_30": 33.037973}, "trend_signal": 1, "fair_value": 58.093865, "relative_strength": -12.229002, "rate_of_change": -0.05461469212409462, "market_dynamics": -0.455539, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.525499, "high": 30.687724, "low": 28.366804, "close": 30.400087, "volume": 14675164}, "trend_line": 31.53476, "activity_lines": {"activity_5": 31.023628, "activity_10": 32.852113, "activity_20": 33.961053, "activity_30": 32.969375}, "trend_signal": 0, "fair_value": 57.414912, "relative_strength": -10.421527, "rate_of_change": 0.2269720382895047, "market_dynamics": -0.781022, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.836501, "high": 31.391933, "low": 29.844654, "close": 31.203482, "volume": 15281578}, "trend_line": 31.689819, "activity_lines": {"activity_5": 30.717478, "activity_10": 32.359796, "activity_20": 33.761361, "activity_30": 32.948003}, "trend_signal": 0, "fair_value": 56.768587, "relative_strength": -8.824938, "rate_of_change": 0.49170819755723966, "market_dynamics": -0.990255, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.22332, "high": 31.81843, "low": 30.945604, "close": 30.985277, "volume": 2464383}, "trend_line": 31.816775, "activity_lines": {"activity_5": 30.642759, "activity_10": 31.915088, "activity_20": 33.513588, "activity_30": 32.902548}, "trend_signal": 0, "fair_value": 56.075318, "relative_strength": -8.010729, "rate_of_change": 0.4006207798157504, "market_dynamics": -1.032822, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.243156, "high": 37.462034, "low": 31.09438, "close": 37.184319, "volume": 28862498}, "trend_line": 32.088211, "activity_lines": {"activity_5": 32.876398, "activity_10": 32.654284, "activity_20": 33.827201, "activity_30": 33.248841}, "trend_signal": 1, "fair_value": 55.605096, "relative_strength": 5.828643, "rate_of_change": 0.8531222916213267, "market_dynamics": -0.72001, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.18432, "high": 42.649389, "low": 36.688397, "close": 41.627789, "volume": 90770709}, "trend_line": 32.524623, "activity_lines": {"activity_5": 36.17594, "activity_10": 34.166399, "activity_20": 34.505198, "activity_30": 33.864298}, "trend_signal": 1, "fair_value": 55.152756, "relative_strength": 16.119924, "rate_of_change": 1.3600384265735386, "market_dynamics": -0.241288, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.758494, "high": 45.426559, "low": 39.058905, "close": 41.776562, "volume": 96300160}, "trend_line": 32.998395, "activity_lines": {"activity_5": 38.674731, "activity_10": 35.624773, "activity_20": 35.147962, "activity_30": 34.461197}, "trend_signal": 1, "fair_value": 54.762975, "relative_strength": 13.61375, "rate_of_change": 1.456656392297011, "market_dynamics": 0.261451, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.55836, "high": 41.766647, "low": 37.888527, "close": 37.997631, "volume": 49083637}, "trend_line": 33.252307, "activity_lines": {"activity_5": 39.155446, "activity_10": 36.290032, "activity_20": 35.410423, "activity_30": 34.783729}, "trend_signal": 1, "fair_value": 54.466408, "relative_strength": 6.826115, "rate_of_change": 0.7694677271424858, "market_dynamics": 0.658708, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.25551, "high": 40.239201, "low": 37.908366, "close": 38.920048, "volume": 33680626}, "trend_line": 33.579286, "activity_lines": {"activity_5": 39.49069, "activity_10": 37.082427, "activity_20": 35.743684, "activity_30": 35.149389}, "trend_signal": 1, "fair_value": 54.21032, "relative_strength": 6.747782, "rate_of_change": 0.9833272620753847, "market_dynamics": 0.76022, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.189611, "high": 40.893821, "low": 36.549535, "close": 37.719913, "volume": 35053594}, "trend_line": 33.869236, "activity_lines": {"activity_5": 38.896904, "activity_10": 37.57835, "activity_20": 35.948051, "activity_30": 35.416527}, "trend_signal": 1, "fair_value": 53.894156, "relative_strength": 2.236661, "rate_of_change": 0.8634787529431014, "market_dynamics": 0.611003, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.739751, "high": 38.860536, "low": 35.825485, "close": 35.954426, "volume": 23828627}, "trend_line": 34.20448, "activity_lines": {"activity_5": 37.678917, "activity_10": 37.630286, "activity_20": 35.988386, "activity_30": 35.551055}, "trend_signal": 1, "fair_value": 53.547478, "relative_strength": 0.513364, "rate_of_change": 0.9898186070686562, "market_dynamics": 0.36109, "expectation": {"probability": 37.0301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.805648, "high": 36.807414, "low": 34.337717, "close": 35.527931, "volume": 23430186}, "trend_line": 34.496744, "activity_lines": {"activity_5": 36.696988, "activity_10": 37.475919, "activity_20": 35.985788, "activity_30": 35.636439}, "trend_signal": 1, "fair_value": 53.215507, "relative_strength": 0.520016, "rate_of_change": 0.8544611699987926, "market_dynamics": 0.242022, "expectation": {"probability": 35.9817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.012173, "high": 37.432279, "low": 34.466658, "close": 35.74614, "volume": 28117772}, "trend_line": 34.839261, "activity_lines": {"activity_5": 36.204372, "activity_10": 37.267992, "activity_20": 36.018708, "activity_30": 35.717045}, "trend_signal": 1, "fair_value": 52.908334, "relative_strength": 3.633098, "rate_of_change": 0.9928966049665465, "market_dynamics": 0.155458, "expectation": {"probability": 38.1143, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.84003, "high": 34.218696, "low": 26.849278, "close": 30.796825, "volume": 46317096}, "trend_line": 35.035977, "activity_lines": {"activity_5": 34.212083, "activity_10": 36.077596, "activity_20": 35.581493, "activity_30": 35.456243}, "trend_signal": 0, "fair_value": 52.528595, "relative_strength": -5.660113, "rate_of_change": 0.5646388423681034, "market_dynamics": 0.009834, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.332424, "high": 31.530794, "low": 29.338812, "close": 29.804979, "volume": 19268265}, "trend_line": 35.201616, "activity_lines": {"activity_5": 32.430727, "activity_10": 34.71029, "activity_20": 35.065591, "activity_30": 35.118759}, "trend_signal": 0, "fair_value": 52.116086, "relative_strength": -8.139412, "rate_of_change": 0.4727683204039058, "market_dynamics": -0.196315, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.666121, "high": 32.502802, "low": 29.368568, "close": 31.590303, "volume": 28699979}, "trend_line": 35.212857, "activity_lines": {"activity_5": 31.772141, "activity_10": 33.801759, "activity_20": 34.745697, "activity_30": 34.885771}, "trend_signal": 0, "fair_value": 51.723241, "relative_strength": -3.832165, "rate_of_change": 0.03193319306704067, "market_dynamics": -0.363548, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.005114, "high": 32.433374, "low": 30.687723, "close": 31.897776, "volume": 15248671}, "trend_line": 35.02639, "activity_lines": {"activity_5": 31.506988, "activity_10": 33.131632, "activity_20": 34.481724, "activity_30": 34.671895}, "trend_signal": 0, "fair_value": 51.391148, "relative_strength": -2.600655, "rate_of_change": -0.52954237709255, "market_dynamics": -0.603182, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.967204, "high": 32.929298, "low": 31.501037, "close": 31.510956, "volume": 20785030}, "trend_line": 34.929519, "activity_lines": {"activity_5": 31.354905, "activity_10": 32.570788, "activity_20": 34.200181, "activity_30": 34.445093}, "trend_signal": 0, "fair_value": 51.07803, "relative_strength": -5.71506, "rate_of_change": -0.27656575513491444, "market_dynamics": -0.796912, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.917612, "high": 32.671415, "low": 31.461362, "close": 31.679569, "volume": 19122166}, "trend_line": 34.79033, "activity_lines": {"activity_5": 31.541372, "activity_10": 32.158541, "activity_20": 33.954959, "activity_30": 34.235419}, "trend_signal": 0, "fair_value": 50.810849, "relative_strength": -5.584581, "rate_of_change": -0.39848530407762495, "market_dynamics": -0.922588, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.570467, "high": 34.179022, "low": 30.856338, "close": 33.266525, "volume": 39821308}, "trend_line": 34.61312, "activity_lines": {"activity_5": 32.197975, "activity_10": 32.166476, "activity_20": 33.874856, "activity_30": 34.137109}, "trend_signal": 0, "fair_value": 50.542046, "relative_strength": -0.41318, "rate_of_change": -0.5093656771867218, "market_dynamics": -0.977135, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.306201, "high": 34.459999, "low": 31.272912, "close": 33.82, "volume": 46282956}, "trend_line": 34.558173, "activity_lines": {"activity_5": 32.8083, "activity_10": 32.356013, "activity_20": 33.83646, "activity_30": 34.08594}, "trend_signal": 0, "fair_value": 50.282814, "relative_strength": 2.119139, "rate_of_change": -0.15874616330456667, "market_dynamics": -0.874878, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.5, "high": 36.369999, "low": 33.48, "close": 35.150002, "volume": 38976027}, "trend_line": 34.442423, "activity_lines": {"activity_5": 33.713312, "activity_10": 32.826177, "activity_20": 33.901172, "activity_30": 34.124122}, "trend_signal": 0, "fair_value": 49.974893, "relative_strength": 4.420997, "rate_of_change": -0.3349424751129016, "market_dynamics": -0.62808, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.259998, "high": 37.220001, "low": 34.98, "close": 35.110001, "volume": 49504816}, "trend_line": 34.412623, "activity_lines": {"activity_5": 34.388175, "activity_10": 33.29594, "activity_20": 33.939455, "activity_30": 34.167192}, "trend_signal": 0, "fair_value": 49.645136, "relative_strength": 4.758666, "rate_of_change": -0.08652120671067334, "market_dynamics": -0.289183, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.82, "high": 36.68, "low": 33.599998, "close": 33.689999, "volume": 29799307}, "trend_line": 34.398636, "activity_lines": {"activity_5": 34.349769, "activity_10": 33.519086, "activity_20": 33.823898, "activity_30": 34.120571}, "trend_signal": 0, "fair_value": 49.347555, "relative_strength": 1.550622, "rate_of_change": -0.04064496914402657, "market_dynamics": -0.148495, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.389999, "high": 37.950001, "low": 33.209999, "close": 36.689999, "volume": 32523244}, "trend_line": 34.446298, "activity_lines": {"activity_5": 35.177333, "activity_10": 34.235084, "activity_20": 33.981176, "activity_30": 34.268401}, "trend_signal": 0, "fair_value": 49.077047, "relative_strength": 6.28372, "rate_of_change": 0.13855781956004135, "market_dynamics": 0.108661, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.490002, "high": 38.799999, "low": 36.240002, "close": 38.040001, "volume": 49073126}, "trend_line": 34.474821, "activity_lines": {"activity_5": 36.226667, "activity_10": 35.071355, "activity_20": 34.269379, "activity_30": 34.500252}, "trend_signal": 0, "fair_value": 48.760175, "relative_strength": 8.51878, "rate_of_change": 0.08280425374012573, "market_dynamics": 0.409792, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.0, "high": 40.439999, "low": 37.27, "close": 39.459999, "volume": 59712654}, "trend_line": 34.592004, "activity_lines": {"activity_5": 37.468, "activity_10": 36.048539, "activity_20": 34.709904, "activity_30": 34.821877}, "trend_signal": 1, "fair_value": 48.427786, "relative_strength": 10.337748, "rate_of_change": 0.33990894397973603, "market_dynamics": 0.731077, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.990002, "high": 42.939999, "low": 38.209999, "close": 41.360001, "volume": 63128500}, "trend_line": 34.778471, "activity_lines": {"activity_5": 39.055333, "activity_10": 37.233684, "activity_20": 35.342414, "activity_30": 35.258522}, "trend_signal": 1, "fair_value": 48.091812, "relative_strength": 12.963354, "rate_of_change": 0.539046538038098, "market_dynamics": 1.186003, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.02, "high": 45.509998, "low": 40.34, "close": 44.419998, "volume": 74315695}, "trend_line": 35.10529, "activity_lines": {"activity_5": 41.245999, "activity_10": 38.796118, "activity_20": 36.25034, "activity_30": 35.880556}, "trend_signal": 1, "fair_value": 47.764338, "relative_strength": 18.036527, "rate_of_change": 0.9397164124897649, "market_dynamics": 1.431608, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.060001, "high": 53.540001, "low": 43.880001, "close": 47.25, "volume": 138194522}, "trend_line": 35.648439, "activity_lines": {"activity_5": 43.664666, "activity_10": 40.641454, "activity_20": 37.401601, "activity_30": 36.664085}, "trend_signal": 1, "fair_value": 47.436037, "relative_strength": 27.034867, "rate_of_change": 1.5471998664588922, "market_dynamics": 1.547937, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.639999, "high": 49.5, "low": 44.200001, "close": 45.02, "volume": 77140671}, "trend_line": 36.186685, "activity_lines": {"activity_5": 44.636, "activity_10": 41.827091, "activity_20": 38.295099, "activity_30": 37.268702}, "trend_signal": 1, "fair_value": 47.136212, "relative_strength": 19.154618, "rate_of_change": 1.5098725641254411, "market_dynamics": 1.538321, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.02, "high": 48.779999, "low": 45.0, "close": 47.849998, "volume": 76965241}, "trend_line": 36.768348, "activity_lines": {"activity_5": 46.085332, "activity_10": 43.323636, "activity_20": 39.414951, "activity_30": 38.021174}, "trend_signal": 1, "fair_value": 46.834367, "relative_strength": 20.701382, "rate_of_change": 1.6073950957375789, "market_dynamics": 1.505417, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.5, "high": 50.299999, "low": 45.610001, "close": 46.209999, "volume": 82213412}, "trend_line": 37.268566, "activity_lines": {"activity_5": 46.428666, "activity_10": 44.29109, "activity_20": 40.319936, "activity_30": 38.630313}, "trend_signal": 1, "fair_value": 46.61025, "relative_strength": 11.076284, "rate_of_change": 1.36045818539358, "market_dynamics": 1.439774, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.209999, "high": 47.310001, "low": 41.650002, "close": 44.34, "volume": 75130803}, "trend_line": 37.713723, "activity_lines": {"activity_5": 45.825333, "activity_10": 44.716727, "activity_20": 40.996998, "activity_30": 39.086534}, "trend_signal": 1, "fair_value": 46.357753, "relative_strength": 1.966731, "rate_of_change": 1.194457012378748, "market_dynamics": 1.264671, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.189999, "high": 45.700001, "low": 41.740002, "close": 44.209999, "volume": 59121944}, "trend_line": 37.947912, "activity_lines": {"activity_5": 45.183999, "activity_10": 44.92509, "activity_20": 41.597188, "activity_30": 39.505649}, "trend_signal": 1, "fair_value": 46.10411, "relative_strength": 2.302859, "rate_of_change": 0.620964946897448, "market_dynamics": 1.06876, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.189999, "high": 45.0, "low": 40.049999, "close": 44.43, "volume": 69977387}, "trend_line": 38.041319, "activity_lines": {"activity_5": 44.818666, "activity_10": 45.036727, "activity_20": 42.149735, "activity_30": 39.923848}, "trend_signal": 1, "fair_value": 45.891003, "relative_strength": -0.020551, "rate_of_change": 0.24614529516142847, "market_dynamics": 0.860342, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.48, "high": 48.66, "low": 41.43, "close": 41.560001, "volume": 126411864}, "trend_line": 38.034101, "activity_lines": {"activity_5": 43.536, "activity_10": 44.510363, "activity_20": 42.367808, "activity_30": 40.15086}, "trend_signal": 1, "fair_value": 45.642417, "relative_strength": -7.582423, "rate_of_change": -0.018974105498291798, "market_dynamics": 0.637784, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.639999, "high": 42.380001, "low": 39.66, "close": 40.68, "volume": 40369229}, "trend_line": 38.123513, "activity_lines": {"activity_5": 42.379333, "activity_10": 43.785818, "activity_20": 42.45606, "activity_30": 40.321563}, "trend_signal": 1, "fair_value": 45.398238, "relative_strength": -10.382672, "rate_of_change": 0.2350837739006975, "market_dynamics": 0.280047, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.41, "high": 41.52, "low": 39.41, "close": 41.419998, "volume": 12565840}, "trend_line": 38.206845, "activity_lines": {"activity_5": 41.837999, "activity_10": 43.208181, "activity_20": 42.571126, "activity_30": 40.53424}, "trend_signal": 1, "fair_value": 45.171363, "relative_strength": -10.645111, "rate_of_change": 0.21858426320784924, "market_dynamics": -0.035696, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.150002, "high": 41.990002, "low": 40.880001, "close": 41.07, "volume": 12856701}, "trend_line": 38.318514, "activity_lines": {"activity_5": 41.374666, "activity_10": 42.621454, "activity_20": 42.606476, "activity_30": 40.718959}, "trend_signal": 1, "fair_value": 45.00034, "relative_strength": -10.090692, "rate_of_change": 0.29227485284377475, "market_dynamics": -0.374781, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.380001, "high": 41.209999, "low": 39.080002, "close": 39.799999, "volume": 29984617}, "trend_line": 38.4467, "activity_lines": {"activity_5": 40.697333, "activity_10": 41.916181, "activity_20": 42.483714, "activity_30": 40.814539}, "trend_signal": 1, "fair_value": 44.835557, "relative_strength": -8.126595, "rate_of_change": 0.3345275863255017, "market_dynamics": -0.702744, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.200001, "high": 41.150002, "low": 38.779999, "close": 40.240002, "volume": 26765618}, "trend_line": 38.603769, "activity_lines": {"activity_5": 40.475333, "activity_10": 41.385818, "activity_20": 42.374381, "activity_30": 40.930236}, "trend_signal": 1, "fair_value": 44.651048, "relative_strength": -11.003153, "rate_of_change": 0.40853701357983885, "market_dynamics": -0.793189, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.700001, "high": 43.080002, "low": 40.369999, "close": 42.810001, "volume": 39277406}, "trend_line": 38.839231, "activity_lines": {"activity_5": 41.198001, "activity_10": 41.461091, "activity_20": 42.485571, "activity_30": 41.201606}, "trend_signal": 1, "fair_value": 44.415248, "relative_strength": -5.846942, "rate_of_change": 0.6099456247393831, "market_dynamics": -0.784745, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.900002, "high": 43.099998, "low": 40.189999, "close": 40.220001, "volume": 29269505}, "trend_line": 39.153337, "activity_lines": {"activity_5": 40.915334, "activity_10": 41.127273, "activity_20": 42.313429, "activity_30": 41.290688}, "trend_signal": 1, "fair_value": 44.166424, "relative_strength": -11.483545, "rate_of_change": 0.8087338289473405, "market_dynamics": -0.831253, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.220001, "high": 41.34, "low": 39.799999, "close": 40.790001, "volume": 27233817}, "trend_line": 39.519504, "activity_lines": {"activity_5": 40.902668, "activity_10": 40.972001, "activity_20": 42.164476, "activity_30": 41.396279}, "trend_signal": 1, "fair_value": 43.878422, "relative_strength": -8.815768, "rate_of_change": 0.9352127508314227, "market_dynamics": -0.820217, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.790001, "high": 40.98, "low": 36.599998, "close": 36.689999, "volume": 24677861}, "trend_line": 39.689494, "activity_lines": {"activity_5": 39.542, "activity_10": 40.133455, "activity_20": 41.605524, "activity_30": 41.21373}, "trend_signal": 0, "fair_value": 43.52834, "relative_strength": -13.378231, "rate_of_change": 0.43014203821992714, "market_dynamics": -0.920073, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.880001, "high": 38.900002, "low": 36.880001, "close": 38.169998, "volume": 17233414}, "trend_line": 39.898568, "activity_lines": {"activity_5": 38.881999, "activity_10": 39.704727, "activity_20": 41.193952, "activity_30": 41.115698}, "trend_signal": 0, "fair_value": 43.21161, "relative_strength": -12.789474, "rate_of_change": 0.5267741634599674, "market_dynamics": -1.072447, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.240002, "high": 38.650002, "low": 37.07, "close": 37.990002, "volume": 12347425}, "trend_line": 40.114536, "activity_lines": {"activity_5": 38.3, "activity_10": 39.304909, "activity_20": 40.771381, "activity_30": 40.992565}, "trend_signal": 0, "fair_value": 42.897055, "relative_strength": -14.007893, "rate_of_change": 0.5412926097999401, "market_dynamics": -1.153231, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.029999, "high": 39.240002, "low": 37.810001, "close": 38.860001, "volume": 21112005}, "trend_line": 40.353884, "activity_lines": {"activity_5": 38.329334, "activity_10": 39.112182, "activity_20": 40.447714, "activity_30": 40.911627}, "trend_signal": 0, "fair_value": 42.632479, "relative_strength": -12.560423, "rate_of_change": 0.596661519405334, "market_dynamics": -1.200341, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.82, "high": 38.990002, "low": 37.040001, "close": 38.560001, "volume": 18399328}, "trend_line": 40.530333, "activity_lines": {"activity_5": 38.349334, "activity_10": 38.911455, "activity_20": 40.121953, "activity_30": 40.795893}, "trend_signal": 0, "fair_value": 42.374208, "relative_strength": -12.241601, "rate_of_change": 0.4372540695215313, "market_dynamics": -1.172575, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.5, "high": 39.5, "low": 38.209999, "close": 38.93, "volume": 19150234}, "trend_line": 40.700667, "activity_lines": {"activity_5": 38.641334, "activity_10": 38.823637, "activity_20": 39.87281, "activity_30": 40.692645}, "trend_signal": 0, "fair_value": 42.135078, "relative_strength": -14.22923, "rate_of_change": 0.420263016343843, "market_dynamics": -1.053153, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.880001, "high": 39.43, "low": 38.560001, "close": 38.560001, "volume": 9597405}, "trend_line": 40.814333, "activity_lines": {"activity_5": 38.660667, "activity_10": 38.684364, "activity_20": 39.617429, "activity_30": 40.554538}, "trend_signal": 0, "fair_value": 41.911035, "relative_strength": -14.412492, "rate_of_change": 0.27927306449300926, "market_dynamics": -0.946428, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.599998, "high": 43.669998, "low": 38.450001, "close": 43.349998, "volume": 50514048}, "trend_line": 41.089, "activity_lines": {"activity_5": 40.250666, "activity_10": 39.446546, "activity_20": 39.862476, "activity_30": 40.718129}, "trend_signal": 0, "fair_value": 41.738612, "relative_strength": -7.90129, "rate_of_change": 0.672967018718647, "market_dynamics": -0.517609, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.029999, "high": 51.150002, "low": 44.0, "close": 44.259998, "volume": 150872666}, "trend_line": 41.441333, "activity_lines": {"activity_5": 41.786666, "activity_10": 40.364363, "activity_20": 40.207809, "activity_30": 40.92271}, "trend_signal": 0, "fair_value": 41.516754, "relative_strength": -7.085183, "rate_of_change": 0.8574874053883073, "market_dynamics": 0.052194, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.009998, "high": 44.200001, "low": 42.27, "close": 43.970001, "volume": 52943334}, "trend_line": 41.684, "activity_lines": {"activity_5": 42.866, "activity_10": 41.156, "activity_20": 40.525905, "activity_30": 41.085849}, "trend_signal": 0, "fair_value": 41.284432, "relative_strength": -8.714797, "rate_of_change": 0.5855675540166561, "market_dynamics": 0.449002, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.84, "high": 44.040001, "low": 40.619999, "close": 41.220001, "volume": 47834641}, "trend_line": 41.79, "activity_lines": {"activity_5": 42.668, "activity_10": 41.389818, "activity_20": 40.583238, "activity_30": 41.055914}, "trend_signal": 0, "fair_value": 41.032787, "relative_strength": -12.940854, "rate_of_change": 0.2542942136071434, "market_dynamics": 0.763192, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.990002, "high": 41.77, "low": 40.099998, "close": 41.110001, "volume": 29092359}, "trend_line": 41.845, "activity_lines": {"activity_5": 42.280667, "activity_10": 41.521273, "activity_20": 40.645381, "activity_30": 41.012043}, "trend_signal": 0, "fair_value": 40.726613, "relative_strength": -11.017968, "rate_of_change": 0.13161043311797013, "market_dynamics": 0.632968, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.66, "high": 42.029999, "low": 40.720001, "close": 40.740002, "volume": 25885017}, "trend_line": 41.824333, "activity_lines": {"activity_5": 41.600001, "activity_10": 41.532001, "activity_20": 40.674429, "activity_30": 40.940753}, "trend_signal": 0, "fair_value": 40.45776, "relative_strength": -12.530871, "rate_of_change": -0.04938941331101923, "market_dynamics": 0.396849, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.080002, "high": 41.290001, "low": 39.84, "close": 40.169998, "volume": 20158006}, "trend_line": 41.682667, "activity_lines": {"activity_5": 40.903334, "activity_10": 41.389091, "activity_20": 40.648905, "activity_30": 40.834022}, "trend_signal": 0, "fair_value": 40.21094, "relative_strength": -15.598418, "rate_of_change": -0.3387166987217722, "market_dynamics": 0.192081, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.599998, "high": 39.799999, "low": 35.919998, "close": 37.459999, "volume": 37254378}, "trend_line": 41.356333, "activity_lines": {"activity_5": 39.576, "activity_10": 40.729636, "activity_20": 40.371238, "activity_30": 40.561591}, "trend_signal": 0, "fair_value": 39.966217, "relative_strength": -19.057077, "rate_of_change": -0.7829009597682479, "market_dynamics": 0.043674, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.799999, "high": 38.049999, "low": 36.080002, "close": 37.509998, "volume": 26882247}, "trend_line": 41.106, "activity_lines": {"activity_5": 38.699332, "activity_10": 40.099272, "activity_20": 40.115524, "activity_30": 40.313441}, "trend_signal": 0, "fair_value": 39.736135, "relative_strength": -19.104271, "rate_of_change": -0.6053075353658597, "market_dynamics": -0.117682, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.389999, "high": 38.189999, "low": 35.41, "close": 35.41, "volume": 26168783}, "trend_line": 40.691333, "activity_lines": {"activity_5": 37.369999, "activity_10": 39.112909, "activity_20": 39.670714, "activity_30": 39.945957}, "trend_signal": 0, "fair_value": 39.475759, "relative_strength": -20.936861, "rate_of_change": -1.0087748747141572, "market_dynamics": -0.394713, "expectation": {"probability": 48.2953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.630001, "high": 35.900002, "low": 32.799999, "close": 35.740002, "volume": 30268216}, "trend_line": 40.342333, "activity_lines": {"activity_5": 36.530667, "activity_10": 38.243818, "activity_20": 39.280333, "activity_30": 39.626516}, "trend_signal": 0, "fair_value": 39.206948, "relative_strength": -19.217477, "rate_of_change": -0.8576764983344161, "market_dynamics": -0.657805, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.48, "high": 38.860001, "low": 35.299999, "close": 37.099998, "volume": 47359218}, "trend_line": 40.101, "activity_lines": {"activity_5": 36.478, "activity_10": 37.760363, "activity_20": 39.053143, "activity_30": 39.417333}, "trend_signal": 0, "fair_value": 39.001997, "relative_strength": -13.288463, "rate_of_change": -0.5982128004347306, "market_dynamics": -0.786998, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.099998, "high": 38.990002, "low": 36.490002, "close": 37.990002, "volume": 31626927}, "trend_line": 39.893667, "activity_lines": {"activity_5": 36.926667, "activity_10": 37.568909, "activity_20": 38.925571, "activity_30": 39.28114}, "trend_signal": 0, "fair_value": 38.782591, "relative_strength": -16.747388, "rate_of_change": -0.5170270068078064, "market_dynamics": -0.845263, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.759998, "high": 39.73, "low": 37.380001, "close": 38.060001, "volume": 34017205}, "trend_line": 39.681333, "activity_lines": {"activity_5": 37.363334, "activity_10": 37.498909, "activity_20": 38.818, "activity_30": 39.162839}, "trend_signal": 0, "fair_value": 38.583417, "relative_strength": -19.542331, "rate_of_change": -0.53224989319733, "market_dynamics": -0.773031, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.889999, "high": 39.380001, "low": 37.66, "close": 38.169998, "volume": 39431792}, "trend_line": 39.568333, "activity_lines": {"activity_5": 37.8, "activity_10": 37.506363, "activity_20": 38.714381, "activity_30": 39.065333}, "trend_signal": 0, "fair_value": 38.369749, "relative_strength": -19.366032, "rate_of_change": -0.2847686593593001, "market_dynamics": -0.734234, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.189999, "high": 40.990002, "low": 38.0, "close": 39.849998, "volume": 44400232}, "trend_line": 39.540667, "activity_lines": {"activity_5": 38.612666, "activity_10": 37.872727, "activity_20": 38.770762, "activity_30": 39.083505}, "trend_signal": 0, "fair_value": 38.144241, "relative_strength": -16.471328, "rate_of_change": -0.06991954904949754, "market_dynamics": -0.608346, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.880001, "high": 40.509998, "low": 38.880001, "close": 38.900002, "volume": 28062229}, "trend_line": 39.456667, "activity_lines": {"activity_5": 38.834667, "activity_10": 38.082545, "activity_20": 38.727809, "activity_30": 39.042172}, "trend_signal": 0, "fair_value": 37.949446, "relative_strength": -20.502993, "rate_of_change": -0.2124395119586528, "market_dynamics": -0.585454, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.810001, "high": 40.98, "low": 37.650002, "close": 38.0, "volume": 55358048}, "trend_line": 39.354333, "activity_lines": {"activity_5": 38.636667, "activity_10": 38.151818, "activity_20": 38.598952, "activity_30": 38.948194}, "trend_signal": 0, "fair_value": 37.842085, "relative_strength": -22.010672, "rate_of_change": -0.2593579432342984, "market_dynamics": -0.407884, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 39.380001, "low": 36.509998, "close": 37.639999, "volume": 37758997}, "trend_line": 39.282333, "activity_lines": {"activity_5": 38.318, "activity_10": 38.145818, "activity_20": 38.438476, "activity_30": 38.837591}, "trend_signal": 0, "fair_value": 37.748744, "relative_strength": -22.595248, "rate_of_change": -0.1829531706203625, "market_dynamics": -0.25605, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.259998, "high": 37.93, "low": 35.080002, "close": 35.290001, "volume": 32456148}, "trend_line": 39.117333, "activity_lines": {"activity_5": 37.244, "activity_10": 37.710182, "activity_20": 38.060333, "activity_30": 38.580021}, "trend_signal": 0, "fair_value": 37.641031, "relative_strength": -26.865642, "rate_of_change": -0.42003615212976053, "market_dynamics": -0.447654, "expectation": {"probability": 50.1264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc860f5d-3ff6-466b-870a-b7dc5a5a4907/", "share_image": "https://sharemaestro.com/terminal/dc860f5d-3ff6-466b-870a-b7dc5a5a4907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}