{"ticker": {"uuid": "dc86804d-ead7-4b53-95c4-3d90aedfc3a4", "symbol": "8081", "name": "Global Mixed-Mode Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8081 fell 3.37%, moving from 265.98 to 257.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.60 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is undecided at 48.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "257.00"}, {"label": "12-Week Change", "value": "-3.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.60"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 257.5, "high": 261.0, "low": 247.0, "close": 257.0, "volume": 2245228}, "trend_line": 248.208525, "activity_lines": {"activity_5": 255.933333, "activity_10": 261.875552, "activity_20": 264.866977, "activity_30": 257.925481}, "trend_signal": 1, "fair_value": 220.893634, "relative_strength": -17.601442, "rate_of_change": 0.679938609412894, "market_dynamics": -0.750638, "expectation": {"probability": 48.3826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 195.578537, "high": 198.10757, "low": 183.776393, "close": 193.471008, "volume": 5017506}, "trend_line": 150.630731, "activity_lines": {"activity_5": 187.26083, "activity_10": 177.263293, "activity_20": 166.363972, "activity_30": 159.654938}, "trend_signal": 1, "fair_value": 141.281389, "relative_strength": 37.050469, "rate_of_change": 1.6917480790796775, "market_dynamics": 1.910319, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.049515, "high": 196.00005, "low": 187.14843, "close": 191.784988, "volume": 1929689}, "trend_line": 153.08043, "activity_lines": {"activity_5": 190.379969, "activity_10": 181.184339, "activity_20": 169.532582, "activity_30": 162.310052}, "trend_signal": 1, "fair_value": 141.77272, "relative_strength": 33.899727, "rate_of_change": 1.6262943051109602, "market_dynamics": 1.82116, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.785, "high": 197.264569, "low": 187.569945, "close": 196.843063, "volume": 2114105}, "trend_line": 155.333143, "activity_lines": {"activity_5": 193.723915, "activity_10": 185.450874, "activity_20": 172.950467, "activity_30": 165.133447}, "trend_signal": 1, "fair_value": 142.316302, "relative_strength": 34.924383, "rate_of_change": 1.4715878443769723, "market_dynamics": 1.750008, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 197.264565, "high": 217.49682, "low": 195.578543, "close": 213.281769, "volume": 6184664}, "trend_line": 158.094642, "activity_lines": {"activity_5": 201.00191, "activity_10": 191.96892, "activity_20": 177.701659, "activity_30": 168.872068}, "trend_signal": 1, "fair_value": 143.009325, "relative_strength": 45.133945, "rate_of_change": 1.777791234160495, "market_dynamics": 1.710207, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.281777, "high": 240.679619, "low": 210.331239, "close": 233.935532, "volume": 8168444}, "trend_line": 161.453202, "activity_lines": {"activity_5": 212.691661, "activity_10": 201.134747, "activity_20": 184.092525, "activity_30": 173.765029}, "trend_signal": 1, "fair_value": 143.828133, "relative_strength": 53.822118, "rate_of_change": 2.1243983714514574, "market_dynamics": 1.752621, "expectation": {"probability": 55.9383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.671039, "high": 244.473193, "low": 217.075313, "close": 224.240906, "volume": 8341225}, "trend_line": 164.358041, "activity_lines": {"activity_5": 218.817539, "activity_10": 207.120124, "activity_20": 189.121334, "activity_30": 177.815849}, "trend_signal": 1, "fair_value": 144.580391, "relative_strength": 50.541916, "rate_of_change": 1.7991832704562782, "market_dynamics": 1.864993, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.083933, "high": 227.612966, "low": 217.496827, "close": 220.025864, "volume": 3700019}, "trend_line": 167.070152, "activity_lines": {"activity_5": 221.487076, "activity_10": 211.266206, "activity_20": 193.337464, "activity_30": 181.407321}, "trend_signal": 1, "fair_value": 145.314441, "relative_strength": 45.735007, "rate_of_change": 1.650123707668201, "market_dynamics": 1.801482, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.447379, "high": 234.357051, "low": 220.447379, "close": 232.249527, "volume": 3028904}, "trend_line": 170.189719, "activity_lines": {"activity_5": 226.348443, "activity_10": 216.722788, "activity_20": 198.3844, "activity_30": 185.612442}, "trend_signal": 1, "fair_value": 146.098207, "relative_strength": 50.090316, "rate_of_change": 1.8672198251187255, "market_dynamics": 1.657852, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.711891, "high": 225.50544, "low": 217.496836, "close": 222.554901, "volume": 1944805}, "trend_line": 173.025301, "activity_lines": {"activity_5": 225.617837, "activity_10": 219.351452, "activity_20": 202.107152, "activity_30": 188.990841}, "trend_signal": 1, "fair_value": 146.870501, "relative_strength": 39.792147, "rate_of_change": 1.6661300204626441, "market_dynamics": 1.345043, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.182869, "high": 223.81943, "low": 212.017259, "close": 222.133408, "volume": 2933544}, "trend_line": 175.624869, "activity_lines": {"activity_5": 224.128524, "activity_10": 221.060469, "activity_20": 205.438771, "activity_30": 192.159106}, "trend_signal": 1, "fair_value": 147.624671, "relative_strength": 40.668723, "rate_of_change": 1.5024207355662837, "market_dynamics": 1.035293, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 219.182848, "high": 221.711886, "low": 207.380703, "close": 210.752747, "volume": 2547743}, "trend_line": 177.936479, "activity_lines": {"activity_5": 219.632466, "activity_10": 220.278769, "activity_20": 207.346859, "activity_30": 194.425421}, "trend_signal": 1, "fair_value": 148.275044, "relative_strength": 34.565651, "rate_of_change": 1.3162201988603346, "market_dynamics": 0.684615, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 212.438747, "high": 220.447363, "low": 209.48822, "close": 211.595749, "volume": 2186802}, "trend_line": 180.223962, "activity_lines": {"activity_5": 216.316619, "activity_10": 219.336129, "activity_20": 209.070288, "activity_30": 196.596986}, "trend_signal": 1, "fair_value": 148.948446, "relative_strength": 30.77724, "rate_of_change": 1.2855615739142556, "market_dynamics": 0.219629, "expectation": {"probability": 54.1252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.281772, "high": 222.133389, "low": 212.438777, "close": 215.810822, "volume": 1825914}, "trend_line": 182.482211, "activity_lines": {"activity_5": 214.967804, "activity_10": 218.79967, "activity_20": 210.950439, "activity_30": 198.892913}, "trend_signal": 1, "fair_value": 149.653274, "relative_strength": 30.716637, "rate_of_change": 1.2530237238930562, "market_dynamics": -0.114472, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.496825, "high": 230.563513, "low": 217.07532, "close": 224.240906, "volume": 2890943}, "trend_line": 185.138973, "activity_lines": {"activity_5": 217.524931, "activity_10": 219.451085, "activity_20": 213.350019, "activity_30": 201.587022}, "trend_signal": 1, "fair_value": 150.434172, "relative_strength": 30.428895, "rate_of_change": 1.4559019125431278, "market_dynamics": -0.379505, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.76995, "high": 232.249533, "low": 223.819419, "close": 225.505447, "volume": 2231287}, "trend_line": 187.929283, "activity_lines": {"activity_5": 220.391171, "activity_10": 220.13316, "activity_20": 215.527798, "activity_30": 204.191311}, "trend_signal": 1, "fair_value": 151.216567, "relative_strength": 29.231908, "rate_of_change": 1.5071435013307573, "market_dynamics": -0.435845, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.769957, "high": 230.563513, "low": 224.24092, "close": 227.612961, "volume": 1612826}, "trend_line": 190.92041, "activity_lines": {"activity_5": 223.735114, "activity_10": 221.351693, "activity_20": 217.575111, "activity_30": 206.751548}, "trend_signal": 1, "fair_value": 151.972815, "relative_strength": 27.976517, "rate_of_change": 1.59162369602613, "market_dynamics": -0.432029, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.034474, "high": 228.455979, "low": 213.281788, "close": 217.496826, "volume": 1886572}, "trend_line": 193.169575, "activity_lines": {"activity_5": 222.582997, "activity_10": 220.669619, "activity_20": 218.361921, "activity_30": 208.466156}, "trend_signal": 1, "fair_value": 152.659809, "relative_strength": 21.631889, "rate_of_change": 1.1780641996316712, "market_dynamics": -0.497336, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.389302, "high": 221.290386, "low": 212.438761, "close": 214.967789, "volume": 1933794}, "trend_line": 195.399722, "activity_lines": {"activity_5": 220.194462, "activity_10": 219.573703, "activity_20": 218.68106, "activity_30": 209.872492}, "trend_signal": 1, "fair_value": 153.310764, "relative_strength": 17.243734, "rate_of_change": 1.15450220356906, "market_dynamics": -0.62025, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 216.653828, "high": 219.182861, "low": 207.802204, "close": 208.223709, "volume": 4565486}, "trend_line": 197.378953, "activity_lines": {"activity_5": 215.614103, "activity_10": 217.565803, "activity_20": 218.161203, "activity_30": 210.699846}, "trend_signal": 1, "fair_value": 153.911877, "relative_strength": 13.249507, "rate_of_change": 1.0129139283012893, "market_dynamics": -0.705247, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 209.909744, "high": 228.45596, "low": 204.008655, "close": 222.554901, "volume": 8516306}, "trend_line": 199.770607, "activity_lines": {"activity_5": 216.878621, "activity_10": 218.424142, "activity_20": 218.853677, "activity_30": 212.324101}, "trend_signal": 1, "fair_value": 154.620279, "relative_strength": 17.775362, "rate_of_change": 1.2117067010685871, "market_dynamics": -0.644128, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.554909, "high": 229.298985, "low": 220.025876, "close": 225.083923, "volume": 5077176}, "trend_line": 202.102937, "activity_lines": {"activity_5": 219.18285, "activity_10": 219.73464, "activity_20": 219.674609, "activity_30": 213.957218}, "trend_signal": 1, "fair_value": 155.344893, "relative_strength": 20.820983, "rate_of_change": 1.1675040863243633, "market_dynamics": -0.50732, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 225.926928, "high": 226.769939, "low": 218.761329, "close": 219.60434, "volume": 2221272}, "trend_line": 204.082877, "activity_lines": {"activity_5": 219.829153, "activity_10": 219.788283, "activity_20": 219.823138, "activity_30": 215.086341}, "trend_signal": 1, "fair_value": 156.05421, "relative_strength": 17.021636, "rate_of_change": 0.9796690881340329, "market_dynamics": -0.490425, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.868879, "high": 224.240923, "low": 214.124778, "close": 214.967789, "volume": 1975513}, "trend_line": 206.038832, "activity_lines": {"activity_5": 218.789439, "activity_10": 218.853306, "activity_20": 219.397617, "activity_30": 215.788593}, "trend_signal": 1, "fair_value": 156.729399, "relative_strength": 12.613701, "rate_of_change": 0.9584121062738729, "market_dynamics": -0.570602, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215.810805, "high": 218.339827, "low": 206.537689, "close": 206.537689, "volume": 2559881}, "trend_line": 207.844352, "activity_lines": {"activity_5": 214.939691, "activity_10": 216.400911, "activity_20": 218.082922, "activity_30": 215.820777}, "trend_signal": 1, "fair_value": 157.297673, "relative_strength": 5.64333, "rate_of_change": 0.8763008324566569, "market_dynamics": -0.832824, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.851673, "high": 210.331239, "low": 204.008662, "close": 208.223709, "volume": 2056226}, "trend_line": 209.586575, "activity_lines": {"activity_5": 211.764351, "activity_10": 214.576943, "activity_20": 216.960914, "activity_30": 215.845252}, "trend_signal": 1, "fair_value": 157.856926, "relative_strength": 5.516904, "rate_of_change": 0.8382344688394631, "market_dynamics": -1.052968, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 207.802206, "high": 210.331239, "low": 205.694678, "close": 206.537689, "volume": 477004}, "trend_line": 210.963493, "activity_lines": {"activity_5": 208.982418, "activity_10": 212.760638, "activity_20": 215.800771, "activity_30": 215.64855}, "trend_signal": 0, "fair_value": 158.312838, "relative_strength": 3.896714, "rate_of_change": 0.6569686059328892, "market_dynamics": -1.153919, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.537679, "high": 213.281783, "low": 205.273162, "close": 211.174255, "volume": 1633260}, "trend_line": 212.340411, "activity_lines": {"activity_5": 208.982422, "activity_10": 212.170532, "activity_20": 215.166506, "activity_30": 215.662147}, "trend_signal": 0, "fair_value": 158.91524, "relative_strength": 2.816583, "rate_of_change": 0.6526806986458028, "market_dynamics": -1.139777, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 212.860283, "high": 225.505431, "low": 212.860283, "close": 221.290375, "volume": 3765881}, "trend_line": 213.928082, "activity_lines": {"activity_5": 212.916471, "activity_10": 213.534677, "activity_20": 215.537832, "activity_30": 216.239564}, "trend_signal": 0, "fair_value": 159.505378, "relative_strength": 5.605274, "rate_of_change": 0.7477008227133932, "market_dynamics": -0.91525, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.397899, "high": 223.819404, "low": 217.496831, "close": 220.868866, "volume": 1608397}, "trend_line": 215.417401, "activity_lines": {"activity_5": 216.288512, "activity_10": 214.707228, "activity_20": 215.9212, "activity_30": 216.687357}, "trend_signal": 0, "fair_value": 160.053157, "relative_strength": 4.639632, "rate_of_change": 0.6961774191010712, "market_dynamics": -0.778101, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.711886, "high": 222.554897, "low": 213.281769, "close": 216.653824, "volume": 2104417}, "trend_line": 216.007509, "activity_lines": {"activity_5": 217.300127, "activity_10": 214.883495, "activity_20": 215.911165, "activity_30": 216.767126}, "trend_signal": 0, "fair_value": 160.578323, "relative_strength": -2.104839, "rate_of_change": 0.2739370158866537, "market_dynamics": -0.651996, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 215.389307, "high": 226.769945, "low": 211.174243, "close": 225.083923, "volume": 3354628}, "trend_line": 217.061273, "activity_lines": {"activity_5": 220.559768, "activity_10": 216.6998, "activity_20": 216.730089, "activity_30": 217.352701}, "trend_signal": 0, "fair_value": 161.197185, "relative_strength": 1.791345, "rate_of_change": 0.487836744601319, "market_dynamics": -0.382149, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.505435, "high": 234.357052, "low": 220.868875, "close": 229.298996, "volume": 4877553}, "trend_line": 218.31174, "activity_lines": {"activity_5": 223.988017, "activity_10": 219.282482, "activity_20": 217.882206, "activity_30": 218.142232}, "trend_signal": 0, "fair_value": 161.83205, "relative_strength": 0.507019, "rate_of_change": 0.5760894067915957, "market_dynamics": -0.164275, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.298967, "high": 232.671034, "low": 219.604346, "close": 224.240906, "volume": 3170762}, "trend_line": 219.225002, "activity_lines": {"activity_5": 224.52192, "activity_10": 220.769244, "activity_20": 218.468298, "activity_30": 218.524758}, "trend_signal": 0, "fair_value": 162.401445, "relative_strength": -2.385677, "rate_of_change": 0.4183293120195932, "market_dynamics": 0.055009, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 224.662436, "high": 230.563492, "low": 223.39792, "close": 230.563492, "volume": 1199168}, "trend_line": 219.801059, "activity_lines": {"activity_5": 226.966649, "activity_10": 223.236966, "activity_20": 219.616398, "activity_30": 219.256274}, "trend_signal": 0, "fair_value": 163.013572, "relative_strength": -0.237663, "rate_of_change": 0.26276975470161934, "market_dynamics": 0.288978, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.984989, "high": 249.531258, "low": 225.505428, "close": 242.78717, "volume": 4964752}, "trend_line": 220.096114, "activity_lines": {"activity_5": 232.83963, "activity_10": 227.490342, "activity_20": 221.89855, "activity_30": 220.739249}, "trend_signal": 1, "fair_value": 163.576273, "relative_strength": 2.61116, "rate_of_change": 0.1342372968275784, "market_dynamics": 0.611641, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.258116, "high": 240.679622, "low": 220.868867, "close": 226.769943, "volume": 3985632}, "trend_line": 220.180415, "activity_lines": {"activity_5": 231.631312, "activity_10": 228.203068, "activity_20": 222.572959, "activity_30": 221.169818}, "trend_signal": 1, "fair_value": 163.93936, "relative_strength": 1.376361, "rate_of_change": 0.0383019029586368, "market_dynamics": 0.612884, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.455971, "high": 246.159201, "low": 220.868873, "close": 240.679611, "volume": 3033833}, "trend_line": 220.868873, "activity_lines": {"activity_5": 234.947148, "activity_10": 231.076965, "activity_20": 224.576112, "activity_30": 222.492347}, "trend_signal": 1, "fair_value": 164.53041, "relative_strength": 3.922446, "rate_of_change": 0.3126790364165664, "market_dynamics": 0.77273, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.365653, "high": 256.696838, "low": 239.415115, "close": 250.795761, "volume": 3489987}, "trend_line": 221.487081, "activity_lines": {"activity_5": 240.876327, "activity_10": 235.253702, "activity_20": 227.432313, "activity_30": 224.423114}, "trend_signal": 1, "fair_value": 165.190714, "relative_strength": 6.54766, "rate_of_change": 0.27989820005102367, "market_dynamics": 1.064186, "expectation": {"probability": 53.6075, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 254.167802, "high": 254.167802, "low": 245.316198, "close": 249.952759, "volume": 3196230}, "trend_line": 222.400343, "activity_lines": {"activity_5": 244.754182, "activity_10": 238.740703, "activity_20": 230.037619, "activity_30": 226.25961}, "trend_signal": 1, "fair_value": 165.86324, "relative_strength": 3.835937, "rate_of_change": 0.41233194996145317, "market_dynamics": 1.032943, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 247.845237, "high": 252.903289, "low": 234.357061, "close": 250.795761, "volume": 3896170}, "trend_line": 223.355755, "activity_lines": {"activity_5": 247.620419, "activity_10": 241.85218, "activity_20": 232.524502, "activity_30": 228.091572}, "trend_signal": 1, "fair_value": 166.580826, "relative_strength": 1.050493, "rate_of_change": 0.4295910640749306, "market_dynamics": 1.244235, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 251.638755, "high": 263.862427, "low": 247.002209, "close": 258.804382, "volume": 2983535}, "trend_line": 224.957476, "activity_lines": {"activity_5": 252.622291, "activity_10": 245.799008, "activity_20": 235.63963, "activity_30": 230.37858}, "trend_signal": 1, "fair_value": 167.336531, "relative_strength": 2.290919, "rate_of_change": 0.7171165121758454, "market_dynamics": 1.351236, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.75491, "high": 275.243088, "low": 255.853831, "close": 257.118347, "volume": 3160504}, "trend_line": 226.474896, "activity_lines": {"activity_5": 254.926522, "activity_10": 248.826184, "activity_20": 238.433609, "activity_30": 232.453475}, "trend_signal": 1, "fair_value": 168.09685, "relative_strength": 2.975643, "rate_of_change": 0.6745363732654909, "market_dynamics": 1.323809, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.019424, "high": 263.019424, "low": 254.167809, "close": 262.176392, "volume": 1743427}, "trend_line": 228.020415, "activity_lines": {"activity_5": 257.820852, "activity_10": 252.267198, "activity_20": 241.530669, "activity_30": 234.756798}, "trend_signal": 1, "fair_value": 168.808075, "relative_strength": 1.251116, "rate_of_change": 0.6824239804485938, "market_dynamics": 1.298717, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 263.86244, "high": 267.234484, "low": 259.225853, "close": 260.490387, "volume": 1887931}, "trend_line": 229.228731, "activity_lines": {"activity_5": 259.394471, "activity_10": 254.71193, "activity_20": 244.242354, "activity_30": 236.851634}, "trend_signal": 1, "fair_value": 169.521712, "relative_strength": -2.654074, "rate_of_change": 0.5299157095210077, "market_dynamics": 1.254004, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.647369, "high": 265.969941, "low": 256.275326, "close": 262.176392, "volume": 3021906}, "trend_line": 230.451096, "activity_lines": {"activity_5": 260.827584, "activity_10": 256.919083, "activity_20": 246.857694, "activity_30": 238.97729}, "trend_signal": 1, "fair_value": 170.166842, "relative_strength": -5.513043, "rate_of_change": 0.5332512179723214, "market_dynamics": 1.235784, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.333397, "high": 266.391463, "low": 253.324764, "close": 257.539856, "volume": 5120072}, "trend_line": 231.448659, "activity_lines": {"activity_5": 259.956476, "activity_10": 257.930698, "activity_20": 248.774541, "activity_30": 240.724952}, "trend_signal": 1, "fair_value": 170.804282, "relative_strength": -6.620021, "rate_of_change": 0.4328740532438107, "market_dynamics": 1.193608, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.589315, "high": 254.589315, "low": 241.388028, "close": 252.440582, "volume": 9900178}, "trend_line": 232.613451, "activity_lines": {"activity_5": 257.469912, "activity_10": 257.455719, "activity_20": 249.962875, "activity_30": 242.07927}, "trend_signal": 1, "fair_value": 171.431067, "relative_strength": -10.700994, "rate_of_change": 0.5032615030186913, "market_dynamics": 1.088961, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.556388, "high": 251.556388, "low": 242.272221, "close": 244.040649, "volume": 2750096}, "trend_line": 233.582546, "activity_lines": {"activity_5": 252.495221, "activity_10": 255.239644, "activity_20": 250.15471, "activity_30": 242.816508}, "trend_signal": 1, "fair_value": 171.988583, "relative_strength": -15.060678, "rate_of_change": 0.4166117633498374, "market_dynamics": 0.606494, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.482753, "high": 248.903767, "low": 235.640703, "close": 236.96701, "volume": 2368250}, "trend_line": 234.540656, "activity_lines": {"activity_5": 246.3717, "activity_10": 251.860273, "activity_20": 249.56453, "activity_30": 243.034861}, "trend_signal": 1, "fair_value": 172.436865, "relative_strength": -13.797792, "rate_of_change": 0.41018047641282446, "market_dynamics": -0.005824, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 232.545968, "high": 233.430173, "low": 221.051311, "close": 226.798645, "volume": 1918418}, "trend_line": 234.682114, "activity_lines": {"activity_5": 238.426949, "activity_10": 246.868213, "activity_20": 247.929276, "activity_30": 242.535376}, "trend_signal": 1, "fair_value": 172.751666, "relative_strength": -14.727948, "rate_of_change": 0.060312784321708425, "market_dynamics": -0.59594, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.451241, "high": 229.451241, "low": 213.53557, "close": 214.861877, "volume": 1845882}, "trend_line": 234.341379, "activity_lines": {"activity_5": 228.861792, "activity_10": 240.142142, "activity_20": 245.108879, "activity_30": 241.256651}, "trend_signal": 0, "fair_value": 172.915041, "relative_strength": -17.349605, "rate_of_change": -0.14519001648332838, "market_dynamics": -1.111069, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.788229, "high": 207.788229, "low": 185.24099, "close": 203.367203, "volume": 2716940}, "trend_line": 233.800141, "activity_lines": {"activity_5": 218.310275, "activity_10": 232.125086, "activity_20": 241.242427, "activity_30": 239.258317}, "trend_signal": 0, "fair_value": 173.017952, "relative_strength": -20.836864, "rate_of_change": -0.2309613446458352, "market_dynamics": -1.243258, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.672438, "high": 210.440844, "low": 197.619873, "close": 198.946182, "volume": 3036763}, "trend_line": 233.266088, "activity_lines": {"activity_5": 209.556644, "activity_10": 224.281501, "activity_20": 237.078411, "activity_30": 237.009675}, "trend_signal": 0, "fair_value": 173.095889, "relative_strength": -25.258811, "rate_of_change": -0.2284228733634511, "market_dynamics": -1.258126, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.156691, "high": 204.251404, "low": 197.619865, "close": 201.156693, "volume": 2031605}, "trend_line": 233.086721, "activity_lines": {"activity_5": 204.546147, "activity_10": 217.989467, "activity_20": 233.24537, "activity_30": 234.938101}, "trend_signal": 0, "fair_value": 173.142382, "relative_strength": -23.459838, "rate_of_change": -0.07689373176266623, "market_dynamics": -1.263069, "expectation": {"probability": 49.2282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 202.482991, "high": 205.135606, "low": 198.946175, "close": 202.040894, "volume": 2063430}, "trend_line": 232.880627, "activity_lines": {"activity_5": 202.217738, "activity_10": 212.936992, "activity_20": 229.636571, "activity_30": 232.935144}, "trend_signal": 0, "fair_value": 173.274368, "relative_strength": -23.160319, "rate_of_change": -0.08841945140238483, "market_dynamics": -1.251052, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.251409, "high": 204.251409, "low": 185.683101, "close": 186.567307, "volume": 2136594}, "trend_line": 232.214948, "activity_lines": {"activity_5": 196.381984, "activity_10": 206.16451, "activity_20": 224.748128, "activity_30": 229.947188}, "trend_signal": 0, "fair_value": 173.293479, "relative_strength": -25.784933, "rate_of_change": -0.2858455890364858, "market_dynamics": -1.25802, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.356796, "high": 192.314631, "low": 183.914688, "close": 191.872528, "volume": 1985539}, "trend_line": 231.571557, "activity_lines": {"activity_5": 194.200941, "activity_10": 201.647023, "activity_20": 220.556384, "activity_30": 227.344451}, "trend_signal": 0, "fair_value": 173.337475, "relative_strength": -24.190183, "rate_of_change": -0.27706700431704334, "market_dynamics": -1.277303, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.756736, "high": 201.156693, "low": 190.988327, "close": 196.293564, "volume": 1685201}, "trend_line": 230.73833, "activity_lines": {"activity_5": 194.259889, "activity_10": 199.034598, "activity_20": 217.018106, "activity_30": 225.068452}, "trend_signal": 0, "fair_value": 173.478232, "relative_strength": -23.225497, "rate_of_change": -0.35981405091127927, "market_dynamics": -1.268776, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.177763, "high": 206.019811, "low": 196.735668, "close": 200.714584, "volume": 2958480}, "trend_line": 230.066521, "activity_lines": {"activity_5": 195.969351, "activity_10": 198.094125, "activity_20": 214.160413, "activity_30": 223.131436}, "trend_signal": 0, "fair_value": 173.633645, "relative_strength": -23.181531, "rate_of_change": -0.29115622012172665, "market_dynamics": -1.183511, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.714587, "high": 205.577706, "low": 198.504074, "close": 203.809296, "volume": 1419215}, "trend_line": 229.63837, "activity_lines": {"activity_5": 198.739858, "activity_10": 198.375461, "activity_20": 211.831921, "activity_30": 221.437421}, "trend_signal": 0, "fair_value": 173.813457, "relative_strength": -19.512984, "rate_of_change": -0.18609878488143242, "market_dynamics": -1.083037, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 206.019817, "high": 207.788227, "low": 200.71458, "close": 201.598785, "volume": 1563237}, "trend_line": 228.855532, "activity_lines": {"activity_5": 200.655634, "activity_10": 198.672874, "activity_20": 209.516649, "activity_30": 219.628416}, "trend_signal": 0, "fair_value": 174.088572, "relative_strength": -21.87811, "rate_of_change": -0.3409003469237297, "market_dynamics": -0.974637, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.598795, "high": 210.440837, "low": 201.598795, "close": 204.251404, "volume": 2199646}, "trend_line": 228.020612, "activity_lines": {"activity_5": 202.453519, "activity_10": 199.693728, "activity_20": 207.726415, "activity_30": 218.041053}, "trend_signal": 0, "fair_value": 174.398936, "relative_strength": -22.184255, "rate_of_change": -0.3648240410461264, "market_dynamics": -0.721113, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.461917, "high": 210.882937, "low": 204.251404, "close": 205.577713, "volume": 1277714}, "trend_line": 227.398506, "activity_lines": {"activity_5": 203.868247, "activity_10": 200.939654, "activity_20": 206.314244, "activity_30": 216.593124}, "trend_signal": 0, "fair_value": 174.731487, "relative_strength": -20.631832, "rate_of_change": -0.27282884408713115, "market_dynamics": -0.563849, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.019813, "high": 206.019813, "low": 194.967255, "close": 199.830383, "volume": 952991}, "trend_line": 226.374069, "activity_lines": {"activity_5": 202.748256, "activity_10": 201.020037, "activity_20": 204.624225, "activity_30": 214.814535}, "trend_signal": 0, "fair_value": 174.997546, "relative_strength": -20.367321, "rate_of_change": -0.4505029597687885, "market_dynamics": -0.418091, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 200.272487, "high": 203.367207, "low": 194.525142, "close": 199.830383, "volume": 974077}, "trend_line": 224.942176, "activity_lines": {"activity_5": 201.687212, "activity_10": 201.124534, "activity_20": 203.223064, "activity_30": 213.102039}, "trend_signal": 0, "fair_value": 175.254483, "relative_strength": -22.380173, "rate_of_change": -0.6325340204933112, "market_dynamics": -0.240704, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.061967, "high": 202.925093, "low": 194.525142, "close": 197.619873, "volume": 1683840}, "trend_line": 223.970507, "activity_lines": {"activity_5": 200.154592, "activity_10": 200.867312, "activity_20": 201.908263, "activity_30": 211.33931}, "trend_signal": 0, "fair_value": 175.479005, "relative_strength": -19.889232, "rate_of_change": -0.43196390169178034, "market_dynamics": -0.144684, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.619873, "high": 203.367201, "low": 195.40936, "close": 202.040894, "volume": 1269923}, "trend_line": 222.68255, "activity_lines": {"activity_5": 200.360906, "activity_10": 201.212956, "activity_20": 201.299846, "activity_30": 209.924496}, "trend_signal": 0, "fair_value": 175.715902, "relative_strength": -18.061179, "rate_of_change": -0.5750565184906269, "market_dynamics": -0.031643, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203.367204, "high": 206.01982, "low": 194.525145, "close": 199.388275, "volume": 1341319}, "trend_line": 220.968967, "activity_lines": {"activity_5": 199.830381, "activity_10": 200.891427, "activity_20": 200.678797, "activity_30": 208.42164}, "trend_signal": 0, "fair_value": 175.846848, "relative_strength": -16.192472, "rate_of_change": -0.7695183120545368, "market_dynamics": 0.067793, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.27248, "high": 217.514491, "low": 198.061967, "close": 212.209259, "volume": 3975560}, "trend_line": 219.71085, "activity_lines": {"activity_5": 203.986147, "activity_10": 202.844718, "activity_20": 201.491424, "activity_30": 207.856498}, "trend_signal": 0, "fair_value": 176.098751, "relative_strength": -13.861972, "rate_of_change": -0.5693636609162402, "market_dynamics": 0.375011, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.977672, "high": 215.303968, "low": 207.346126, "close": 208.230331, "volume": 3777250}, "trend_line": 218.292002, "activity_lines": {"activity_5": 205.990345, "activity_10": 203.865573, "activity_20": 202.042999, "activity_30": 207.115819}, "trend_signal": 0, "fair_value": 176.286377, "relative_strength": -14.359263, "rate_of_change": -0.6457796690513905, "market_dynamics": 0.620195, "expectation": {"probability": 51.4411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.230322, "high": 213.093457, "low": 202.925107, "close": 210.440842, "volume": 3155200}, "trend_line": 216.679884, "activity_lines": {"activity_5": 208.171384, "activity_10": 205.207957, "activity_20": 202.89352, "activity_30": 206.609293}, "trend_signal": 0, "fair_value": 176.481331, "relative_strength": -11.086125, "rate_of_change": -0.7385144600946074, "market_dynamics": 0.848105, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.651355, "high": 220.609214, "low": 210.440842, "close": 217.514496, "volume": 3757069}, "trend_line": 215.359756, "activity_lines": {"activity_5": 211.855576, "activity_10": 207.675695, "activity_20": 204.438775, "activity_30": 206.663138}, "trend_signal": 0, "fair_value": 176.714786, "relative_strength": -10.61832, "rate_of_change": -0.6092526798657427, "market_dynamics": 1.180501, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.956585, "high": 217.956585, "low": 206.904022, "close": 206.904022, "volume": 1246702}, "trend_line": 213.517344, "activity_lines": {"activity_5": 210.971369, "activity_10": 207.973109, "activity_20": 204.906141, "activity_30": 206.117607}, "trend_signal": 0, "fair_value": 176.868823, "relative_strength": -13.004301, "rate_of_change": -0.8555043125141709, "market_dynamics": 0.994814, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 208.672438, "high": 211.767152, "low": 201.598792, "close": 203.367203, "volume": 1544217}, "trend_line": 211.613238, "activity_lines": {"activity_5": 208.407174, "activity_10": 207.603351, "activity_20": 204.998772, "activity_30": 205.462759}, "trend_signal": 0, "fair_value": 176.961415, "relative_strength": -14.288441, "rate_of_change": -0.8917804822450457, "market_dynamics": 0.742072, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.272487, "high": 202.925093, "low": 195.851461, "close": 201.598785, "volume": 1228294}, "trend_line": 209.593984, "activity_lines": {"activity_5": 205.842976, "activity_10": 206.847756, "activity_20": 204.912456, "activity_30": 204.816666}, "trend_signal": 0, "fair_value": 177.124777, "relative_strength": -14.986947, "rate_of_change": -0.9542191306575959, "market_dynamics": 0.459484, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.272487, "high": 202.925103, "low": 199.388282, "close": 201.156693, "volume": 515335}, "trend_line": 207.714545, "activity_lines": {"activity_5": 203.573517, "activity_10": 205.979627, "activity_20": 204.786141, "activity_30": 204.272324}, "trend_signal": 0, "fair_value": 177.346883, "relative_strength": -16.072809, "rate_of_change": -0.8967046496907178, "market_dynamics": 0.034965, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.73566, "high": 209.998745, "low": 196.293557, "close": 206.904022, "volume": 1490559}, "trend_line": 206.19666, "activity_lines": {"activity_5": 203.838778, "activity_10": 206.092162, "activity_20": 205.137718, "activity_30": 204.220033}, "trend_signal": 0, "fair_value": 177.587585, "relative_strength": -13.055665, "rate_of_change": -0.7307552776335323, "market_dynamics": 0.020527, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.019817, "high": 217.514496, "low": 205.577714, "close": 217.514496, "volume": 3129844}, "trend_line": 205.312455, "activity_lines": {"activity_5": 208.348228, "activity_10": 208.045454, "activity_20": 206.428238, "activity_30": 204.950216}, "trend_signal": 0, "fair_value": 177.932794, "relative_strength": -6.954971, "rate_of_change": -0.4288163542513291, "market_dynamics": 0.33841, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218.840791, "high": 221.935512, "low": 213.53557, "close": 217.956589, "volume": 2558607}, "trend_line": 204.678774, "activity_lines": {"activity_5": 212.297678, "activity_10": 209.749558, "activity_20": 207.659809, "activity_30": 205.765966}, "trend_signal": 1, "fair_value": 178.237504, "relative_strength": -8.658847, "rate_of_change": -0.30864225942843837, "market_dynamics": 0.694655, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 217.956598, "high": 219.282906, "low": 213.53557, "close": 214.861877, "volume": 1056060}, "trend_line": 204.280882, "activity_lines": {"activity_5": 214.242931, "activity_10": 210.786491, "activity_20": 208.514542, "activity_30": 206.422941}, "trend_signal": 1, "fair_value": 178.43571, "relative_strength": -6.884697, "rate_of_change": -0.19439827209440536, "market_dynamics": 0.980425, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.97766, "high": 219.282897, "low": 209.114534, "close": 214.861877, "volume": 1691960}, "trend_line": 204.280882, "activity_lines": {"activity_5": 215.303978, "activity_10": 211.70285, "activity_20": 209.316643, "activity_30": 207.105585}, "trend_signal": 1, "fair_value": 178.727424, "relative_strength": -4.523055, "rate_of_change": 0.0, "market_dynamics": 1.148099, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 216.630268, "high": 226.356531, "low": 210.440848, "close": 214.861877, "volume": 5338652}, "trend_line": 204.664038, "activity_lines": {"activity_5": 215.451347, "activity_10": 212.538826, "activity_20": 210.055586, "activity_30": 207.78823}, "trend_signal": 1, "fair_value": 178.996332, "relative_strength": -1.658601, "rate_of_change": 0.18756331784391544, "market_dynamics": 1.174457, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.746072, "high": 223.703921, "low": 213.093456, "close": 221.493408, "volume": 2936232}, "trend_line": 205.415612, "activity_lines": {"activity_5": 217.278701, "activity_10": 214.628765, "activity_20": 211.375578, "activity_30": 208.873996}, "trend_signal": 1, "fair_value": 179.316872, "relative_strength": 0.560724, "rate_of_change": 0.36722328326191095, "market_dynamics": 1.189397, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 222.819715, "high": 222.819715, "low": 210.882951, "close": 212.209259, "volume": 1919686}, "trend_line": 205.784031, "activity_lines": {"activity_5": 215.746079, "activity_10": 214.765415, "activity_20": 211.735576, "activity_30": 209.312296}, "trend_signal": 1, "fair_value": 179.577898, "relative_strength": -0.659483, "rate_of_change": 0.17935296952988594, "market_dynamics": 1.131263, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.809308, "high": 210.440842, "low": 200.272487, "close": 210.440842, "volume": 1790303}, "trend_line": 206.064029, "activity_lines": {"activity_5": 214.00714, "activity_10": 214.419771, "activity_20": 211.868206, "activity_30": 209.612735}, "trend_signal": 1, "fair_value": 179.827588, "relative_strength": 0.149521, "rate_of_change": 0.13606400780437924, "market_dynamics": 0.994888, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 189.662018, "high": 189.662018, "low": 156.504321, "close": 181.26207, "volume": 3046495}, "trend_line": 205.887188, "activity_lines": {"activity_5": 202.836679, "activity_10": 208.60813, "activity_20": 209.17138, "activity_30": 208.012609}, "trend_signal": 0, "fair_value": 179.917603, "relative_strength": -5.542304, "rate_of_change": -0.08581847150042671, "market_dynamics": 0.436942, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.567309, "high": 192.314639, "low": 183.914694, "close": 190.104126, "volume": 2486494}, "trend_line": 205.828241, "activity_lines": {"activity_5": 196.853557, "activity_10": 204.765856, "activity_20": 207.394549, "activity_30": 206.994347}, "trend_signal": 0, "fair_value": 180.134999, "relative_strength": 0.122067, "rate_of_change": -0.028630727619640722, "market_dynamics": -0.143737, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.219925, "high": 193.19884, "low": 181.262071, "close": 190.988327, "volume": 1321139}, "trend_line": 205.6514, "activity_lines": {"activity_5": 192.815686, "activity_10": 201.389799, "activity_20": 205.758769, "activity_30": 206.036933}, "trend_signal": 0, "fair_value": 180.408238, "relative_strength": -1.442489, "rate_of_change": -0.08591678145857354, "market_dynamics": -0.586398, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.756729, "high": 198.504078, "low": 191.430421, "close": 197.619873, "volume": 852148}, "trend_line": 205.548243, "activity_lines": {"activity_5": 193.022002, "activity_10": 199.701771, "activity_20": 204.794564, "activity_30": 205.51877}, "trend_signal": 0, "fair_value": 180.708022, "relative_strength": -2.034332, "rate_of_change": -0.050161097857822384, "market_dynamics": -0.906025, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.504074, "high": 198.504074, "low": 186.567301, "close": 196.293564, "volume": 2516709}, "trend_line": 205.297718, "activity_lines": {"activity_5": 193.758841, "activity_10": 198.142355, "activity_20": 203.773518, "activity_30": 204.921694}, "trend_signal": 0, "fair_value": 181.049479, "relative_strength": -2.715665, "rate_of_change": -0.12188136290710609, "market_dynamics": -0.861026, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.94618, "high": 205.135613, "low": 195.851461, "close": 200.272476, "volume": 2169414}, "trend_line": 205.253508, "activity_lines": {"activity_5": 196.765136, "activity_10": 197.643983, "activity_20": 203.188257, "activity_30": 204.597485}, "trend_signal": 0, "fair_value": 181.386793, "relative_strength": -4.410561, "rate_of_change": -0.021534579356596906, "market_dynamics": -0.768003, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.388282, "high": 202.925104, "low": 196.293564, "close": 201.156693, "volume": 1210354}, "trend_line": 205.150351, "activity_lines": {"activity_5": 198.798809, "activity_10": 197.571639, "activity_20": 202.735628, "activity_30": 204.333174}, "trend_signal": 0, "fair_value": 181.661355, "relative_strength": -2.650243, "rate_of_change": -0.05025833711938807, "market_dynamics": -0.697031, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.272486, "high": 201.156691, "low": 197.17777, "close": 198.504074, "volume": 736753}, "trend_line": 204.914563, "activity_lines": {"activity_5": 199.211438, "activity_10": 197.266187, "activity_20": 202.108264, "activity_30": 203.904382}, "trend_signal": 0, "fair_value": 181.932596, "relative_strength": -2.028234, "rate_of_change": -0.11493424156998573, "market_dynamics": -0.705541, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.735666, "high": 207.346123, "low": 195.409359, "close": 202.925095, "volume": 2632788}, "trend_line": 205.01772, "activity_lines": {"activity_5": 200.596691, "activity_10": 198.182544, "activity_20": 201.941948, "activity_30": 203.776029}, "trend_signal": 0, "fair_value": 182.248143, "relative_strength": -0.737102, "rate_of_change": 0.0503414684099393, "market_dynamics": -0.603497, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.251412, "high": 208.672431, "low": 202.040899, "close": 205.135605, "volume": 1263258}, "trend_line": 205.194561, "activity_lines": {"activity_5": 202.365099, "activity_10": 199.669615, "activity_20": 201.988263, "activity_30": 203.783635}, "trend_signal": 0, "fair_value": 182.543649, "relative_strength": -0.985193, "rate_of_change": 0.08625644651593825, "market_dynamics": -0.523006, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.809304, "high": 215.303968, "low": 203.809304, "close": 209.114532, "volume": 2232404}, "trend_line": 205.577716, "activity_lines": {"activity_5": 204.870347, "activity_10": 201.976586, "activity_20": 202.396681, "activity_30": 204.036536}, "trend_signal": 0, "fair_value": 182.912555, "relative_strength": 1.494428, "rate_of_change": 0.18672765892660106, "market_dynamics": -0.207727, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.461909, "high": 216.630281, "low": 205.577704, "close": 209.556641, "volume": 3891561}, "trend_line": 205.828241, "activity_lines": {"activity_5": 206.933494, "activity_10": 203.857532, "activity_20": 202.80931, "activity_30": 204.293241}, "trend_signal": 0, "fair_value": 183.382365, "relative_strength": -0.288706, "rate_of_change": 0.12186388917755167, "market_dynamics": 0.216828, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.134311, "high": 210.50486, "low": 202.44499, "close": 206.237869, "volume": 4223835}, "trend_line": 206.056561, "activity_lines": {"activity_5": 207.330387, "activity_10": 204.781383, "activity_20": 202.893235, "activity_30": 204.319669}, "trend_signal": 0, "fair_value": 183.915286, "relative_strength": -1.311119, "rate_of_change": 0.11092744071013877, "market_dynamics": 0.488044, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.711977, "high": 209.556641, "low": 201.970871, "close": 205.289642, "volume": 2534579}, "trend_line": 205.825907, "activity_lines": {"activity_5": 206.895619, "activity_10": 205.255565, "activity_20": 202.94055, "activity_30": 204.27019}, "trend_signal": 0, "fair_value": 184.523169, "relative_strength": -2.300465, "rate_of_change": -0.11193722678890436, "market_dynamics": 0.697945, "expectation": {"probability": 55.1126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.815538, "high": 211.927191, "low": 201.022662, "close": 209.556641, "volume": 2089811}, "trend_line": 205.870117, "activity_lines": {"activity_5": 207.725546, "activity_10": 206.366115, "activity_20": 203.454564, "activity_30": 204.510883}, "trend_signal": 0, "fair_value": 185.113208, "relative_strength": -2.714149, "rate_of_change": 0.02147931746997842, "market_dynamics": 0.839493, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.556631, "high": 210.504851, "low": 203.393204, "close": 206.237869, "volume": 1070081}, "trend_line": 205.730018, "activity_lines": {"activity_5": 207.154481, "activity_10": 206.632104, "activity_20": 203.677769, "activity_30": 204.534609}, "trend_signal": 0, "fair_value": 185.724657, "relative_strength": -3.870036, "rate_of_change": -0.06805213016903866, "market_dynamics": 0.784827, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.711979, "high": 209.556644, "low": 201.022663, "close": 209.556644, "volume": 1156372}, "trend_line": 205.464756, "activity_lines": {"activity_5": 207.881451, "activity_10": 207.393046, "activity_20": 204.258113, "activity_30": 204.781488}, "trend_signal": 0, "fair_value": 186.309674, "relative_strength": -2.346721, "rate_of_change": -0.12893694492361682, "market_dynamics": 0.721541, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.711978, "high": 216.194181, "low": 206.237868, "close": 214.771851, "volume": 2143708}, "trend_line": 205.727017, "activity_lines": {"activity_5": 210.346824, "activity_10": 208.94948, "activity_20": 205.360407, "activity_30": 205.381945}, "trend_signal": 0, "fair_value": 186.948209, "relative_strength": -2.158451, "rate_of_change": 0.12764281578296338, "market_dynamics": 0.827791, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.720061, "high": 226.624601, "low": 209.082521, "close": 225.202271, "volume": 4245933}, "trend_line": 206.454853, "activity_lines": {"activity_5": 215.720071, "activity_10": 212.106577, "activity_20": 207.488082, "activity_30": 206.638413}, "trend_signal": 1, "fair_value": 187.688758, "relative_strength": 1.319222, "rate_of_change": 0.3537872714112337, "market_dynamics": 1.058282, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.150484, "high": 226.624594, "low": 218.564735, "close": 221.409393, "volume": 2081075}, "trend_line": 207.115207, "activity_lines": {"activity_5": 218.501517, "activity_10": 214.16902, "activity_20": 209.192659, "activity_30": 207.603222}, "trend_signal": 1, "fair_value": 188.367331, "relative_strength": 1.913005, "rate_of_change": 0.3198539488921502, "market_dynamics": 1.224428, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 223.305835, "high": 223.779945, "low": 218.564735, "close": 220.935272, "volume": 1484122}, "trend_line": 207.774493, "activity_lines": {"activity_5": 220.334739, "activity_10": 215.849372, "activity_20": 210.799851, "activity_30": 208.494839}, "trend_signal": 1, "fair_value": 189.007711, "relative_strength": -0.279984, "rate_of_change": 0.31831849024973274, "market_dynamics": 1.322654, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.935275, "high": 221.409385, "low": 213.349519, "close": 217.142395, "volume": 1103354}, "trend_line": 208.115772, "activity_lines": {"activity_5": 219.923842, "activity_10": 216.625188, "activity_20": 211.856896, "activity_30": 209.09922}, "trend_signal": 1, "fair_value": 189.621267, "relative_strength": -2.995674, "rate_of_change": 0.16425452184835118, "market_dynamics": 1.25472, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.090612, "high": 223.305822, "low": 205.763763, "close": 209.556641, "volume": 3261966}, "trend_line": 207.85051, "activity_lines": {"activity_5": 216.478644, "activity_10": 215.883852, "activity_20": 212.062734, "activity_30": 209.19218}, "trend_signal": 1, "fair_value": 190.246459, "relative_strength": -9.89547, "rate_of_change": -0.1274588645784994, "market_dynamics": 0.880252, "expectation": {"probability": 50.2206, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.556632, "high": 219.038834, "low": 209.08252, "close": 219.038834, "volume": 2057993}, "trend_line": 207.886585, "activity_lines": {"activity_5": 216.541857, "activity_10": 216.806211, "activity_20": 213.083218, "activity_30": 209.914007}, "trend_signal": 1, "fair_value": 190.952521, "relative_strength": -6.149995, "rate_of_change": 0.017356223951522916, "market_dynamics": 0.763385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.935276, "high": 228.521038, "low": 216.668281, "close": 217.616501, "volume": 2093495}, "trend_line": 207.978405, "activity_lines": {"activity_5": 216.541855, "activity_10": 217.219978, "activity_20": 213.866247, "activity_30": 210.541743}, "trend_signal": 1, "fair_value": 191.677085, "relative_strength": -6.697491, "rate_of_change": 0.04416831417958627, "market_dynamics": 0.643787, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 219.987063, "high": 221.883494, "low": 216.194175, "close": 217.142395, "volume": 753588}, "trend_line": 208.054423, "activity_lines": {"activity_5": 216.636677, "activity_10": 217.401001, "activity_20": 214.502585, "activity_30": 211.132969}, "trend_signal": 1, "fair_value": 192.408654, "relative_strength": -10.880563, "rate_of_change": 0.03655091017743155, "market_dynamics": 0.500023, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.142399, "high": 220.935274, "low": 212.875399, "close": 214.297729, "volume": 1077543}, "trend_line": 208.035618, "activity_lines": {"activity_5": 216.036136, "activity_10": 216.866549, "activity_20": 214.787669, "activity_30": 211.535763}, "trend_signal": 1, "fair_value": 193.174717, "relative_strength": -13.555046, "rate_of_change": -0.009038500469665388, "market_dynamics": 0.354909, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 209.556636, "high": 214.297739, "low": 206.711982, "close": 210.030746, "volume": 1636484}, "trend_line": 207.653529, "activity_lines": {"activity_5": 214.202911, "activity_10": 215.470079, "activity_20": 214.603798, "activity_30": 211.664481}, "trend_signal": 1, "fair_value": 193.903384, "relative_strength": -15.078035, "rate_of_change": -0.18366518371868784, "market_dynamics": 0.044752, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 212.875401, "high": 217.142397, "low": 210.504851, "close": 213.823624, "volume": 1653636}, "trend_line": 207.707341, "activity_lines": {"activity_5": 213.602372, "activity_10": 214.849426, "activity_20": 214.726264, "activity_30": 212.062551}, "trend_signal": 1, "fair_value": 194.656364, "relative_strength": -14.096754, "rate_of_change": 0.025914320001766963, "market_dynamics": -0.195036, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.668285, "high": 222.831723, "low": 215.245955, "close": 221.409393, "volume": 1503756}, "trend_line": 208.07296, "activity_lines": {"activity_5": 215.878103, "activity_10": 215.814888, "activity_20": 215.519287, "activity_30": 212.946555}, "trend_signal": 1, "fair_value": 195.437884, "relative_strength": -13.080026, "rate_of_change": 0.17602603655687887, "market_dynamics": -0.234198, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.357613, "high": 222.831723, "low": 210.504862, "close": 213.349518, "volume": 972124}, "trend_line": 209.142541, "activity_lines": {"activity_5": 215.21435, "activity_10": 215.314918, "activity_20": 215.467208, "activity_30": 213.286978}, "trend_signal": 1, "fair_value": 196.157694, "relative_strength": -14.288439, "rate_of_change": 0.5140413247353234, "market_dynamics": -0.361352, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 212.401295, "high": 216.668284, "low": 203.867316, "close": 204.815536, "volume": 2366686}, "trend_line": 209.632921, "activity_lines": {"activity_5": 211.958795, "activity_10": 213.401237, "activity_20": 214.582203, "activity_30": 213.007816}, "trend_signal": 1, "fair_value": 196.802712, "relative_strength": -16.77507, "rate_of_change": 0.23447166590560647, "market_dynamics": -0.433737, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.763757, "high": 205.763757, "low": 190.118129, "close": 190.592239, "volume": 2498976}, "trend_line": 209.619719, "activity_lines": {"activity_5": 204.594287, "activity_10": 209.125628, "activity_20": 212.365174, "activity_30": 211.779385}, "trend_signal": 0, "fair_value": 197.293782, "relative_strength": -19.479556, "rate_of_change": -0.006297674972532972, "market_dynamics": -0.569297, "expectation": {"probability": 59.7551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.592228, "high": 197.229777, "low": 189.169898, "close": 194.385117, "volume": 1489434}, "trend_line": 209.511893, "activity_lines": {"activity_5": 199.789972, "activity_10": 205.88444, "activity_20": 210.583875, "activity_30": 210.796507}, "trend_signal": 0, "fair_value": 197.826742, "relative_strength": -21.116757, "rate_of_change": -0.05143886296308654, "market_dynamics": -0.887456, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.385117, "high": 197.229781, "low": 192.488678, "close": 193.911011, "volume": 1344441}, "trend_line": 209.432475, "activity_lines": {"activity_5": 196.123522, "activity_10": 203.0053, "activity_20": 208.809349, "activity_30": 209.789999}, "trend_signal": 0, "fair_value": 198.351641, "relative_strength": -21.964986, "rate_of_change": -0.03790620134389009, "market_dynamics": -1.0422, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.911005, "high": 200.548552, "low": 192.48867, "close": 194.859222, "volume": 1443723}, "trend_line": 209.252033, "activity_lines": {"activity_5": 194.606368, "activity_10": 200.729571, "activity_20": 207.199633, "activity_30": 208.849789}, "trend_signal": 0, "fair_value": 198.83491, "relative_strength": -21.808077, "rate_of_change": -0.08615760282639993, "market_dynamics": -1.171429, "expectation": {"probability": 58.0834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 193.436888, "high": 201.496768, "low": 192.488668, "close": 198.6521, "volume": 1979321}, "trend_line": 209.168547, "activity_lines": {"activity_5": 195.586193, "activity_10": 199.548605, "activity_20": 206.005326, "activity_30": 208.165922}, "trend_signal": 0, "fair_value": 199.392712, "relative_strength": -18.510108, "rate_of_change": -0.03989734235940347, "market_dynamics": -1.118157, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.919091, "high": 202.919093, "low": 197.229781, "close": 199.126221, "volume": 897203}, "trend_line": 209.189285, "activity_lines": {"activity_5": 197.134954, "activity_10": 198.738309, "activity_20": 204.908101, "activity_30": 207.51803}, "trend_signal": 0, "fair_value": 199.928443, "relative_strength": -20.36136, "rate_of_change": 0.009914492545584682, "market_dynamics": -1.125798, "expectation": {"probability": 60.0145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 198.652108, "high": 201.02265, "low": 196.755668, "close": 198.6521, "volume": 585392}, "trend_line": 209.046852, "activity_lines": {"activity_5": 197.956743, "activity_10": 198.040072, "activity_20": 203.840224, "activity_30": 206.838212}, "trend_signal": 0, "fair_value": 200.493777, "relative_strength": -22.2598, "rate_of_change": -0.06808809542994093, "market_dynamics": -1.106445, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 199.600331, "high": 206.23786, "low": 196.75567, "close": 203.86731, "volume": 2654936}, "trend_line": 209.004575, "activity_lines": {"activity_5": 200.232469, "activity_10": 198.565902, "activity_20": 203.395463, "activity_30": 206.504048}, "trend_signal": 0, "fair_value": 201.08501, "relative_strength": -22.297678, "rate_of_change": -0.02022369607364993, "market_dynamics": -0.790505, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.86731, "high": 215.720063, "low": 201.970876, "close": 206.711975, "volume": 3918475}, "trend_line": 208.92449, "activity_lines": {"activity_5": 202.792664, "activity_10": 199.927891, "activity_20": 203.305156, "activity_30": 206.356138}, "trend_signal": 0, "fair_value": 201.64677, "relative_strength": -23.639771, "rate_of_change": -0.038317343053374246, "market_dynamics": -0.51261, "expectation": {"probability": 58.4036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.711972, "high": 223.305827, "low": 205.763752, "close": 220.461166, "volume": 3118055}, "trend_line": 209.287974, "activity_lines": {"activity_5": 209.145739, "activity_10": 203.910415, "activity_20": 204.592026, "activity_30": 207.10044}, "trend_signal": 0, "fair_value": 202.301687, "relative_strength": -19.64458, "rate_of_change": 0.17397864654354295, "market_dynamics": 0.085133, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.461166, "high": 247.485437, "low": 216.194176, "close": 230.41748, "volume": 6519041}, "trend_line": 210.093961, "activity_lines": {"activity_5": 217.363647, "activity_10": 209.418712, "activity_20": 206.811313, "activity_30": 208.463634}, "trend_signal": 0, "fair_value": 203.020427, "relative_strength": -16.026746, "rate_of_change": 0.38510908419420986, "market_dynamics": 0.779659, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.098705, "high": 230.891581, "low": 212.401298, "close": 213.349518, "volume": 2538597}, "trend_line": 210.362624, "activity_lines": {"activity_5": 217.806151, "activity_10": 211.099648, "activity_20": 207.305742, "activity_30": 208.67367}, "trend_signal": 0, "fair_value": 203.559452, "relative_strength": -21.188076, "rate_of_change": 0.12787754522844358, "market_dynamics": 0.919818, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 219.987064, "high": 230.891592, "low": 213.823625, "close": 228.521042, "volume": 2143682}, "trend_line": 210.99477, "activity_lines": {"activity_5": 222.326002, "activity_10": 215.194236, "activity_20": 209.27217, "activity_30": 209.845181}, "trend_signal": 0, "fair_value": 204.188197, "relative_strength": -19.691972, "rate_of_change": 0.3005030019020762, "market_dynamics": 1.052118, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 230.417472, "high": 239.899681, "low": 222.831712, "close": 235.63269, "volume": 3933930}, "trend_line": 211.974598, "activity_lines": {"activity_5": 227.57282, "activity_10": 219.952577, "activity_20": 211.863972, "activity_30": 211.434724}, "trend_signal": 0, "fair_value": 204.844953, "relative_strength": -20.967769, "rate_of_change": 0.4643849703004476, "market_dynamics": 1.123013, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.891595, "high": 234.684475, "low": 216.66829, "close": 230.891586, "volume": 2729774}, "trend_line": 212.685763, "activity_lines": {"activity_5": 229.311222, "activity_10": 223.107564, "activity_20": 213.916191, "activity_30": 212.655175}, "trend_signal": 0, "fair_value": 205.446209, "relative_strength": -17.915682, "rate_of_change": 0.3354953879898489, "market_dynamics": 1.01601, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.720062, "high": 231.365702, "low": 212.875402, "close": 228.995148, "volume": 2226443}, "trend_line": 213.159872, "activity_lines": {"activity_5": 229.722117, "activity_10": 225.331571, "activity_20": 215.708779, "activity_30": 213.707393}, "trend_signal": 1, "fair_value": 206.025264, "relative_strength": -17.600601, "rate_of_change": 0.22291524985619207, "market_dynamics": 1.100403, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.83981, "high": 233.262145, "low": 223.779938, "close": 223.779938, "volume": 1998577}, "trend_line": 213.112461, "activity_lines": {"activity_5": 228.489431, "activity_10": 226.064286, "activity_20": 216.914373, "activity_30": 214.392559}, "trend_signal": 1, "fair_value": 206.570888, "relative_strength": -19.241432, "rate_of_change": -0.02224199121306048, "market_dynamics": 1.019148, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.987061, "high": 226.624593, "low": 216.194172, "close": 220.935272, "volume": 1542159}, "trend_line": 213.096657, "activity_lines": {"activity_5": 225.613161, "activity_10": 225.82292, "activity_20": 217.801635, "activity_30": 214.897256}, "trend_signal": 1, "fair_value": 207.10581, "relative_strength": -18.604054, "rate_of_change": -0.007415802870392837, "market_dynamics": 0.755535, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 217.142402, "high": 221.409388, "low": 212.401298, "close": 218.564728, "volume": 1292315}, "trend_line": 213.017639, "activity_lines": {"activity_5": 222.452428, "activity_10": 224.84022, "activity_20": 218.465389, "activity_30": 215.250035}, "trend_signal": 1, "fair_value": 207.582851, "relative_strength": -17.539835, "rate_of_change": -0.037080825721255074, "market_dynamics": 0.499772, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.090611, "high": 223.779931, "low": 216.668281, "close": 219.038834, "volume": 1045868}, "trend_line": 213.080854, "activity_lines": {"activity_5": 220.587595, "activity_10": 223.728216, "activity_20": 219.149462, "activity_30": 215.638499}, "trend_signal": 1, "fair_value": 208.080507, "relative_strength": -23.330296, "rate_of_change": 0.02967594622527262, "market_dynamics": 0.273197, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.512955, "high": 228.521042, "low": 217.616514, "close": 228.521042, "volume": 1900413}, "trend_line": 213.713001, "activity_lines": {"activity_5": 222.673681, "activity_10": 224.36611, "activity_20": 220.668872, "activity_30": 216.63464}, "trend_signal": 1, "fair_value": 208.628904, "relative_strength": -22.456582, "rate_of_change": 0.2966700142848139, "market_dynamics": 0.20998, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.521037, "high": 252.226532, "low": 224.728162, "close": 247.011322, "volume": 6616885}, "trend_line": 214.645417, "activity_lines": {"activity_5": 230.954801, "activity_10": 228.400354, "activity_20": 223.768648, "activity_30": 218.782919}, "trend_signal": 1, "fair_value": 209.263185, "relative_strength": -20.100443, "rate_of_change": 0.4362935318099893, "market_dynamics": 0.509933, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.174764, "high": 253.648874, "low": 231.839813, "close": 238.477356, "volume": 4055513}, "trend_line": 215.340779, "activity_lines": {"activity_5": 234.842506, "activity_10": 230.270935, "activity_20": 225.805065, "activity_30": 220.320464}, "trend_signal": 1, "fair_value": 209.86536, "relative_strength": -22.192907, "rate_of_change": 0.3239584658823574, "market_dynamics": 0.696968, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.218454, "high": 257.915868, "low": 238.003244, "close": 240.373795, "volume": 6678723}, "trend_line": 216.115159, "activity_lines": {"activity_5": 238.192886, "activity_10": 232.305299, "activity_20": 227.809873, "activity_30": 221.935497}, "trend_signal": 1, "fair_value": 210.497268, "relative_strength": -25.946609, "rate_of_change": 0.35960676077985576, "market_dynamics": 0.971358, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.322003, "high": 254.122977, "low": 239.425563, "close": 242.270233, "volume": 5507932}, "trend_line": 217.047575, "activity_lines": {"activity_5": 240.721473, "activity_10": 234.598268, "activity_20": 229.778559, "activity_30": 223.622921}, "trend_signal": 1, "fair_value": 211.166442, "relative_strength": -23.923493, "rate_of_change": 0.4314440524738893, "market_dynamics": 1.132082, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.899669, "high": 268.820394, "low": 238.003229, "close": 265.027496, "volume": 12309878}, "trend_line": 218.8808, "activity_lines": {"activity_5": 249.287055, "activity_10": 240.822037, "activity_20": 233.706898, "activity_30": 226.7184}, "trend_signal": 1, "fair_value": 211.903658, "relative_strength": -18.346153, "rate_of_change": 0.8446189735130646, "market_dynamics": 1.248894, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.242712, "high": 285.888342, "low": 264.079279, "close": 268.346283, "volume": 8764682}, "trend_line": 220.698222, "activity_lines": {"activity_5": 256.525136, "activity_10": 246.994088, "activity_20": 237.637496, "activity_30": 229.909721}, "trend_signal": 1, "fair_value": 212.674702, "relative_strength": -21.230162, "rate_of_change": 0.830324998812136, "market_dynamics": 1.513506, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 267.398065, "high": 275.932046, "low": 262.182858, "close": 265.975739, "volume": 4818594}, "trend_line": 222.183767, "activity_lines": {"activity_5": 261.550705, "activity_10": 251.924834, "activity_20": 241.010451, "activity_30": 232.830851}, "trend_signal": 1, "fair_value": 213.425528, "relative_strength": -21.840958, "rate_of_change": 0.6731114489902877, "market_dynamics": 1.614697, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 249.381872, "high": 276.406154, "low": 242.270222, "close": 268.346283, "volume": 5543443}, "trend_line": 224.016993, "activity_lines": {"activity_5": 265.53323, "activity_10": 256.467671, "activity_20": 244.313418, "activity_30": 235.809078}, "trend_signal": 1, "fair_value": 214.178996, "relative_strength": -18.85359, "rate_of_change": 0.8250944813623693, "market_dynamics": 1.782376, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 270.716825, "high": 305.326869, "low": 267.398052, "close": 302.482208, "volume": 7012400}, "trend_line": 227.272548, "activity_lines": {"activity_5": 279.029563, "activity_10": 266.31192, "activity_20": 250.573929, "activity_30": 240.87135}, "trend_signal": 1, "fair_value": 215.123664, "relative_strength": -12.425017, "rate_of_change": 1.4532625210266914, "market_dynamics": 1.772413, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 320.498399, "high": 329.50649, "low": 285.414248, "close": 286.836578, "volume": 11103050}, "trend_line": 230.480693, "activity_lines": {"activity_5": 283.296555, "activity_10": 271.794357, "activity_20": 254.953803, "activity_30": 244.714191}, "trend_signal": 1, "fair_value": 215.935398, "relative_strength": -12.738381, "rate_of_change": 1.4115849134581806, "market_dynamics": 1.788326, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 286.836572, "high": 321.5, "low": 280.0, "close": 319.5, "volume": 10652100}, "trend_line": 234.651189, "activity_lines": {"activity_5": 296.997416, "activity_10": 282.155315, "activity_20": 262.175817, "activity_30": 250.457372}, "trend_signal": 1, "fair_value": 216.981621, "relative_strength": -6.795293, "rate_of_change": 1.8094773777862536, "market_dynamics": 1.953021, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": 237.620822, "activity_lines": {"activity_5": 295.121362, "activity_10": 284.561934, "activity_20": 265.416162, "activity_30": 253.57665}, "trend_signal": 1, "fair_value": 217.81898, "relative_strength": -14.192732, "rate_of_change": 1.2655520786643089, "market_dynamics": 1.729835, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 251.5, "high": 256.0, "low": 240.0, "close": 240.5, "volume": 1361170}, "trend_line": 239.142181, "activity_lines": {"activity_5": 277.943691, "activity_10": 278.431777, "activity_20": 264.349464, "activity_30": 253.762403}, "trend_signal": 1, "fair_value": 218.360922, "relative_strength": -21.792861, "rate_of_change": 0.6402465016302273, "market_dynamics": 1.067315, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 242.0, "high": 267.0, "low": 229.0, "close": 262.0, "volume": 7317002}, "trend_line": 241.253778, "activity_lines": {"activity_5": 269.789105, "activity_10": 276.208417, "activity_20": 265.307207, "activity_30": 255.237101}, "trend_signal": 1, "fair_value": 218.981241, "relative_strength": -16.057859, "rate_of_change": 0.8829880998701846, "market_dynamics": 0.521266, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 260.0, "high": 262.0, "low": 231.5, "close": 246.0, "volume": 5893991}, "trend_line": 242.816237, "activity_lines": {"activity_5": 259.0, "activity_10": 270.717242, "activity_20": 264.593006, "activity_30": 255.543309}, "trend_signal": 1, "fair_value": 219.469275, "relative_strength": -19.530315, "rate_of_change": 0.6476412568345312, "market_dynamics": -0.216876, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 246.0, "high": 263.5, "low": 243.0, "close": 256.0, "volume": 3859785}, "trend_line": 244.727834, "activity_lines": {"activity_5": 254.266667, "activity_10": 267.390204, "activity_20": 264.75021, "activity_30": 256.393874}, "trend_signal": 1, "fair_value": 219.997094, "relative_strength": -17.649191, "rate_of_change": 0.7872607794346143, "market_dynamics": -0.570781, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 258.5, "high": 277.0, "low": 258.0, "close": 258.0, "volume": 6625794}, "trend_line": 246.532257, "activity_lines": {"activity_5": 254.433333, "activity_10": 264.651281, "activity_20": 264.944462, "activity_30": 257.250143}, "trend_signal": 1, "fair_value": 220.521522, "relative_strength": -19.145496, "rate_of_change": 0.7373182569825653, "market_dynamics": -0.569886, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 257.5, "high": 261.0, "low": 247.0, "close": 257.0, "volume": 2245228}, "trend_line": 248.208525, "activity_lines": {"activity_5": 255.933333, "activity_10": 261.875552, "activity_20": 264.866977, "activity_30": 257.925481}, "trend_signal": 1, "fair_value": 220.893634, "relative_strength": -17.601442, "rate_of_change": 0.679938609412894, "market_dynamics": -0.750638, "expectation": {"probability": 48.3826, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [195.578537, 193.049515, 191.785, 197.264565, 213.281777, 232.671039, 225.083933, 220.447379, 221.711891, 219.182869, 219.182848, 212.438747, 213.281772, 217.496825, 226.76995, 226.769957, 228.034474, 215.389302, 216.653828, 209.909744, 222.554909, 225.926928, 220.868879, 215.810805, 204.851673, 207.802206, 206.537679, 212.860283, 223.397899, 221.711886, 215.389307, 225.505435, 229.298967, 224.662436, 230.984989, 240.258116, 228.455971, 242.365653, 254.167802, 247.845237, 251.638755, 261.75491, 263.019424, 263.86244, 259.647369, 261.333397, 254.589315, 251.556388, 244.482753, 232.545968, 229.451241, 207.788229, 208.672438, 201.156691, 202.482991, 204.251409, 184.356796, 192.756736, 197.177763, 200.714587, 206.019817, 201.598795, 206.461917, 206.019813, 200.272487, 198.061967, 197.619873, 203.367204, 200.27248, 213.977672, 208.230322, 212.651355, 217.956585, 208.672438, 200.272487, 200.272487, 196.73566, 206.019817, 218.840791, 217.956598, 213.97766, 216.630268, 215.746072, 222.819715, 203.809308, 189.662018, 186.567309, 189.219925, 192.756729, 198.504074, 198.94618, 199.388282, 200.272486, 196.735666, 204.251412, 203.809304, 206.461909, 208.134311, 206.711977, 204.815538, 209.556631, 206.711979, 206.711978, 215.720061, 226.150484, 223.305835, 220.935275, 218.090612, 209.556632, 220.935276, 219.987063, 217.142399, 209.556636, 212.875401, 216.668285, 222.357613, 212.401295, 205.763757, 190.592228, 194.385117, 193.911005, 193.436888, 202.919091, 198.652108, 199.600331, 203.86731, 206.711972, 220.461166, 227.098705, 219.987064, 230.417472, 230.891595, 215.720062, 231.83981, 219.987061, 217.142402, 218.090611, 219.512955, 228.521037, 253.174764, 243.218454, 241.322003, 239.899669, 270.242712, 267.398065, 249.381872, 270.716825, 320.498399, 286.836572, 283.0, 251.5, 242.0, 260.0, 246.0, 258.5, 257.5], "highs": [198.10757, 196.00005, 197.264569, 217.49682, 240.679619, 244.473193, 227.612966, 234.357051, 225.50544, 223.81943, 221.711886, 220.447363, 222.133389, 230.563513, 232.249533, 230.563513, 228.455979, 221.290386, 219.182861, 228.45596, 229.298985, 226.769939, 224.240923, 218.339827, 210.331239, 210.331239, 213.281783, 225.505431, 223.819404, 222.554897, 226.769945, 234.357052, 232.671034, 230.563492, 249.531258, 240.679622, 246.159201, 256.696838, 254.167802, 252.903289, 263.862427, 275.243088, 263.019424, 267.234484, 265.969941, 266.391463, 254.589315, 251.556388, 248.903767, 233.430173, 229.451241, 207.788229, 210.440844, 204.251404, 205.135606, 204.251409, 192.314631, 201.156693, 206.019811, 205.577706, 207.788227, 210.440837, 210.882937, 206.019813, 203.367207, 202.925093, 203.367201, 206.01982, 217.514491, 215.303968, 213.093457, 220.609214, 217.956585, 211.767152, 202.925093, 202.925103, 209.998745, 217.514496, 221.935512, 219.282906, 219.282897, 226.356531, 223.703921, 222.819715, 210.440842, 189.662018, 192.314639, 193.19884, 198.504078, 198.504074, 205.135613, 202.925104, 201.156691, 207.346123, 208.672431, 215.303968, 216.630281, 210.50486, 209.556641, 211.927191, 210.504851, 209.556644, 216.194181, 226.624601, 226.624594, 223.779945, 221.409385, 223.305822, 219.038834, 228.521038, 221.883494, 220.935274, 214.297739, 217.142397, 222.831723, 222.831723, 216.668284, 205.763757, 197.229777, 197.229781, 200.548552, 201.496768, 202.919093, 201.02265, 206.23786, 215.720063, 223.305827, 247.485437, 230.891581, 230.891592, 239.899681, 234.684475, 231.365702, 233.262145, 226.624593, 221.409388, 223.779931, 228.521042, 252.226532, 253.648874, 257.915868, 254.122977, 268.820394, 285.888342, 275.932046, 276.406154, 305.326869, 329.50649, 321.5, 283.0, 256.0, 267.0, 262.0, 263.5, 277.0, 261.0], "lows": [183.776393, 187.14843, 187.569945, 195.578543, 210.331239, 217.075313, 217.496827, 220.447379, 217.496836, 212.017259, 207.380703, 209.48822, 212.438777, 217.07532, 223.819419, 224.24092, 213.281788, 212.438761, 207.802204, 204.008655, 220.025876, 218.761329, 214.124778, 206.537689, 204.008662, 205.694678, 205.273162, 212.860283, 217.496831, 213.281769, 211.174243, 220.868875, 219.604346, 223.39792, 225.505428, 220.868867, 220.868873, 239.415115, 245.316198, 234.357061, 247.002209, 255.853831, 254.167809, 259.225853, 256.275326, 253.324764, 241.388028, 242.272221, 235.640703, 221.051311, 213.53557, 185.24099, 197.619873, 197.619865, 198.946175, 185.683101, 183.914688, 190.988327, 196.735668, 198.504074, 200.71458, 201.598795, 204.251404, 194.967255, 194.525142, 194.525142, 195.40936, 194.525145, 198.061967, 207.346126, 202.925107, 210.440842, 206.904022, 201.598792, 195.851461, 199.388282, 196.293557, 205.577714, 213.53557, 213.53557, 209.114534, 210.440848, 213.093456, 210.882951, 200.272487, 156.504321, 183.914694, 181.262071, 191.430421, 186.567301, 195.851461, 196.293564, 197.17777, 195.409359, 202.040899, 203.809304, 205.577704, 202.44499, 201.970871, 201.022662, 203.393204, 201.022663, 206.237868, 209.082521, 218.564735, 218.564735, 213.349519, 205.763763, 209.08252, 216.668281, 216.194175, 212.875399, 206.711982, 210.504851, 215.245955, 210.504862, 203.867316, 190.118129, 189.169898, 192.488678, 192.48867, 192.488668, 197.229781, 196.755668, 196.75567, 201.970876, 205.763752, 216.194176, 212.401298, 213.823625, 222.831712, 216.66829, 212.875402, 223.779938, 216.194172, 212.401298, 216.668281, 217.616514, 224.728162, 231.839813, 238.003244, 239.425563, 238.003229, 264.079279, 262.182858, 242.270222, 267.398052, 285.414248, 280.0, 283.0, 240.0, 229.0, 231.5, 243.0, 258.0, 247.0], "closes": [193.471008, 191.784988, 196.843063, 213.281769, 233.935532, 224.240906, 220.025864, 232.249527, 222.554901, 222.133408, 210.752747, 211.595749, 215.810822, 224.240906, 225.505447, 227.612961, 217.496826, 214.967789, 208.223709, 222.554901, 225.083923, 219.60434, 214.967789, 206.537689, 208.223709, 206.537689, 211.174255, 221.290375, 220.868866, 216.653824, 225.083923, 229.298996, 224.240906, 230.563492, 242.78717, 226.769943, 240.679611, 250.795761, 249.952759, 250.795761, 258.804382, 257.118347, 262.176392, 260.490387, 262.176392, 257.539856, 252.440582, 244.040649, 236.96701, 226.798645, 214.861877, 203.367203, 198.946182, 201.156693, 202.040894, 186.567307, 191.872528, 196.293564, 200.714584, 203.809296, 201.598785, 204.251404, 205.577713, 199.830383, 199.830383, 197.619873, 202.040894, 199.388275, 212.209259, 208.230331, 210.440842, 217.514496, 206.904022, 203.367203, 201.598785, 201.156693, 206.904022, 217.514496, 217.956589, 214.861877, 214.861877, 214.861877, 221.493408, 212.209259, 210.440842, 181.26207, 190.104126, 190.988327, 197.619873, 196.293564, 200.272476, 201.156693, 198.504074, 202.925095, 205.135605, 209.114532, 209.556641, 206.237869, 205.289642, 209.556641, 206.237869, 209.556644, 214.771851, 225.202271, 221.409393, 220.935272, 217.142395, 209.556641, 219.038834, 217.616501, 217.142395, 214.297729, 210.030746, 213.823624, 221.409393, 213.349518, 204.815536, 190.592239, 194.385117, 193.911011, 194.859222, 198.6521, 199.126221, 198.6521, 203.86731, 206.711975, 220.461166, 230.41748, 213.349518, 228.521042, 235.63269, 230.891586, 228.995148, 223.779938, 220.935272, 218.564728, 219.038834, 228.521042, 247.011322, 238.477356, 240.373795, 242.270233, 265.027496, 268.346283, 265.975739, 268.346283, 302.482208, 286.836578, 319.5, 283.0, 240.5, 262.0, 246.0, 256.0, 258.0, 257.0], "volumes": [5017506, 1929689, 2114105, 6184664, 8168444, 8341225, 3700019, 3028904, 1944805, 2933544, 2547743, 2186802, 1825914, 2890943, 2231287, 1612826, 1886572, 1933794, 4565486, 8516306, 5077176, 2221272, 1975513, 2559881, 2056226, 477004, 1633260, 3765881, 1608397, 2104417, 3354628, 4877553, 3170762, 1199168, 4964752, 3985632, 3033833, 3489987, 3196230, 3896170, 2983535, 3160504, 1743427, 1887931, 3021906, 5120072, 9900178, 2750096, 2368250, 1918418, 1845882, 2716940, 3036763, 2031605, 2063430, 2136594, 1985539, 1685201, 2958480, 1419215, 1563237, 2199646, 1277714, 952991, 974077, 1683840, 1269923, 1341319, 3975560, 3777250, 3155200, 3757069, 1246702, 1544217, 1228294, 515335, 1490559, 3129844, 2558607, 1056060, 1691960, 5338652, 2936232, 1919686, 1790303, 3046495, 2486494, 1321139, 852148, 2516709, 2169414, 1210354, 736753, 2632788, 1263258, 2232404, 3891561, 4223835, 2534579, 2089811, 1070081, 1156372, 2143708, 4245933, 2081075, 1484122, 1103354, 3261966, 2057993, 2093495, 753588, 1077543, 1636484, 1653636, 1503756, 972124, 2366686, 2498976, 1489434, 1344441, 1443723, 1979321, 897203, 585392, 2654936, 3918475, 3118055, 6519041, 2538597, 2143682, 3933930, 2729774, 2226443, 1998577, 1542159, 1292315, 1045868, 1900413, 6616885, 4055513, 6678723, 5507932, 12309878, 8764682, 4818594, 5543443, 7012400, 11103050, 10652100, 0, 1361170, 7317002, 5893991, 3859785, 6625794, 2245228], "sma": {"5": [null, null, null, null, 205.8633, 212.0173, 217.6654, 224.7467, 226.6013, 224.2409, 221.5433, 219.8573, 216.5695, 216.9067, 217.5811, 220.9532, 222.1334, 221.9648, 218.7613, 218.1712, 217.6654, 218.0869, 218.0869, 217.7497, 214.8835, 211.1742, 209.4882, 210.7527, 213.619, 215.305, 219.0142, 222.6392, 223.2293, 225.1682, 230.3949, 230.7321, 233.0082, 238.3192, 242.197, 243.7988, 250.2057, 253.4934, 255.7695, 257.8771, 260.1532, 259.9003, 258.9647, 255.3376, 250.6329, 243.5573, 235.0218, 225.2071, 216.1882, 209.0261, 204.0746, 198.4157, 196.1167, 195.5862, 195.4978, 195.8515, 198.8578, 201.3335, 203.1904, 203.0135, 202.2177, 201.422, 200.9798, 199.742, 202.2177, 203.8977, 206.4619, 209.5566, 211.0598, 209.2914, 207.9651, 206.1082, 203.9861, 206.1082, 209.0261, 211.6787, 214.4198, 216.0113, 216.8071, 215.6577, 214.7735, 208.0535, 203.1019, 197.0009, 194.083, 191.2536, 195.0557, 197.2662, 198.7693, 199.8304, 201.5988, 203.3672, 205.0472, 206.5939, 207.0669, 207.9511, 207.3757, 207.3757, 209.0825, 213.0651, 215.4356, 218.3751, 219.8922, 218.8492, 217.6165, 216.8579, 216.0994, 215.5304, 215.6252, 214.5822, 215.3408, 214.5822, 212.6858, 208.7981, 204.9104, 199.4107, 195.7126, 194.4799, 196.1867, 197.0401, 199.0314, 201.4019, 205.7638, 212.022, 214.9615, 219.8922, 225.6764, 227.7625, 227.478, 229.5641, 228.0469, 224.6333, 222.2628, 222.168, 226.8142, 230.3227, 234.6845, 239.3307, 246.632, 250.899, 256.3987, 261.9932, 274.0356, 278.3974, 288.6282, 292.033, 286.4638, 278.3673, 270.2, 257.5, 252.5, 255.8], "10": [170.219237, 173.377121, 177.432515, 183.523483, 191.321333, 197.222411, 202.238326, 208.097252, 212.733814, 215.052097, 216.780271, 218.761347, 220.658123, 221.754036, 220.911028, 221.248233, 220.995329, 219.267156, 217.834036, 217.876186, 219.309303, 220.110162, 220.025859, 218.255537, 216.527364, 214.419836, 213.787579, 214.419838, 215.684354, 215.094246, 215.094246, 216.063712, 216.991023, 219.393604, 222.84995, 224.873175, 227.823711, 230.774249, 233.682639, 237.096832, 240.468878, 243.250813, 247.044362, 250.037051, 251.975974, 255.052965, 256.229062, 255.553551, 254.254976, 251.855264, 247.461014, 242.085899, 235.762878, 229.829509, 223.815959, 216.718704, 210.661899, 205.88719, 202.261948, 199.963013, 198.636704, 198.725124, 199.388277, 199.255646, 199.034595, 200.139851, 201.156688, 201.466159, 202.615627, 203.05773, 203.941936, 205.268245, 205.400876, 205.754558, 205.931398, 206.28508, 206.771393, 208.584015, 209.158748, 209.821903, 210.264006, 209.998744, 211.457683, 212.341888, 213.226094, 211.236632, 209.556642, 206.904025, 204.870354, 203.013522, 201.554582, 200.184064, 197.88513, 196.956714, 196.42619, 199.211437, 201.156688, 202.681642, 203.448619, 204.774927, 205.371466, 206.211461, 207.838239, 210.065957, 211.693335, 212.875409, 213.633985, 213.965862, 215.340781, 216.146767, 217.23722, 217.711328, 217.237218, 216.099353, 216.099353, 215.340778, 214.108092, 212.211652, 209.74628, 207.375731, 205.147414, 203.582851, 202.492398, 200.975246, 199.221037, 198.557283, 200.121846, 204.10437, 206.00081, 209.461813, 213.53916, 216.763109, 219.750002, 222.262785, 223.969582, 225.154857, 225.012624, 224.82298, 228.18916, 229.184792, 229.658902, 230.796767, 234.400002, 238.856636, 243.360683, 248.338838, 256.683176, 262.514729, 269.763597, 274.215862, 274.228482, 276.201459, 274.298709, 273.064081, 272.266507, 271.131879], "20": [158.514584, 160.95527, 163.394255, 166.831441, 171.43841, 175.756499, 179.256698, 183.466006, 187.151411, 190.717817, 193.499754, 196.069234, 199.045319, 202.63876, 206.11618, 209.235322, 211.616827, 213.682204, 215.283925, 216.464141, 218.044787, 219.435755, 220.341991, 220.004787, 218.719196, 217.834035, 217.391454, 216.843497, 216.759195, 216.485216, 217.201775, 218.086937, 218.508441, 218.82457, 219.688657, 219.646506, 220.805645, 222.597044, 224.683496, 226.095539, 227.781562, 229.657262, 232.017693, 234.715327, 237.412962, 239.96307, 242.026386, 243.1639, 243.968807, 244.476048, 243.964946, 242.668356, 241.40362, 239.93328, 237.895966, 235.885835, 233.44548, 230.720371, 228.258462, 225.909139, 223.048859, 220.405512, 217.575578, 214.542577, 211.425277, 208.429278, 205.909293, 203.676675, 202.438787, 201.510371, 201.28932, 201.996684, 202.394576, 202.505102, 202.482996, 203.212466, 203.96404, 205.025087, 205.887187, 206.439816, 207.102971, 207.633495, 208.429279, 209.048223, 209.578746, 208.760856, 208.164017, 207.74402, 207.014551, 206.417712, 205.909294, 205.091404, 204.671407, 204.649301, 204.826142, 205.224034, 205.356665, 204.792834, 204.159486, 203.894225, 203.463024, 203.197763, 202.861685, 203.511335, 204.059763, 206.043423, 207.395336, 208.323752, 209.3947, 210.460847, 211.304343, 211.961395, 212.537728, 213.082655, 213.896344, 214.108093, 213.871038, 213.088757, 212.54353, 211.761249, 211.192317, 210.647089, 209.864808, 208.537299, 207.660195, 206.94903, 207.114969, 208.158011, 207.873545, 208.418772, 209.343287, 210.17298, 211.1212, 211.619016, 211.595309, 211.85607, 212.567235, 214.463675, 217.094985, 219.323303, 221.599031, 223.779938, 227.075002, 230.559711, 233.665132, 236.746848, 240.8479, 243.668855, 248.976379, 251.700327, 251.943692, 253.499113, 254.349355, 255.960358, 257.813595, 259.735358], "30": [150.630731, 153.08043, 155.333143, 158.094642, 161.453202, 164.358041, 167.070152, 170.189719, 173.025301, 175.624869, 177.936479, 180.223962, 182.482211, 185.138973, 187.929283, 190.92041, 193.169575, 195.399722, 197.378953, 199.770607, 202.102937, 204.082877, 206.038832, 207.844352, 209.586575, 210.963493, 212.340411, 213.928082, 215.417401, 216.007509, 217.061273, 218.31174, 219.225002, 219.801059, 220.096114, 220.180415, 220.868873, 221.487081, 222.400343, 223.355755, 224.957476, 226.474896, 228.020415, 229.228731, 230.451096, 231.448659, 232.613451, 233.582546, 234.540656, 234.682114, 234.341379, 233.800141, 233.266088, 233.086721, 232.880627, 232.214948, 231.571557, 230.73833, 230.066521, 229.63837, 228.855532, 228.020612, 227.398506, 226.374069, 224.942176, 223.970507, 222.68255, 220.968967, 219.71085, 218.292002, 216.679884, 215.359756, 213.517344, 211.613238, 209.593984, 207.714545, 206.19666, 205.312455, 204.678774, 204.280882, 204.280882, 204.664038, 205.415612, 205.784031, 206.064029, 205.887188, 205.828241, 205.6514, 205.548243, 205.297718, 205.253508, 205.150351, 204.914563, 205.01772, 205.194561, 205.577716, 205.828241, 206.056561, 205.825907, 205.870117, 205.730018, 205.464756, 205.727017, 206.454853, 207.115207, 207.774493, 208.115772, 207.85051, 207.886585, 207.978405, 208.054423, 208.035618, 207.653529, 207.707341, 208.07296, 209.142541, 209.632921, 209.619719, 209.511893, 209.432475, 209.252033, 209.168547, 209.189285, 209.046852, 209.004575, 208.92449, 209.287974, 210.093961, 210.362624, 210.99477, 211.974598, 212.685763, 213.159872, 213.112461, 213.096657, 213.017639, 213.080854, 213.713001, 214.645417, 215.340779, 216.115159, 217.047575, 218.8808, 220.698222, 222.183767, 224.016993, 227.272548, 230.480693, 234.651189, 237.620822, 239.142181, 241.253778, 242.816237, 244.727834, 246.532257, 248.208525], "50": [133.661517, 135.25668, 137.015678, 139.189625, 141.807983, 144.396963, 146.870306, 149.588122, 152.049373, 154.470859, 156.602059, 158.554268, 160.645617, 162.889899, 165.010626, 167.330183, 169.369078, 171.459234, 173.391006, 175.460555, 177.596353, 179.62256, 181.336682, 182.8587, 184.3596, 185.748439, 187.198673, 188.85123, 190.518859, 191.969008, 193.642597, 195.369152, 196.892703, 198.613212, 200.633032, 202.410848, 204.224003, 206.278651, 208.30077, 210.30058, 212.374387, 214.312631, 216.430376, 218.592742, 220.71713, 222.563324, 224.214801, 225.622409, 226.837964, 227.394925, 227.822742, 228.054387, 228.096449, 227.853947, 227.216055, 226.462583, 225.899516, 225.180397, 224.74359, 224.377108, 224.194029, 224.047142, 223.84248, 223.354269, 222.840768, 222.240906, 221.931788, 221.620197, 221.699908, 221.413417, 221.120555, 221.078759, 220.917483, 220.854073, 220.721575, 220.613955, 220.52855, 220.453033, 220.394787, 220.358948, 220.154507, 219.865765, 219.810815, 219.44373, 218.796804, 217.886646, 216.875137, 215.678988, 214.63233, 213.542286, 212.371648, 211.252415, 209.978969, 208.827663, 207.686847, 206.718341, 205.860662, 205.104606, 204.471059, 204.126219, 203.953739, 204.077528, 204.394041, 204.874952, 205.262322, 205.949682, 206.455079, 206.720341, 207.086826, 207.36297, 207.673842, 207.874768, 207.963829, 208.243694, 208.675274, 208.989867, 209.04536, 208.869439, 208.512956, 208.22657, 207.914938, 207.53769, 207.382134, 207.287832, 207.333202, 207.444308, 207.715451, 207.97351, 207.881369, 208.154552, 208.569968, 208.890563, 209.040597, 209.272011, 209.4819, 210.227953, 210.806647, 211.557301, 212.54513, 213.388806, 214.190832, 215.013103, 216.343572, 217.651995, 218.868798, 220.053433, 221.911944, 223.523919, 225.808126, 227.276993, 227.962236, 229.011103, 229.635666, 230.25162, 230.983432, 231.704727], "200": [129.005737, 129.558817, 130.145403, 130.815825, 131.535294, 132.229293, 132.915362, 133.672408, 134.394125, 135.118664, 135.781371, 136.431861, 137.093569, 137.800713, 138.50925, 139.234897, 139.896819, 140.547739, 141.212588, 141.955666, 142.690028, 143.406851, 144.125138, 144.779914, 145.489127, 146.213899, 146.941151, 147.712411, 148.435557, 149.114624, 149.832555, 150.546916, 151.203124, 151.89916, 152.649743, 153.287377, 153.981415, 154.744107, 155.479582, 156.217628, 156.962855, 157.676197, 158.44748, 159.217206, 159.991926, 160.703938, 161.40592, 162.100272, 162.7541, 163.35365, 163.900389, 164.367315, 164.851661, 165.33503, 165.798761, 166.198872, 166.628947, 167.098311, 167.584625, 168.05548, 168.511845, 168.966007, 169.421646, 169.860577, 170.299508, 170.742853, 171.204866, 171.612372, 172.068517, 172.432592, 172.898799, 173.340227, 173.69767, 174.040867, 174.406153, 174.760637, 175.11808, 175.530295, 175.845048, 176.068715, 176.400646, 176.736014, 177.118287, 177.485072, 177.832704, 178.046472, 178.240866, 178.449992, 178.630411, 178.821383, 179.049434, 179.269878, 179.427222, 179.553399, 179.632201, 179.741208, 179.855051, 179.916722, 180.035914, 180.165767, 180.271911, 180.448017, 180.639526, 180.886744, 181.200387, 181.52589, 181.843103, 182.099261, 182.395714, 182.670824, 182.93111, 183.107796, 183.293388, 183.467702, 183.674609, 183.83588, 183.945585, 183.953933, 184.045286, 184.182301, 184.309824, 184.484776, 184.628298, 184.701849, 184.874414, 185.043412, 185.288272, 185.582913, 185.792215, 186.098721, 186.495933, 186.908576, 187.299284, 187.703052, 188.069471, 188.370669, 188.684912, 189.059018, 189.498891, 189.933452, 190.45399, 191.04983, 191.822668, 192.576846, 193.352466, 194.102728, 195.039337, 195.925137, 196.944876, 197.754696, 198.350058, 199.099924, 199.785458, 200.542536, 201.317448, 202.128488]}, "ema": {"5": [null, null, null, null, 205.8633, 211.9892, 214.6681, 220.5286, 221.204, 221.5138, 217.9268, 215.8164, 215.8146, 218.6233, 220.9174, 223.1492, 221.2651, 219.166, 215.5186, 217.864, 220.2706, 220.0485, 218.355, 214.4159, 212.3518, 210.4138, 210.6673, 214.2083, 216.4285, 216.5036, 219.3637, 222.6755, 223.1973, 225.6527, 231.3642, 229.8328, 233.4484, 239.2308, 242.8048, 245.4685, 249.9138, 252.3153, 255.6023, 257.2317, 258.8799, 258.4332, 256.4357, 252.304, 247.1917, 240.394, 231.8833, 222.3779, 214.5673, 210.0971, 207.4117, 200.4636, 197.5999, 197.1645, 198.3478, 200.1683, 200.6451, 201.8472, 203.0907, 202.0039, 201.2794, 200.0596, 200.72, 200.2761, 204.2538, 205.5793, 207.1998, 210.6381, 209.3934, 207.3847, 205.456, 204.0229, 204.9833, 209.1604, 212.0924, 213.0156, 213.631, 214.0413, 216.5253, 215.0866, 213.538, 202.7794, 198.5543, 196.0323, 196.5615, 196.4722, 197.7389, 198.8782, 198.7535, 200.144, 201.8079, 204.2434, 206.0145, 206.089, 205.8225, 207.0672, 206.7908, 207.7127, 210.0658, 215.1113, 217.2106, 218.4522, 218.0156, 215.1959, 216.4769, 216.8568, 216.952, 216.0672, 214.0551, 213.9779, 216.4551, 215.4199, 211.8851, 204.7875, 201.32, 198.8504, 197.52, 197.8974, 198.307, 198.422, 200.2371, 202.3954, 208.4173, 215.7507, 214.9503, 219.4739, 224.8602, 226.8706, 227.5788, 226.3125, 224.5201, 222.535, 221.3696, 223.7534, 231.506, 233.8298, 236.0111, 238.0975, 247.0742, 254.1649, 258.1018, 261.5166, 275.1718, 279.0601, 292.5401, 289.36, 273.0734, 269.3822, 261.5882, 259.7254, 259.1503, 258.4335], "10": [null, null, null, null, null, null, null, null, null, 215.0521, 214.2704, 213.7841, 214.1526, 215.9868, 217.7175, 219.5167, 219.1494, 218.3891, 216.5409, 217.6343, 218.9888, 219.1007, 218.3493, 216.2017, 214.7512, 213.2578, 212.879, 214.4083, 215.583, 215.7777, 217.4697, 219.6205, 220.4606, 222.2975, 226.0229, 226.1587, 228.7989, 232.7983, 235.9173, 238.6225, 242.2919, 244.9876, 248.1129, 250.3633, 252.5111, 253.4255, 253.2464, 251.5726, 248.9171, 244.8955, 239.4349, 232.8771, 226.7078, 222.0622, 218.4219, 212.6302, 208.8561, 206.572, 205.507, 205.1983, 204.5439, 204.4907, 204.6883, 203.8051, 203.0824, 202.0892, 202.0804, 201.5909, 203.5215, 204.3777, 205.4801, 207.6682, 207.5292, 206.7725, 205.8318, 204.9818, 205.3313, 207.5464, 209.4392, 210.4251, 211.2318, 211.8918, 213.6376, 213.3779, 212.8439, 207.1017, 204.0112, 201.6434, 200.9119, 200.0722, 200.1086, 200.2992, 199.9728, 200.5096, 201.3507, 202.7623, 203.9976, 204.4049, 204.5658, 205.4732, 205.6122, 206.3294, 207.8644, 211.0167, 212.9063, 214.3661, 214.8709, 213.9047, 214.8382, 215.3433, 215.6704, 215.4208, 214.4408, 214.3286, 215.616, 215.2039, 213.3151, 209.1837, 206.493, 204.2054, 202.5061, 201.8054, 201.3183, 200.8335, 201.3851, 202.3536, 205.6459, 210.1498, 210.7316, 213.966, 217.9054, 220.2665, 221.8536, 222.2038, 221.9732, 221.3535, 220.9326, 222.3123, 226.8031, 228.9257, 231.0071, 233.055, 238.8682, 244.2278, 248.182, 251.8482, 261.0544, 265.7421, 275.5162, 276.8769, 270.2629, 268.7606, 264.6223, 263.0546, 262.1356, 261.2018], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.4641, 217.285, 217.5059, 217.2642, 216.2426, 215.4789, 214.6274, 214.2985, 214.9644, 215.5267, 215.6341, 216.5341, 217.7498, 218.368, 219.5294, 221.7445, 222.2231, 223.9808, 226.5346, 228.7649, 230.8631, 233.5242, 235.7713, 238.286, 240.4007, 242.4746, 243.9094, 244.7219, 244.657, 243.9246, 242.2936, 239.681, 236.2226, 232.6724, 229.6709, 227.0395, 223.185, 220.2029, 217.9258, 216.2866, 215.0983, 213.8126, 212.9021, 212.2045, 211.026, 209.9598, 208.7845, 208.1423, 207.3086, 207.7753, 207.8186, 208.0684, 208.968, 208.7714, 208.2567, 207.6227, 207.0068, 206.9971, 207.9987, 208.9471, 209.5104, 210.0201, 210.4812, 211.53, 211.5947, 211.4848, 208.6064, 206.8443, 205.3342, 204.5995, 203.8085, 203.4717, 203.2512, 202.7991, 202.8111, 203.0325, 203.6117, 204.1779, 204.3741, 204.4613, 204.9466, 205.0696, 205.4969, 206.3802, 208.1728, 209.4334, 210.5288, 211.1587, 211.0061, 211.7711, 212.3278, 212.7864, 212.9303, 212.6542, 212.7655, 213.5888, 213.566, 212.7326, 210.624, 209.0774, 207.633, 206.4165, 205.677, 205.0531, 204.4435, 204.3886, 204.6099, 206.1195, 208.4336, 208.9018, 210.7703, 213.1382, 214.829, 216.1781, 216.9021, 217.2862, 217.408, 217.5633, 218.6069, 221.3121, 222.9469, 224.6066, 226.2888, 229.9782, 233.6323, 236.7126, 239.7254, 245.7022, 249.6198, 256.275, 258.8203, 257.0755, 257.5445, 256.445, 256.4026, 256.5548, 256.5972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 216.0075, 216.5931, 217.4128, 217.8533, 218.6733, 220.2291, 220.6511, 221.9432, 223.8047, 225.4917, 227.1242, 229.1681, 230.9713, 232.9845, 234.7591, 236.528, 237.8836, 238.8227, 239.1594, 239.0179, 238.2296, 236.722, 234.5701, 232.2718, 230.2643, 228.4435, 225.7418, 223.5567, 221.7978, 220.4376, 219.3648, 218.2186, 217.3175, 216.5601, 215.4807, 214.471, 213.3839, 212.6521, 211.7963, 211.823, 211.5912, 211.517, 211.9039, 211.5813, 211.0514, 210.4415, 209.8425, 209.6529, 210.1601, 210.6631, 210.934, 211.1874, 211.4245, 212.0741, 212.0828, 211.9769, 209.9953, 208.712, 207.5685, 206.9267, 206.2407, 205.8556, 205.5525, 205.0977, 204.9576, 204.969, 205.2365, 205.5152, 205.5618, 205.5443, 205.8031, 205.8312, 206.0715, 206.6328, 207.8309, 208.7069, 209.4958, 209.9892, 209.9613, 210.5469, 211.003, 211.3991, 211.5861, 211.4858, 211.6366, 212.2671, 212.3369, 211.8517, 210.4801, 209.4417, 208.4397, 207.5636, 206.9886, 206.4814, 205.9763, 205.8402, 205.8965, 206.8361, 208.3575, 208.6796, 209.9597, 211.616, 212.8596, 213.9006, 214.5379, 214.9507, 215.1838, 215.4326, 216.277, 218.2598, 219.5642, 220.9067, 222.285, 225.0426, 227.8364, 230.297, 232.7518, 237.2505, 240.4496, 245.5497, 247.9658, 247.4841, 248.4206, 248.2645, 248.7635, 249.3594, 249.8524], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.3949, 226.9034, 225.9804, 224.9203, 223.9883, 223.1277, 221.6939, 220.5245, 219.5742, 218.8346, 218.2454, 217.5926, 217.0694, 216.6188, 215.9604, 215.3278, 214.6334, 214.1396, 213.5611, 213.5081, 213.3011, 213.189, 213.3586, 213.1055, 212.7236, 212.2873, 211.8508, 211.6568, 211.8865, 212.1246, 212.2319, 212.3351, 212.4341, 212.7894, 212.7667, 212.6754, 211.4436, 210.6067, 209.8374, 209.3582, 208.8459, 208.5097, 208.2213, 207.8403, 207.6475, 207.549, 207.6104, 207.6867, 207.6299, 207.5381, 207.6173, 207.5632, 207.6414, 207.921, 208.5987, 209.1011, 209.5652, 209.8623, 209.8503, 210.2107, 210.5011, 210.7615, 210.9002, 210.8661, 210.9821, 211.391, 211.4678, 211.2069, 210.3985, 209.7705, 209.1486, 208.5882, 208.1986, 207.8428, 207.4824, 207.3406, 207.316, 207.8315, 208.7172, 208.8988, 209.6683, 210.6865, 211.4789, 212.1658, 212.6213, 212.9473, 213.1676, 213.3978, 213.9909, 215.2858, 216.1953, 217.1435, 218.1288, 219.968, 221.8652, 223.595, 225.35, 228.3748, 230.6674, 234.151, 236.0667, 236.2405, 237.2507, 237.5938, 238.3156, 239.0876, 239.79], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [187.26083, 190.379969, 193.723915, 201.00191, 212.691661, 218.817539, 221.487076, 226.348443, 225.617837, 224.128524, 219.632466, 216.316619, 214.967804, 217.524931, 220.391171, 223.735114, 222.582997, 220.194462, 215.614103, 216.878621, 219.18285, 219.829153, 218.789439, 214.939691, 211.764351, 208.982418, 208.982422, 212.916471, 216.288512, 217.300127, 220.559768, 223.988017, 224.52192, 226.966649, 232.83963, 231.631312, 234.947148, 240.876327, 244.754182, 247.620419, 252.622291, 254.926522, 257.820852, 259.394471, 260.827584, 259.956476, 257.469912, 252.495221, 246.3717, 238.426949, 228.861792, 218.310275, 209.556644, 204.546147, 202.217738, 196.381984, 194.200941, 194.259889, 195.969351, 198.739858, 200.655634, 202.453519, 203.868247, 202.748256, 201.687212, 200.154592, 200.360906, 199.830381, 203.986147, 205.990345, 208.171384, 211.855576, 210.971369, 208.407174, 205.842976, 203.573517, 203.838778, 208.348228, 212.297678, 214.242931, 215.303978, 215.451347, 217.278701, 215.746079, 214.00714, 202.836679, 196.853557, 192.815686, 193.022002, 193.758841, 196.765136, 198.798809, 199.211438, 200.596691, 202.365099, 204.870347, 206.933494, 207.330387, 206.895619, 207.725546, 207.154481, 207.881451, 210.346824, 215.720071, 218.501517, 220.334739, 219.923842, 216.478644, 216.541857, 216.541855, 216.636677, 216.036136, 214.202911, 213.602372, 215.878103, 215.21435, 211.958795, 204.594287, 199.789972, 196.123522, 194.606368, 195.586193, 197.134954, 197.956743, 200.232469, 202.792664, 209.145739, 217.363647, 217.806151, 222.326002, 227.57282, 229.311222, 229.722117, 228.489431, 225.613161, 222.452428, 220.587595, 222.673681, 230.954801, 234.842506, 238.192886, 240.721473, 249.287055, 256.525136, 261.550705, 265.53323, 279.029563, 283.296555, 296.997416, 295.121362, 277.943691, 269.789105, 259.0, 254.266667, 254.433333, 255.933333], "10": [177.263293, 181.184339, 185.450874, 191.96892, 201.134747, 207.120124, 211.266206, 216.722788, 219.351452, 221.060469, 220.278769, 219.336129, 218.79967, 219.451085, 220.13316, 221.351693, 220.669619, 219.573703, 217.565803, 218.424142, 219.73464, 219.788283, 218.853306, 216.400911, 214.576943, 212.760638, 212.170532, 213.534677, 214.707228, 214.883495, 216.6998, 219.282482, 220.769244, 223.236966, 227.490342, 228.203068, 231.076965, 235.253702, 238.740703, 241.85218, 245.799008, 248.826184, 252.267198, 254.71193, 256.919083, 257.930698, 257.455719, 255.239644, 251.860273, 246.868213, 240.142142, 232.125086, 224.281501, 217.989467, 212.936992, 206.16451, 201.647023, 199.034598, 198.094125, 198.375461, 198.672874, 199.693728, 200.939654, 201.020037, 201.124534, 200.867312, 201.212956, 200.891427, 202.844718, 203.865573, 205.207957, 207.675695, 207.973109, 207.603351, 206.847756, 205.979627, 206.092162, 208.045454, 209.749558, 210.786491, 211.70285, 212.538826, 214.628765, 214.765415, 214.419771, 208.60813, 204.765856, 201.389799, 199.701771, 198.142355, 197.643983, 197.571639, 197.266187, 198.182544, 199.669615, 201.976586, 203.857532, 204.781383, 205.255565, 206.366115, 206.632104, 207.393046, 208.94948, 212.106577, 214.16902, 215.849372, 216.625188, 215.883852, 216.806211, 217.219978, 217.401001, 216.866549, 215.470079, 214.849426, 215.814888, 215.314918, 213.401237, 209.125628, 205.88444, 203.0053, 200.729571, 199.548605, 198.738309, 198.040072, 198.565902, 199.927891, 203.910415, 209.418712, 211.099648, 215.194236, 219.952577, 223.107564, 225.331571, 226.064286, 225.82292, 224.84022, 223.728216, 224.36611, 228.400354, 230.270935, 232.305299, 234.598268, 240.822037, 246.994088, 251.924834, 256.467671, 266.31192, 271.794357, 282.155315, 284.561934, 278.431777, 276.208417, 270.717242, 267.390204, 264.651281, 261.875552], "20": [166.363972, 169.532582, 172.950467, 177.701659, 184.092525, 189.121334, 193.337464, 198.3844, 202.107152, 205.438771, 207.346859, 209.070288, 210.950439, 213.350019, 215.527798, 217.575111, 218.361921, 218.68106, 218.161203, 218.853677, 219.674609, 219.823138, 219.397617, 218.082922, 216.960914, 215.800771, 215.166506, 215.537832, 215.9212, 215.911165, 216.730089, 217.882206, 218.468298, 219.616398, 221.89855, 222.572959, 224.576112, 227.432313, 230.037619, 232.524502, 235.63963, 238.433609, 241.530669, 244.242354, 246.857694, 248.774541, 249.962875, 250.15471, 249.56453, 247.929276, 245.108879, 241.242427, 237.078411, 233.24537, 229.636571, 224.748128, 220.556384, 217.018106, 214.160413, 211.831921, 209.516649, 207.726415, 206.314244, 204.624225, 203.223064, 201.908263, 201.299846, 200.678797, 201.491424, 202.042999, 202.89352, 204.438775, 204.906141, 204.998772, 204.912456, 204.786141, 205.137718, 206.428238, 207.659809, 208.514542, 209.316643, 210.055586, 211.375578, 211.735576, 211.868206, 209.17138, 207.394549, 205.758769, 204.794564, 203.773518, 203.188257, 202.735628, 202.108264, 201.941948, 201.988263, 202.396681, 202.80931, 202.893235, 202.94055, 203.454564, 203.677769, 204.258113, 205.360407, 207.488082, 209.192659, 210.799851, 211.856896, 212.062734, 213.083218, 213.866247, 214.502585, 214.787669, 214.603798, 214.726264, 215.519287, 215.467208, 214.582203, 212.365174, 210.583875, 208.809349, 207.199633, 206.005326, 204.908101, 203.840224, 203.395463, 203.305156, 204.592026, 206.811313, 207.305742, 209.27217, 211.863972, 213.916191, 215.708779, 216.914373, 217.801635, 218.465389, 219.149462, 220.668872, 223.768648, 225.805065, 227.809873, 229.778559, 233.706898, 237.637496, 241.010451, 244.313418, 250.573929, 254.953803, 262.175817, 265.416162, 264.349464, 265.307207, 264.593006, 264.75021, 264.944462, 264.866977], "30": [159.654938, 162.310052, 165.133447, 168.872068, 173.765029, 177.815849, 181.407321, 185.612442, 188.990841, 192.159106, 194.425421, 196.596986, 198.892913, 201.587022, 204.191311, 206.751548, 208.466156, 209.872492, 210.699846, 212.324101, 213.957218, 215.086341, 215.788593, 215.820777, 215.845252, 215.64855, 215.662147, 216.239564, 216.687357, 216.767126, 217.352701, 218.142232, 218.524758, 219.256274, 220.739249, 221.169818, 222.492347, 224.423114, 226.25961, 228.091572, 230.37858, 232.453475, 234.756798, 236.851634, 238.97729, 240.724952, 242.07927, 242.816508, 243.034861, 242.535376, 241.256651, 239.258317, 237.009675, 234.938101, 232.935144, 229.947188, 227.344451, 225.068452, 223.131436, 221.437421, 219.628416, 218.041053, 216.593124, 214.814535, 213.102039, 211.33931, 209.924496, 208.42164, 207.856498, 207.115819, 206.609293, 206.663138, 206.117607, 205.462759, 204.816666, 204.272324, 204.220033, 204.950216, 205.765966, 206.422941, 207.105585, 207.78823, 208.873996, 209.312296, 209.612735, 208.012609, 206.994347, 206.036933, 205.51877, 204.921694, 204.597485, 204.333174, 203.904382, 203.776029, 203.783635, 204.036536, 204.293241, 204.319669, 204.27019, 204.510883, 204.534609, 204.781488, 205.381945, 206.638413, 207.603222, 208.494839, 209.09922, 209.19218, 209.914007, 210.541743, 211.132969, 211.535763, 211.664481, 212.062551, 212.946555, 213.286978, 213.007816, 211.779385, 210.796507, 209.789999, 208.849789, 208.165922, 207.51803, 206.838212, 206.504048, 206.356138, 207.10044, 208.463634, 208.67367, 209.845181, 211.434724, 212.655175, 213.707393, 214.392559, 214.897256, 215.250035, 215.638499, 216.63464, 218.782919, 220.320464, 221.935497, 223.622921, 226.7184, 229.909721, 232.830851, 235.809078, 240.87135, 244.714191, 250.457372, 253.57665, 253.762403, 255.237101, 255.543309, 256.393874, 257.250143, 257.925481], "50": [147.375907, 149.655258, 152.070411, 155.061238, 158.776764, 162.009427, 164.975266, 168.323471, 171.184914, 173.933307, 176.14044, 178.297055, 180.54241, 183.036343, 185.491855, 187.946848, 189.914168, 191.702352, 193.144097, 195.072092, 197.018107, 198.665479, 200.051566, 201.039841, 202.034547, 202.904276, 203.901367, 205.238297, 206.49389, 207.518791, 208.817415, 210.215705, 211.347931, 212.668354, 214.400666, 215.425643, 216.926379, 218.752722, 220.465432, 222.131902, 224.034012, 225.788677, 227.665688, 229.393531, 231.102694, 232.546722, 233.71838, 234.495864, 234.94075, 234.939208, 234.447716, 233.488675, 232.347177, 231.290716, 230.27844, 228.684371, 227.327898, 226.166881, 225.207437, 224.386484, 223.493217, 222.711153, 221.986862, 221.045211, 220.122705, 219.133651, 218.341493, 217.457434, 217.088378, 216.560159, 216.129862, 215.988448, 215.432576, 214.744329, 213.98922, 213.22197, 212.684325, 212.566127, 212.468227, 212.251251, 212.035679, 211.828125, 211.891954, 211.593854, 211.240799, 209.768849, 208.679338, 207.664169, 206.955969, 206.236802, 205.716417, 205.276615, 204.77668, 204.500057, 204.355271, 204.411258, 204.522564, 204.537357, 204.544613, 204.744048, 204.826857, 205.046579, 205.465964, 206.281973, 206.930383, 207.545008, 207.983938, 208.105568, 208.588646, 209.001575, 209.385082, 209.644842, 209.72939, 209.959186, 210.475488, 210.658791, 210.495092, 209.77144, 209.203428, 208.630802, 208.106593, 207.743344, 207.413483, 207.071128, 206.93699, 206.912628, 207.423094, 208.313369, 208.524193, 209.333592, 210.411166, 211.286524, 212.074939, 212.652952, 213.110335, 213.466524, 213.812049, 214.506731, 215.897085, 216.914035, 217.97227, 219.073423, 221.034771, 223.074094, 224.969142, 226.909436, 230.141937, 232.688001, 236.451769, 238.694587, 239.213137, 240.547951, 241.214182, 242.248078, 243.336249, 244.356507], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.1848, 7.3671, 7.556, 7.6505, 7.1675, 6.8551, 6.5041, 5.8959, 5.4656, 5.4173, 5.6159, 5.9351, 5.8567, 5.5422, 5.0283, 4.6355, 4.6246, 4.4438, 4.3874, 4.0415, 3.7029, 3.3715, 3.0584, 2.9271, 2.7821, 2.3909, 2.2233, 2.0491, 1.7675, 1.7562, 1.3981, 0.856, 0.7499, 0.7671, 1.0469, 1.4422, 1.8511, 2.252, 2.527, 2.6294, 2.4421, 2.1962, 2.0143, 1.8993, 1.7746, 1.3971, 0.7428, 0.0932, -0.5434, -0.6798, -0.6233, -0.678, -0.7264, -1.0075, -1.2084, -1.1096, -1.1729, -1.1778, -1.1597, -1.4215, -1.71, -1.7762, -2.0739, -2.3877, -2.3256, -2.5354, -2.6956, -2.5385, -2.8189, -3.0596, -3.2702, -3.55, -3.4286, -2.9775, -2.3451, -1.6531, -0.9291, -0.3158, 0.36, 0.7358, 0.8729, 0.5976, 0.2009, -0.0645, -0.2503, -0.2863, -0.2792, -0.2436, -0.3083, -0.1364, -0.0287, 0.2083, 0.4459, 0.5067, 0.3077, 0.1422, -0.0477, -0.2872, -0.048, 0.284, 0.6733, 1.1242, 1.1611, 0.676, 0.3724, 0.0981, -0.0295, 0.0891, -0.1121, -0.1303, 0.0089, 0.5321, 0.9532, 0.9207, 0.6916, 0.1386, -0.1817, -0.2152, -0.154, -0.1841, -0.1183, -0.1167, 0.0472, 0.5009, 0.6498, 0.9909, 1.2837, 1.2336, 1.3297, 1.0037, 0.5293, 0.156, -0.0371, 0.2818, 0.7268, 1.0906, 1.424, 1.5603, 1.9732, 2.4879, 2.808, 3.211, 3.8339, 4.4325, 5.6113, 6.0727, 5.2226, 4.6742, 3.4797, 2.9909, 3.0902, 2.8828], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.08, 65.81, 59.39, 57.87, 53.9, 60.15, 61.15, 57.77, 54.99, 50.27, 51.17, 50.19, 52.87, 58.16, 57.86, 54.9, 59.38, 61.44, 57.66, 60.9, 66.27, 55.51, 61.38, 64.99, 64.45, 64.77, 67.7, 66.45, 68.35, 66.99, 67.68, 63.72, 59.59, 53.45, 48.88, 43.16, 37.61, 33.18, 31.63, 33.3, 34.0, 28.42, 32.51, 35.8, 39.0, 41.22, 40.1, 42.13, 43.16, 39.83, 39.83, 38.51, 42.62, 40.85, 51.34, 48.47, 50.14, 55.15, 47.45, 45.19, 44.05, 43.76, 48.58, 56.07, 56.35, 53.72, 53.72, 53.72, 58.86, 50.42, 48.98, 32.49, 39.17, 39.81, 44.54, 43.8, 46.67, 47.31, 45.53, 48.97, 50.64, 53.6, 53.93, 51.0, 50.16, 53.84, 50.7, 53.61, 57.82, 64.72, 60.83, 60.34, 56.43, 49.52, 56.66, 55.4, 54.96, 52.27, 48.44, 51.82, 57.77, 50.61, 44.35, 36.28, 39.45, 39.18, 40.04, 43.47, 43.9, 43.55, 48.53, 51.06, 61.05, 66.4, 52.97, 60.6, 63.58, 60.3, 58.99, 55.43, 53.53, 51.93, 52.24, 58.01, 66.52, 60.43, 61.28, 62.15, 70.69, 71.7, 69.86, 70.67, 79.3, 69.24, 76.07, 60.04, 47.49, 52.86, 48.85, 51.34, 51.84, 51.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9038, -1.9782, -1.2069, -0.6225, -0.4938, 0.2851, 1.2284, 1.55, 2.2886, 3.8162, 3.692, 4.6622, 6.1761, 7.2246, 8.031, 9.2101, 9.8945, 10.7215, 11.1127, 11.427, 11.1732, 10.4402, 9.0769, 7.3411, 5.0863, 2.3095, -0.8093, -3.5963, -5.5625, -6.969, -9.226, -10.4658, -10.9653, -10.8791, -10.4406, -10.1544, -9.6029, -8.9556, -8.8048, -8.5863, -8.4937, -7.9716, -7.6833, -6.3471, -5.5453, -4.6777, -3.3803, -3.1717, -3.2542, -3.4229, -3.5513, -3.1529, -1.9585, -0.9651, -0.4227, 0.0071, 0.3438, 1.1326, 0.9971, 0.7386, -1.8001, -3.0632, -3.9473, -4.0661, -4.2186, -3.9726, -3.664, -3.5921, -3.1422, -2.5775, -1.7884, -1.1144, -0.8385, -0.6883, -0.2225, -0.1196, 0.227, 0.912, 2.2704, 3.0062, 3.5106, 3.5632, 2.9587, 3.2077, 3.2529, 3.2133, 2.9188, 2.3144, 2.1171, 2.5434, 2.2056, 1.235, -0.6741, -1.8597, -2.8052, -3.4383, -3.5926, -3.6347, -3.6642, -3.2294, -2.6251, -1.0248, 1.0348, 1.2751, 2.6592, 4.2805, 5.1238, 5.5749, 5.4487, 5.0609, 4.5101, 4.0651, 4.4266, 6.1343, 6.7216, 7.2564, 7.744, 9.8532, 11.6581, 12.7503, 13.6498, 16.9221, 18.0448, 21.3245, 20.7394, 16.6543, 14.979, 12.2194, 10.7159, 9.5752, 8.4927], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0948, 0.6874, 1.2883, 1.9631, 2.8057, 3.6895, 4.5578, 5.4882, 6.3695, 7.2399, 8.0145, 8.697, 9.1922, 9.4418, 9.3688, 8.9633, 8.1879, 7.0122, 5.4479, 3.6391, 1.7988, 0.0452, -1.809, -3.5404, -5.0254, -6.1961, -7.045, -7.6669, -8.0541, -8.2344, -8.3485, -8.396, -8.4156, -8.3268, -8.1981, -7.8279, -7.3714, -6.8326, -6.1422, -5.5481, -5.0893, -4.756, -4.5151, -4.2426, -3.7858, -3.2217, -2.6619, -2.1281, -1.6337, -1.0804, -0.6649, -0.3842, -0.6674, -1.1466, -1.7067, -2.1786, -2.5866, -2.8638, -3.0238, -3.1375, -3.1384, -3.0262, -2.7787, -2.4458, -2.1244, -1.8371, -1.5142, -1.2353, -0.9428, -0.5719, -0.0034, 0.5985, 1.1809, 1.6574, 1.9176, 2.1757, 2.3911, 2.5555, 2.6282, 2.5654, 2.4758, 2.4893, 2.4326, 2.193, 1.6196, 0.9238, 0.178, -0.5453, -1.1548, -1.6507, -2.0534, -2.2886, -2.3559, -2.0897, -1.4648, -0.9168, -0.2016, 0.6948, 1.5806, 2.3795, 2.9933, 3.4068, 3.6275, 3.715, 3.8573, 4.3127, 4.7945, 5.2869, 5.7783, 6.5933, 7.6062, 8.6351, 9.638, 11.0948, 12.4848, 14.2528, 15.5501, 15.7709, 15.6125, 14.9339, 14.0903, 13.1873, 12.2484], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3834, 3.1288, 2.4037, 2.6991, 3.3704, 3.5351, 3.4732, 3.7219, 3.525, 3.4816, 3.0982, 2.73, 1.981, 0.9984, -0.2919, -1.6222, -3.1016, -4.7027, -6.2572, -7.2354, -7.3613, -7.0142, -7.417, -6.9254, -5.9399, -4.683, -3.3956, -2.4875, -1.5488, -0.7212, -0.4563, -0.1903, -0.0781, 0.3552, 0.5148, 1.4808, 1.8261, 2.1549, 2.7619, 2.3764, 1.8351, 1.3331, 0.9638, 1.0897, 1.8273, 2.2566, 2.2392, 2.1352, 1.9775, 2.213, 1.662, 1.1228, -1.1327, -1.9166, -2.2406, -1.8875, -1.632, -1.1088, -0.6402, -0.4546, -0.0038, 0.4487, 0.9903, 1.3314, 1.2859, 1.1488, 1.2917, 1.1157, 1.1698, 1.4839, 2.2738, 2.4077, 2.3297, 1.9058, 1.0411, 1.032, 0.8618, 0.6578, 0.2906, -0.251, -0.3587, 0.0541, -0.227, -0.958, -2.2937, -2.7835, -2.9832, -2.893, -2.4378, -1.984, -1.6108, -0.9408, -0.2692, 1.0649, 2.4996, 2.1919, 2.8608, 3.5857, 3.5432, 3.1954, 2.4554, 1.6541, 0.8826, 0.3501, 0.5693, 1.8216, 1.9271, 1.9695, 1.9657, 3.2599, 4.0519, 4.1152, 4.0118, 5.8273, 5.56, 7.0717, 5.1893, 0.8834, -0.6335, -2.7145, -3.3744, -3.6121, -3.7557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 66.91, 70.37, 44.83, 20.45, 2.27, 61.11, 69.44, 55.22, 38.81, 8.96, 14.93, 8.96, 25.37, 61.19, 63.49, 50.0, 83.33, 83.33, 66.67, 87.5, 85.19, 50.0, 80.56, 88.8, 86.89, 88.52, 90.4, 71.71, 79.61, 76.97, 76.52, 68.18, 58.06, 42.62, 29.61, 10.91, 2.15, 20.14, 15.23, 17.68, 18.67, 1.62, 9.55, 15.01, 20.37, 28.15, 26.14, 31.29, 43.75, 34.95, 59.02, 50.82, 67.21, 57.38, 84.21, 72.37, 73.33, 88.14, 47.46, 33.9, 27.12, 25.42, 47.46, 88.14, 85.48, 74.19, 74.19, 62.32, 84.06, 53.62, 47.83, 35.44, 48.1, 49.37, 58.86, 56.96, 62.66, 63.92, 60.13, 66.46, 69.62, 78.29, 80.0, 82.72, 81.14, 80.0, 70.62, 76.47, 93.82, 95.44, 83.29, 81.77, 69.62, 33.33, 70.37, 60.34, 58.62, 48.28, 32.76, 46.55, 74.14, 33.33, 3.85, 1.23, 13.25, 12.05, 14.46, 24.1, 25.3, 28.17, 43.66, 52.11, 91.67, 70.73, 41.46, 67.48, 79.67, 71.54, 66.38, 56.9, 51.72, 42.99, 43.93, 62.62, 89.62, 68.32, 61.46, 65.62, 93.28, 76.13, 72.9, 76.13, 96.94, 63.56, 91.46, 58.78, 20.45, 35.57, 16.91, 26.86, 28.85, 27.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.98, 60.7, 45.22, 22.52, 27.94, 44.27, 61.92, 54.49, 34.33, 20.9, 10.95, 16.42, 31.84, 50.02, 58.23, 65.61, 72.22, 77.78, 79.17, 79.79, 74.23, 71.92, 73.12, 85.42, 88.07, 88.6, 83.54, 80.57, 76.1, 77.7, 73.89, 67.59, 56.29, 43.43, 27.71, 14.22, 11.07, 12.51, 17.68, 17.19, 12.66, 9.95, 8.73, 14.98, 21.18, 24.89, 28.53, 33.73, 36.66, 45.91, 48.26, 59.02, 58.47, 69.6, 71.32, 76.64, 77.95, 69.64, 56.5, 36.16, 28.81, 33.33, 53.67, 73.69, 82.6, 77.95, 70.23, 73.52, 66.67, 61.84, 45.63, 43.79, 44.3, 52.11, 55.06, 59.49, 61.18, 62.24, 63.5, 65.4, 71.46, 75.97, 80.34, 81.29, 81.29, 77.25, 75.7, 80.3, 88.58, 90.85, 86.83, 78.23, 61.57, 57.77, 54.68, 63.11, 55.75, 46.55, 42.53, 51.15, 51.34, 37.11, 12.8, 6.11, 8.84, 13.25, 16.87, 21.29, 25.86, 32.38, 41.31, 62.48, 71.5, 67.95, 59.89, 62.87, 72.9, 72.53, 64.94, 58.33, 50.54, 46.21, 49.85, 65.39, 73.52, 73.13, 65.13, 73.45, 78.34, 80.77, 75.05, 81.99, 78.88, 83.99, 71.27, 56.9, 38.27, 24.31, 26.45, 24.21, 27.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -33.09, -29.63, -55.17, -79.55, -97.73, -38.89, -30.56, -44.78, -61.19, -91.04, -85.07, -91.04, -74.63, -38.81, -36.51, -50.0, -16.67, -16.67, -33.33, -12.5, -14.81, -50.0, -19.44, -11.2, -13.11, -11.48, -9.6, -28.29, -20.39, -23.03, -23.48, -31.82, -41.94, -57.38, -70.39, -89.09, -97.85, -79.86, -84.77, -82.32, -81.33, -98.38, -90.45, -84.99, -79.63, -71.85, -73.86, -68.71, -56.25, -65.05, -40.98, -49.18, -32.79, -42.62, -15.79, -27.63, -26.67, -11.86, -52.54, -66.1, -72.88, -74.58, -52.54, -11.86, -14.52, -25.81, -25.81, -37.68, -15.94, -46.38, -52.17, -64.56, -51.9, -50.63, -41.14, -43.04, -37.34, -36.08, -39.87, -33.54, -30.38, -21.71, -20.0, -17.28, -18.86, -20.0, -29.38, -23.53, -6.18, -4.56, -16.71, -18.23, -30.38, -66.67, -29.63, -39.66, -41.38, -51.72, -67.24, -53.45, -25.86, -66.67, -96.15, -98.77, -86.75, -87.95, -85.54, -75.9, -74.7, -71.83, -56.34, -47.89, -8.33, -29.27, -58.54, -32.52, -20.33, -28.46, -33.62, -43.1, -48.28, -57.01, -56.07, -37.38, -10.38, -31.68, -38.54, -34.38, -6.72, -23.87, -27.1, -23.87, -3.06, -36.44, -8.54, -41.22, -79.55, -64.43, -83.09, -73.14, -71.15, -72.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9032, 14.2903, 14.3535, 13.9605, 13.7762, 14.5384, 14.1623, 13.7228, 13.4652, 13.3464, 12.8447, 12.2584, 11.9548, 12.1246, 11.7101, 11.5361, 11.826, 11.9448, 12.0249, 11.6778, 12.5598, 13.2283, 14.0898, 14.3178, 13.9274, 14.2573, 14.4432, 14.7965, 14.3719, 13.9174, 13.6157, 13.5765, 13.7605, 13.5039, 13.4867, 13.6602, 13.8213, 14.9498, 14.7978, 14.2145, 13.6413, 13.9932, 13.5937, 13.349, 13.0902, 12.6605, 12.2614, 12.0172, 11.6325, 11.5911, 11.3947, 11.1808, 10.9506, 10.9895, 11.594, 11.3342, 11.251, 11.1736, 11.165, 11.0938, 10.8382, 10.3167, 10.5587, 10.6572, 10.4959, 10.1567, 10.1576, 10.5689, 10.5718, 10.6693, 10.7599, 13.8439, 13.6445, 13.5225, 13.0935, 13.0109, 12.7447, 12.308, 11.7131, 11.7291, 11.365, 11.3742, 11.3512, 11.1161, 10.864, 10.8669, 10.5986, 10.4512, 10.4158, 10.9248, 10.7202, 10.327, 10.165, 10.692, 10.6394, 10.7261, 10.3663, 10.2016, 10.0147, 9.8074, 9.7503, 9.9343, 10.1391, 10.5324, 10.3558, 9.9547, 9.8194, 9.7615, 9.4706, 9.0989, 9.1263, 9.4565, 10.034, 11.5524, 12.048, 12.4404, 12.7709, 13.2133, 13.5903, 13.2968, 13.0921, 12.8004, 12.394, 12.2876, 13.3741, 13.9766, 14.4006, 14.4218, 15.5929, 16.0369, 15.8735, 17.178, 18.6602, 20.4768, 21.9784, 23.0157, 24.4431, 25.4115, 25.7749, 25.3982, 25.084, 24.2923], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.632, 0.6695, 0.505, 0.3024, 0.0381, 0.1241, 0.1151, 0.2916, 0.6657, 0.6545, 0.5065, 0.7963, 0.8997, 0.7014, 0.8916, 1.1381, 0.6976, 0.9924, 1.0919, 0.9924, 0.9405, 0.9934, 0.9079, 0.9216, 0.8599, 0.8483, 0.7617, 0.6667, 0.5147, 0.3756, 0.166, -0.0147, -0.0981, -0.0699, 0.0269, 0.0938, 0.0002, 0.1067, 0.1846, 0.2511, 0.3001, 0.3017, 0.3456, 0.3775, 0.3378, 0.3554, 0.343, 0.4308, 0.4019, 0.8002, 0.7748, 0.902, 1.0794, 0.6673, 0.532, 0.4672, 0.4096, 0.6442, 1.0599, 0.9909, 0.8277, 0.795, 0.7678, 0.9432, 0.6107, 0.5316, -0.2745, 0.0332, 0.0898, 0.2739, 0.2621, 0.368, 0.4052, 0.3527, 0.4588, 0.5074, 0.5931, 0.6001, 0.5357, 0.5292, 0.6501, 0.5761, 0.6796, 0.8606, 1.0769, 0.9302, 0.9015, 0.7766, 0.5387, 0.8053, 0.739, 0.7017, 0.585, 0.3984, 0.5321, 0.8277, 0.4663, 0.1168, -0.2355, -0.0327, 0.0268, 0.0944, 0.2125, 0.2485, 0.2608, 0.4046, 0.4937, 0.8452, 1.0098, 0.6279, 0.9394, 1.0145, 0.8814, 0.815, 0.7105, 0.6618, 0.6156, 0.6116, 0.7517, 1.0032, 0.8289, 0.8328, 0.836, 1.1215, 1.0795, 0.98, 0.958, 1.2008, 0.9497, 1.1276, 0.7735, 0.3996, 0.5755, 0.4245, 0.5004, 0.5018, 0.4714], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0712, 0.0533, 0.0282, -0.0203, -0.1121, -0.1829, -0.1431, -0.1001, -0.1143, -0.1225, -0.1741, -0.0985, -0.049, -0.0541, -0.0378, 0.023, -0.0057, 0.035, 0.0641, 0.1347, 0.1215, 0.139, 0.1194, 0.1733, 0.1978, 0.1939, 0.1551, 0.2207, 0.1814, 0.1509, 0.1575, 0.1002, 0.1099, 0.0877, 0.0707, 0.04, 0.036, 0.0376, 0.0213, 0.0117, -0.0283, -0.0718, -0.0387, -0.0795, -0.0587, -0.0701, -0.0462, -0.2066, -0.1744, -0.0724, -0.1376, -0.0612, -0.0639, -0.0386, -0.067, -0.0492, -0.0011, -0.0263, 0.0521, 0.0669, 0.0345, 0.0702, 0.0294, 0.0851, 0.0524, 0.0866, 0.1257, 0.1294, 0.1511, 0.1355, 0.2432, 0.211, 0.2018, 0.2297, 0.2652, 0.244, 0.2301, 0.1751, 0.0973, 0.0875, 0.1229, 0.1152, 0.2105, 0.2101, 0.3147, 0.2579, 0.2288, 0.2061, 0.1343, 0.1628, 0.0878, 0.0813, 0.0516, 0.0515, 0.0365, 0.0605, 0.0537, 0.0324, -0.0217, -0.0018, -0.0496, -0.0595, -0.0697, -0.123, -0.2492, -0.1858, -0.2036, -0.1344, -0.0926, -0.1971, -0.1164, -0.0523, -0.0008, 0.0392, -0.0038, -0.0268, -0.0054, 0.0307, 0.1249, 0.185, 0.1558, 0.0648, -0.0052, 0.1263, 0.0489, 0.006, 0.0544, 0.0953, -0.0138, 0.1041, 0.0908, 0.0598, 0.0946, 0.0729, 0.0999, 0.0376, 0.0416], "obv": [0, -1929689, 184416, 6369080, 14537524, 6196299, 2496280, 5525184, 3580379, 646835, -1900908, 285894, 2111808, 5002751, 7234038, 8846864, 6960292, 5026498, 461012, 8977318, 14054494, 11833222, 9857709, 7297828, 9354054, 8877050, 10510310, 14276191, 12667794, 10563377, 13918005, 18795558, 15624796, 16823964, 21788716, 17803084, 20836917, 24326904, 21130674, 25026844, 28010379, 24849875, 26593302, 24705371, 27727277, 22607205, 12707027, 9956931, 7588681, 5670263, 3824381, 1107441, -1929322, 102283, 2165713, 29119, 2014658, 3699859, 6658339, 8077554, 6514317, 8713963, 9991677, 9038686, 9038686, 7354846, 8624769, 7283450, 11259010, 7481760, 10636960, 14394029, 13147327, 11603110, 10374816, 9859481, 11350040, 14479884, 17038491, 15982431, 15982431, 15982431, 18918663, 16998977, 15208674, 12162179, 14648673, 15969812, 16821960, 14305251, 16474665, 17685019, 16948266, 19581054, 20844312, 23076716, 26968277, 22744442, 20209863, 22299674, 21229593, 22385965, 24529673, 28775606, 26694531, 25210409, 24107055, 20845089, 22903082, 20809587, 20055999, 18978456, 17341972, 18995608, 20499364, 19527240, 17160554, 14661578, 16151012, 14806571, 16250294, 18229615, 19126818, 18541426, 21196362, 25114837, 28232892, 34751933, 32213336, 34357018, 38290948, 35561174, 33334731, 31336154, 29793995, 28501680, 29547548, 31447961, 38064846, 34009333, 40688056, 46195988, 58505866, 67270548, 62451954, 67995397, 75007797, 63904747, 74556847, 74556847, 73195677, 80512679, 74618688, 78478473, 85104267, 82859039], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.68, 35.35, 34.43, 33.94, 34.07, 34.0, 33.93, 35.09, 35.49, 36.18, 37.34, 38.42, 37.91, 38.08, 38.77, 39.21, 39.81, 39.98, 39.75, 38.15, 36.66, 34.57, 32.84, 31.78, 32.29, 32.51, 32.72, 32.82, 33.54, 34.29, 34.03, 33.31, 32.64, 31.78, 30.7, 29.64, 29.37, 29.15, 28.95, 28.7, 28.08, 26.08, 24.22, 22.98, 21.7, 20.19, 19.36, 19.15, 18.95, 17.86, 17.14, 16.9, 16.68, 15.9, 15.91, 15.92, 15.61, 14.97, 17.18, 18.96, 20.72, 21.78, 23.0, 23.42, 23.81, 24.17, 23.79, 23.29, 22.1, 20.85, 20.0, 19.25, 18.27, 17.36, 16.79, 15.79, 15.96, 16.12, 16.27, 15.65, 14.94, 14.28, 14.0, 13.67, 12.92, 12.54, 11.81, 11.5, 10.75, 10.8, 12.06, 13.3, 14.45, 15.02, 15.41, 15.55, 15.74, 15.09, 14.76, 15.23, 17.32, 18.77, 20.12, 21.89, 22.72, 23.02, 23.43, 22.89, 21.96, 21.32, 21.14, 22.51, 23.85, 25.31, 26.67, 28.61, 30.99, 32.96, 32.65, 33.53, 35.01, 35.95, 36.83, 34.82, 32.95, 31.22, 29.68, 28.9, 27.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 31.11, 28.76, 27.45, 25.83, 27.29, 26.44, 25.33, 23.98, 22.46, 21.67, 21.09, 21.84, 27.2, 26.15, 24.65, 24.87, 27.4, 25.27, 24.17, 31.65, 27.91, 27.11, 30.03, 28.66, 26.0, 29.25, 32.01, 30.6, 31.51, 29.9, 27.85, 25.51, 24.14, 22.44, 20.58, 18.88, 16.21, 16.49, 15.94, 15.89, 14.38, 13.75, 17.73, 19.44, 18.67, 19.18, 19.75, 19.22, 17.91, 16.92, 16.01, 15.47, 16.04, 21.2, 20.13, 18.83, 22.41, 20.83, 19.46, 18.5, 18.05, 21.16, 24.5, 26.11, 25.06, 23.26, 25.54, 23.71, 21.82, 20.09, 14.5, 15.05, 14.1, 16.42, 15.34, 18.26, 17.56, 17.13, 19.65, 19.67, 22.41, 21.69, 20.57, 19.54, 19.7, 18.75, 17.66, 21.01, 25.42, 24.05, 23.18, 21.87, 19.31, 18.02, 22.91, 22.01, 20.77, 19.65, 20.7, 23.5, 21.42, 19.49, 17.42, 16.45, 15.89, 17.37, 16.92, 17.27, 16.69, 19.53, 24.67, 26.99, 36.72, 32.69, 29.4, 31.63, 28.39, 25.63, 25.34, 23.9, 22.7, 23.13, 24.42, 33.5, 30.49, 29.6, 27.44, 30.3, 34.96, 32.8, 28.14, 35.13, 38.16, 33.01, 29.27, 25.59, 22.86, 20.93, 20.14, 22.78, 21.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.26, 6.06, 11.06, 10.99, 12.75, 11.22, 10.69, 10.9, 12.78, 16.03, 16.87, 16.42, 15.63, 14.31, 13.76, 15.58, 14.11, 12.97, 12.72, 12.16, 10.5, 11.76, 10.25, 9.37, 8.94, 13.6, 12.47, 11.3, 11.64, 11.16, 12.14, 12.86, 17.98, 17.01, 19.33, 25.35, 27.15, 36.83, 34.55, 33.4, 32.31, 36.02, 35.36, 33.44, 31.66, 30.4, 29.15, 27.61, 26.49, 30.41, 29.0, 27.44, 26.02, 24.07, 21.19, 20.13, 21.63, 20.23, 21.06, 23.1, 25.74, 25.11, 22.78, 20.96, 19.76, 18.96, 20.72, 18.49, 17.16, 17.27, 22.95, 39.14, 36.88, 35.95, 34.48, 34.89, 33.07, 31.8, 31.03, 28.77, 27.57, 25.58, 23.81, 24.59, 23.67, 21.97, 20.92, 21.32, 19.87, 17.59, 16.64, 16.04, 18.8, 21.66, 20.21, 18.62, 18.22, 19.51, 22.85, 21.67, 20.24, 21.85, 24.56, 31.28, 30.19, 29.17, 27.46, 25.65, 24.55, 24.1, 22.31, 19.99, 17.49, 14.11, 14.81, 13.32, 12.05, 14.14, 14.76, 14.01, 17.35, 18.6, 17.83, 16.7, 14.25, 12.66, 11.41, 10.58, 9.09, 8.2, 8.55, 15.62, 13.35, 11.3, 11.53, 10.23, 21.51, 19.21, 17.59, 16.57, 15.58, 18.17], "ad": [1770881.0, 1862769.0, 3793039.0, 7598987.0, 12137010.0, 8158883.0, 6308875.0, 8419931.0, 8931721.0, 11027111.0, 9678306.0, 8332582.0, 7776872.0, 7957549.0, 6618779.0, 6726297.0, 5887816.0, 5059044.0, 831742.0, 5236738.0, 5698285.0, 3944649.0, 2298388.0, -261493.0, 423913.0, 120365.0, 894016.0, 2149306.0, 2256530.0, 1682602.0, 4311905.0, 5531301.0, 4610754.0, 5809922.0, 7987446.0, 6376233.0, 8095401.0, 9201982.0, 9354188.0, 12364864.0, 13558285.0, 10810021.0, 12221358.0, 10929622.0, 11586556.0, 9769778.0, 16447112.0, 14744681.0, 12850081.0, 12713053.0, 11174818.0, 12826292.0, 10417825.0, 10553270.0, 10553273.0, 8620164.0, 10396698.0, 10469969.0, 10047327.0, 10756934.0, 9584506.0, 8704646.0, 7938018.0, 7823660.0, 8018476.0, 7575365.0, 8421980.0, 8215623.0, 10022696.0, 7084835.0, 8593843.0, 10064003.0, 8817301.0, 7810203.0, 8577886.0, 8577887.0, 9395289.0, 12525133.0, 12659795.0, 12091147.0, 12311840.0, 9939109.0, 11651912.0, 10158823.0, 11949126.0, 13452064.0, 14629876.0, 15461704.0, 16100816.0, 17685412.0, 17582102.0, 18146934.0, 17901348.0, 18583921.0, 18499700.0, 18327976.0, 17238346.0, 16989884.0, 16673059.0, 17854257.0, 17640242.0, 18796614.0, 20327834.0, 23885238.0, 23273158.0, 23138231.0, 23073327.0, 21221941.0, 23279934.0, 21521398.0, 21019006.0, 20321772.0, 20117210.0, 20117210.0, 21057058.0, 20533606.0, 18517540.0, 16170017.0, 16608087.0, 16070312.0, 15475837.0, 16205058.0, 15905992.0, 15840947.0, 17168413.0, 15952335.0, 18059129.0, 17466490.0, 15188262.0, 16736477.0, 18703443.0, 20283836.0, 21939395.0, 19940818.0, 19800622.0, 20276738.0, 19928116.0, 21828529.0, 25935560.0, 24348622.0, 19260071.0, 15884249.0, 25163990.0, 19828977.0, 17668919.0, 20594625.0, 26555165.0, 16168441.0, 25793832.0, 25793832.0, 24517736.0, 29909211.0, 29619342.0, 30654894.0, 24029100.0, 24991341.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4336290.5, 4089314.2, 4115025.5, 4086206.4, 3756834.3, 3163118.6, 2490278.7, 2308934.0, 2199423.0, 2461491.1, 3019767.3, 3272710.6, 3276157.6, 3291117.5, 3258011.3, 3240505.2, 3126923.0, 3101591.8, 3284800.5, 2989091.6, 2347902.7, 2175647.9, 2441276.0, 2560800.9, 2424729.6, 2715582.2, 3066445.0, 3206502.3, 3178912.9, 3337696.2, 3516871.5, 3479762.2, 3308057.3, 3165323.8, 3234200.1, 3039915.5, 3153359.5, 3839994.0, 3766004.9, 3683206.9, 3485431.7, 3371666.4, 3327310.0, 3456643.6, 3471011.0, 3375163.4, 3076815.6, 2285351.7, 2178862.2, 2237885.2, 2187964.9, 2159700.4, 2107971.0, 1932066.1, 1824204.7, 1715269.4, 1669994.0, 1598432.4, 1564044.2, 1665752.2, 1901555.7, 2060752.0, 2216494.3, 2213393.1, 2272515.7, 2297937.4, 2181086.9, 2203150.5, 2382003.0, 2240307.7, 1968188.7, 1821864.7, 1980023.0, 2148976.0, 2186522.9, 2242723.8, 2495839.8, 2595433.3, 2414562.8, 2243916.9, 2389981.8, 2437727.2, 2024897.4, 1804949.5, 1876259.7, 1823555.2, 1742146.1, 1882652.8, 2172922.4, 2341165.5, 2298475.7, 2188542.4, 2183144.2, 2323839.7, 2485154.2, 2566935.9, 2492107.7, 2213287.0, 2117100.1, 2069441.5, 2069809.9, 2038160.6, 2030277.7, 1979555.3, 1720325.6, 1662593.7, 1611393.9, 1737727.1, 1661428.1, 1604572.2, 1529666.8, 1598680.3, 1688858.1, 1614930.0, 1508105.6, 1623223.6, 1917858.7, 1992995.6, 2395002.1, 2499918.4, 2579842.5, 2828863.2, 2903908.5, 3036832.5, 3178151.0, 3066873.3, 2804257.3, 2597038.6, 2135175.8, 2543004.6, 2734187.7, 3008667.0, 3286482.8, 4294826.3, 4971436.8, 5299080.3, 5724193.1, 6320846.3, 7241110.0, 7644631.5, 7239080.2, 6707324.9, 6888231.9, 6246643.2, 5756153.5, 5936873.5, 5607052.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726, 0.684, 0.745, 0.773, 0.771, 0.893, 1.059, 1.116, 1.101, 1.139, 1.188, 1.169, 1.1, 1.053, 1.088, 1.014, 1.012, 1.135, 1.104, 1.104, 1.118, 1.121, 1.1, 1.129, 1.141, 1.109, 0.993, 0.735, 0.716, 0.725, 0.714, 0.719, 0.723, 0.678, 0.642, 0.633, 0.634, 0.621, 0.625, 0.659, 0.753, 0.814, 0.869, 0.873, 0.901, 0.933, 0.944, 1.086, 1.167, 1.094, 0.975, 0.905, 0.942, 1.024, 1.044, 1.075, 1.18, 1.217, 1.139, 1.095, 1.145, 1.157, 0.976, 0.878, 0.888, 0.86, 0.814, 0.845, 0.935, 1.029, 1.036, 1.018, 1.058, 1.111, 1.139, 1.161, 1.111, 0.992, 0.947, 0.933, 0.919, 0.917, 0.976, 0.972, 0.849, 0.824, 0.827, 0.894, 0.837, 0.8, 0.778, 0.823, 0.858, 0.819, 0.792, 0.832, 0.956, 1.006, 1.164, 1.215, 1.252, 1.313, 1.315, 1.374, 1.488, 1.448, 1.328, 1.231, 1.035, 1.148, 1.199, 1.214, 1.251, 1.44, 1.544, 1.591, 1.644, 1.738, 1.845, 1.808, 1.73, 1.604, 1.58, 1.38, 1.242, 1.245, 1.19], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 60.87, 25.71, -37.08, -139.22, -159.46, -141.95, -98.66, 32.28, 44.75, 2.41, 46.01, 128.88, 84.02, 111.11, 217.54, 105.68, 148.22, 216.17, 184.24, 134.44, 165.78, 165.22, 127.62, 121.05, 105.14, 85.96, 38.45, 17.48, -15.36, -93.41, -135.36, -212.04, -173.04, -156.51, -127.58, -139.43, -124.39, -92.6, -71.29, -61.19, -53.75, -43.55, -34.84, -50.78, -50.86, -52.19, -39.65, -37.27, 79.14, 126.06, 128.44, 206.9, 106.67, 35.45, -34.95, -29.71, 6.29, 135.17, 169.03, 122.21, 91.71, 109.89, 117.77, 68.8, -25.73, -304.23, -161.17, -145.76, -77.23, -81.67, -32.1, -29.51, -33.91, -11.63, 10.83, 37.14, 42.08, 16.1, 15.74, 34.84, 32.99, 39.67, 96.83, 162.14, 157.91, 146.41, 104.29, 53.17, 73.59, 115.67, 79.36, 47.6, -25.45, 11.45, 84.03, 21.81, -75.4, -219.89, -209.83, -169.87, -137.05, -110.49, -81.09, -77.55, -45.75, 2.88, 69.8, 164.6, 71.73, 107.9, 150.14, 105.62, 77.73, 83.8, 51.96, 30.56, 39.72, 61.33, 143.57, 135.4, 147.66, 134.99, 183.71, 223.53, 167.32, 120.46, 206.64, 193.45, 174.86, 90.76, -16.26, 0.64, -21.95, -2.46, 25.03, -14.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5577, 18.6813, 10.4925, 0.7905, -10.991, -0.7519, 2.2988, -5.4447, -3.4091, -7.0209, -1.2, -2.3904, -2.1484, -1.3158, -2.0561, -4.8148, 3.4884, 6.6667, 7.6923, 3.5985, 7.8652, 3.263, 11.9608, 21.4286, 20.0405, 21.4286, 22.5549, 16.1905, 18.7023, 20.2335, 16.4794, 12.3162, 12.5756, 5.8453, -2.3972, 0.0127, -10.727, -18.9112, -20.4065, -19.7926, -21.933, -27.4391, -26.8155, -24.6446, -23.4429, -20.863, -20.1401, -16.3044, -13.2463, -11.8908, -6.9959, -2.8261, 1.5556, -0.8791, 5.0328, 11.6114, 9.6774, 10.8108, 3.0837, -0.2169, 0.0, -1.5151, 0.6452, 8.8496, 9.0708, 8.7248, 6.3457, 7.7605, 4.375, 1.9108, 0.0, -16.6667, -8.1197, -6.087, -1.9737, -2.4176, -3.2051, -7.5203, -8.9249, -5.5556, -4.5268, -2.6749, -5.3892, -2.8139, -2.4478, 15.6098, 8.4868, 9.7222, 8.6793, 14.7273, 10.5541, 9.8324, 9.3894, 3.268, 6.7776, 4.0657, 3.6199, 3.908, 2.3095, 2.0362, 7.3563, 1.81, -4.6358, -15.3684, -12.2056, -12.2318, -10.262, -5.2036, -9.0909, -8.7146, -6.1135, -3.5398, 4.9661, 7.7605, -3.6403, 7.1111, 15.0463, 21.1443, 17.8049, 15.4034, 13.382, 10.0239, 10.0, 15.0358, 21.1628, 15.367, 9.0323, 5.144, 24.2222, 17.4274, 12.8773, 16.2218, 32.0911, 28.178, 44.6125, 29.4811, 9.7979, 14.6503, -0.4094, 7.3477, 7.3328, 6.0799], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 16.0, 12.0, 8.0, -56.0, -56.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -24.0, 60.0, 60.0, 88.0, 88.0, 88.0, 100.0, 96.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6198, 11.2542, 4.8051, 10.2215, 22.7824, 8.0507, 22.8456, 33.4043, 33.1093, 34.0366, 42.3192, 39.9165, 44.0895, 41.982, 43.3518, 37.8512, 32.7941, 23.235, 14.37, 2.1151, -11.2336, -24.4144, -30.7111, -30.861, -32.6744, -50.8457, -48.0906, -45.7328, -42.4493, -40.1595, -42.8772, -39.7135, -37.0907, -41.5732, -40.1029, -40.2761, -33.8449, -34.0572, -18.5111, -20.0282, -15.4683, -5.5344, -13.5015, -14.2084, -12.9438, -10.2686, -1.5253, 11.6052, 14.2799, 12.4231, 13.3515, 13.5726, 19.4967, 9.8147, 7.9357, -21.2209, -13.1084, -12.9757, -7.4052, -9.5936, -6.1673, -5.9463, -9.1294, -5.5042, -3.9126, -0.4642, 0.7957, -1.9261, -2.4544, 2.542, -0.1798, 3.6473, 9.6805, 20.5309, 16.7601, 16.1092, 11.9184, 4.1999, 14.246, 13.457, 13.2482, 10.8347, 6.8329, 10.9619, 17.8981, 9.2897, -1.2279, -16.8031, -13.9387, -15.4837, -15.6016, -12.6522, -12.8352, -13.8856, -9.2154, -7.1843, 6.3531, 16.5465, 0.2607, 15.9775, 23.8715, 19.6993, 18.348, 13.9151, 12.398, 10.9045, 12.0898, 21.406, 38.8533, 30.6039, 31.955, 32.9269, 54.8545, 57.2251, 54.3567, 56.751, 90.6261, 74.2694, 105.0363, 65.905, 21.1767, 40.401, 22.2201, 28.925, 27.4403, 23.3349], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.534132, 120.813755, 66.764878, 44.861674, 33.077472, 25.719904, 20.671201, 16.98811, 14.171783, 11.965425, 10.195884, 8.761028, 7.596633, 6.633508, 5.818906, 5.13576, 4.561111, 4.064525, 3.640189, 3.288101, 2.97155, 2.702341, 2.481074, 2.293571, 2.13201, 1.997994, 1.88138, 1.781959, 1.692473, 1.611221, 1.531007, 1.447064, 1.353871, 1.250045, 1.132507, 0.999097, 0.849616, 0.691085, 0.534548, 0.385864, 0.234851, 0.092768, -0.034052, -0.141581, -0.229072, -0.301046, -0.356956, -0.397901, -0.431475, -0.457904, -0.479542, -0.492407, -0.50026, -0.49207, -0.475996, -0.452302, -0.417227, -0.384553, -0.35742, -0.336079, -0.319325, -0.300528, -0.270792, -0.234017, -0.1964, -0.159351, -0.124101, -0.085051, -0.053582, -0.03018, -0.040173, -0.063875, -0.094802, -0.122998, -0.149191, -0.168903, -0.182298, -0.193129, -0.197105, -0.194029, -0.182015, -0.163895, -0.145101, -0.127287, -0.106685, -0.087955, -0.067908, -0.042903, -0.005499, 0.034942, 0.075115, 0.109622, 0.131305, 0.152326, 0.170155, 0.184368, 0.192473, 0.191766, 0.188323, 0.189984, 0.187086, 0.172876, 0.138176, 0.094675, 0.04646, -0.001998, -0.045059, -0.082209, -0.114054, -0.136028, -0.147485, -0.13828, -0.105949, -0.075231, -0.032485, 0.023136, 0.080525, 0.134549, 0.178806, 0.211421, 0.232297, 0.244275, 0.258206, 0.289266, 0.321859, 0.354947, 0.387926, 0.439169, 0.502038, 0.566402, 0.629432, 0.717504, 0.802111, 0.906849, 0.985342, 1.003576, 0.99798, 0.961471, 0.913001, 0.858766, 0.800684], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1068, 105.0482, 97.3915, 86.8856, 76.124, 66.0431, 56.9688, 48.9726, 42.0125, 36.0031, 30.8416, 26.4255, 22.6597, 19.4545, 16.7274, 14.409, 12.4395, 10.7645, 9.3396, 8.1293, 7.0978, 6.2187, 5.4712, 4.8356, 4.2949, 3.8355, 3.4447, 3.1122, 2.8282, 2.5848, 2.3741, 2.1887, 2.0217, 1.8674, 1.7204, 1.5761, 1.4308, 1.2829, 1.1332, 0.9837, 0.834, 0.6857, 0.5418, 0.4051, 0.2783, 0.1624, 0.0585, -0.0328, -0.1125, -0.1816, -0.2412, -0.2914, -0.3332, -0.365, -0.3872, -0.4002, -0.4036, -0.3998, -0.3913, -0.3803, -0.3681, -0.3546, -0.3378, -0.3171, -0.2929, -0.2662, -0.2378, -0.2072, -0.1765, -0.1472, -0.1258, -0.1134, -0.1097, -0.1124, -0.1197, -0.1296, -0.1401, -0.1507, -0.16, -0.1668, -0.1698, -0.1687, -0.1639, -0.1566, -0.1466, -0.1349, -0.1215, -0.1058, -0.0857, -0.0616, -0.0342, -0.0055, 0.0219, 0.048, 0.0724, 0.0948, 0.1143, 0.1298, 0.1415, 0.1512, 0.1584, 0.1613, 0.1567, 0.1443, 0.1247, 0.0994, 0.0705, 0.0399, 0.0091, -0.0199, -0.0454, -0.064, -0.0724, -0.0729, -0.0649, -0.0473, -0.0217, 0.0095, 0.0434, 0.077, 0.1081, 0.1353, 0.1599, 0.1858, 0.213, 0.2414, 0.2707, 0.3044, 0.3439, 0.3884, 0.4366, 0.4928, 0.5547, 0.6251, 0.6971, 0.7584, 0.8063, 0.8374, 0.8525, 0.8537, 0.8431], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3629, 8.8811, 10.3772, 14.4231, 19.9078, 23.3609, 26.5875, 30.4428, 31.5116, 32.6584, 33.9933, 33.735, 31.2449, 29.6421, 25.0949, 18.3917, 12.1887, 3.9163, -5.9143, -14.9493, -22.6076, -29.0583, -36.3181, -41.4995, -44.3085, -45.0989, -44.1311, -42.0425, -38.0215, -32.6961, -27.8023, -22.7941, -17.9734, -11.3822, -7.1597, -2.008, 2.5584, 5.7711, 9.2304, 9.3591, 8.1553, 7.1627, 5.6991, 5.2861, 6.9851, 8.7801, 8.951, 9.1389, 9.4488, 9.2545, 8.7128, 7.8849, 1.5131, -1.9987, -5.1958, -7.3587, -9.21, -10.226, -11.5966, -13.0152, -13.5476, -12.6401, -10.6982, -6.7234, -4.0088, -1.763, 3.209, 6.0905, 8.6902, 10.9743, 14.9912, 16.6944, 17.5102, 17.1641, 14.9524, 14.5511, 13.4754, 12.0957, 10.9355, 8.9342, 6.9965, 6.2835, 4.4609, 1.1536, -4.5441, -8.1988, -12.0381, -14.7208, -15.6222, -16.5779, -16.8229, -16.1706, -15.1117, -10.5415, -4.1644, -0.8321, 4.9725, 12.0594, 18.6636, 23.1057, 25.6896, 26.9322, 26.1925, 24.7236, 23.6113, 24.2863, 24.3747, 22.068, 19.0297, 22.212, 24.4874, 26.1154, 28.6951, 36.8675, 41.9839, 50.964, 51.5842, 45.8234, 42.4914, 34.7802, 28.2688, 22.2307, 16.5659], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.16, 33.6, 18.49, 1.72, -30.65, -1.9, 5.83, -15.79, -10.11, -18.78, -3.45, -6.82, -6.21, -3.87, -6.15, -14.13, 10.0, 18.48, 21.11, 11.8, 22.83, 8.13, 26.41, 44.68, 42.49, 45.45, 47.28, 38.81, 42.61, 46.43, 42.31, 32.06, 32.0, 14.94, -6.84, 0.04, -33.42, -60.33, -62.05, -59.4, -74.26, -78.19, -77.7, -68.87, -64.06, -56.92, -55.56, -46.39, -39.23, -35.67, -23.61, -10.57, 5.69, -3.23, 15.23, 39.2, 35.59, 38.71, 10.14, -0.72, 0.0, -5.26, 2.1, 25.97, 26.45, 24.84, 19.73, 24.82, 16.54, 6.47, 0.0, -43.62, -20.65, -15.73, -4.76, -5.76, -8.02, -22.42, -25.88, -15.61, -12.36, -6.95, -15.61, -8.47, -7.39, 63.18, 41.09, 44.53, 42.58, 58.54, 42.96, 40.54, 37.33, 12.49, 23.03, 14.71, 13.11, 14.05, 7.81, 7.09, 23.53, 5.48, -13.73, -45.34, -35.4, -35.4, -30.32, -15.65, -32.81, -31.75, -20.59, -11.76, 14.1, 20.71, -8.99, 15.69, 32.34, 46.96, 41.24, 33.69, 28.8, 22.34, 22.34, 30.43, 38.72, 27.13, 18.92, 12.2, 50.23, 43.75, 35.16, 44.63, 63.27, 49.81, 63.02, 33.82, 9.23, 13.69, -0.42, 7.19, 7.23, 6.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.6195, 14.66, 14.9743, 11.8115, 9.8833, 3.2327, 2.53, 10.96, 10.719, 8.0436, 6.0515, 1.8149, -5.0078, -3.7505, -0.3845, 10.7499, 8.1906, 6.7797, 9.6648, 15.5101, 13.0534, 9.3822, 25.2635, 16.0543, 19.2404, 26.367, 21.0348, 17.247, 24.8992, 33.6863, 18.517, 20.4481, 16.9849, 16.1844, 4.0631, 1.9567, 1.1088, -11.3653, -11.0681, -27.4236, -19.5902, -21.6547, -17.3612, -13.1126, -21.4078, -10.0759, -3.7102, -3.3065, -0.0552, 3.1105, 3.803, -0.0245, -1.7894, -1.1548, -0.4214, 2.8598, 13.0618, 10.3116, 7.3228, 13.1608, 10.5859, 4.9685, -3.1308, -2.4309, 4.4216, 10.232, 13.1281, 9.6106, 8.8692, 15.3074, 11.1627, 10.326, -1.7597, -18.1187, -12.9409, -10.0185, -3.9136, -3.0387, 3.7743, 1.593, 0.2286, 6.1327, 6.8987, 12.4816, 12.8459, 6.37, 5.2567, 6.8764, 5.2845, 3.7167, 9.0783, 16.925, 15.2521, 11.0413, 8.0417, 10.4825, 5.3276, 14.2519, 7.2039, 6.3103, 0.329, 3.1944, 7.8178, 8.0556, 3.3151, -4.3378, -10.6266, -8.6344, -3.7435, -1.9896, 0.0556, -1.2392, 3.7467, 12.6259, 17.7306, 38.3613, 21.1639, 18.4791, 24.1701, 16.7889, 11.8844, 13.1667, 6.4092, 1.4298, 3.9347, 7.4364, 27.4381, 26.9049, 29.2248, 23.492, 33.2756, 45.6576, 32.0235, 29.0065, 50.0583, 69.7282, 53.19, 12.5915, -10.1359, 1.4549, -0.7529, 1.7118, 15.753, 0.3597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0751, 1.1718, 6.5442, 5.4889, -5.2909, -5.6189, -8.8507, -13.4873, 1.4459, 0.035, -4.0646, -9.9872, -11.3303, -8.387, -8.3931, -1.8952, 1.868, -2.4934, -5.9309, 2.0219, -0.0133, 2.2166, 1.2376, -3.7564, -6.0499, 9.0853, 12.1832, -1.2992, 8.039, 14.297, 9.6654, 12.4395, 7.2903, 3.1177, -9.1382, -7.3275, -12.1543, -23.7442, -26.9837, -49.9708, -32.4111, -28.2862, -23.5506, -31.6809, -29.8077, -20.2443, -12.9943, -10.3801, -7.1288, -5.7315, -2.8285, -11.077, -10.6315, -9.5548, -8.3792, -8.6349, -6.3907, 2.3537, -2.8456, 2.9924, -0.4667, -5.1999, -10.2044, -5.9677, -9.2835, -1.7048, 4.7282, 3.8633, -1.2992, -0.6083, 0.5523, -1.6107, -11.928, -51.2764, -21.3408, -21.9552, -10.9873, -14.9755, -5.5098, -5.0385, -3.7503, -5.804, 0.2672, 0.9869, 1.7933, -1.6899, -2.329, -4.0281, -1.8272, -4.8172, -0.878, -0.6171, 7.1922, 5.8261, -0.0182, -7.0595, -4.6287, 2.3992, 1.5146, -1.7496, -7.2567, -3.4431, 0.2321, -4.2712, -9.4859, -19.9835, -18.6865, -13.3755, -11.8034, -10.9977, -5.6337, -5.5062, -5.7355, -1.1233, 0.1886, 7.0701, 2.6736, 1.4111, 7.1021, -1.2273, -6.6059, 3.6845, -4.0212, -7.5783, -3.1769, -3.4681, -0.0602, 5.0958, 9.3121, 8.7946, 2.4584, 23.8486, 18.2744, -5.1295, 12.1295, 25.6359, 11.69, 12.5915, -26.1359, -36.5451, -31.2529, -18.7882, -3.247, -13.6403], "thermo_temp": [null, 8.8516, 9.6946, 21.9183, 30.3484, 27.3979, 10.1161, 14.3312, 14.7527, 11.8022, 14.7527, 10.9591, 10.5376, 14.7527, 8.4301, 6.3226, 15.1742, 8.8516, 11.3807, 24.4473, 9.2731, 8.0086, 10.1161, 11.8021, 6.3226, 4.6366, 8.0086, 14.3312, 6.3226, 9.2731, 15.5957, 13.4882, 13.0667, 7.1656, 24.0258, 21.9183, 25.2903, 17.2817, 8.8516, 18.5462, 16.8602, 19.3893, 8.8516, 8.0086, 9.6946, 13.0667, 16.1518, 10.1684, 13.2631, 15.9157, 15.9157, 29.6209, 12.821, 6.6315, 6.1894, 18.5683, 8.3999, 10.1684, 9.7262, 7.0736, 7.0736, 8.8421, 6.6315, 11.0526, 8.8421, 8.4, 7.9578, 11.4947, 19.4525, 7.9578, 10.1684, 10.1684, 11.0526, 10.1684, 7.5157, 3.5368, 13.7052, 11.9368, 8.3999, 5.7473, 10.1684, 15.9157, 10.6105, 11.9368, 11.9368, 53.9365, 11.0526, 11.9368, 7.5158, 11.9368, 9.2842, 6.6315, 3.9789, 11.9368, 6.6315, 11.4947, 11.0526, 8.0599, 7.5858, 10.9045, 7.1116, 8.534, 9.9563, 17.5421, 8.0599, 5.2152, 8.0599, 17.5421, 9.9563, 11.8528, 5.6893, 8.0599, 7.5858, 7.1117, 9.0081, 12.3269, 12.801, 15.6456, 8.0599, 4.7411, 8.0599, 9.0081, 5.6893, 4.267, 9.4822, 13.7492, 17.5421, 31.2913, 18.4903, 17.5421, 17.068, 18.9644, 18.4903, 9.4822, 10.4304, 9.0081, 7.1116, 10.9045, 27.4984, 21.8091, 19.9126, 14.6974, 30.8172, 21.8091, 13.7492, 34.1359, 37.9288, 44.0922, 41.5, 36.5, 43.0, 38.0, 30.5, 20.5, 21.0, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 14.9213, 14.8906, 14.1758, 13.5143, 13.7395, 12.7741, 11.6011, 12.2508, 11.6327, 11.5869, 13.9252, 13.0793, 12.1574, 11.7862, 11.7891, 10.7952, 9.6755, 9.3724, 10.274, 9.5556, 9.5042, 10.6118, 11.1347, 11.486, 10.7005, 13.1233, 14.7224, 16.6438, 16.7598, 15.3219, 15.9082, 16.0813, 16.6827, 15.2589, 13.9406, 13.1686, 13.1501, 13.6959, 13.0545, 13.0924, 13.6058, 14.0257, 16.8612, 16.1266, 14.4003, 12.9074, 13.9366, 12.93, 12.4279, 11.9366, 11.0525, 10.329, 10.0587, 9.4356, 9.7296, 9.5682, 9.3558, 9.1016, 9.5367, 11.3396, 10.7247, 10.6236, 10.5408, 10.6339, 10.5492, 9.9977, 8.823, 9.7107, 10.1154, 9.8035, 9.066, 9.2664, 10.4754, 10.5, 10.7612, 10.9749, 18.7861, 17.38, 16.3904, 14.7768, 14.2604, 13.3557, 12.1331, 10.6505, 10.8844, 10.1111, 10.3627, 10.4881, 10.0466, 9.5992, 9.8365, 9.3411, 9.1943, 9.3329, 10.8255, 10.3226, 9.394, 9.1514, 10.677, 10.546, 10.7836, 9.8574, 9.5305, 9.177, 8.8015, 8.839, 9.4732, 10.0782, 11.0905, 10.5395, 9.4852, 9.2261, 9.1864, 8.5506, 7.7718, 8.0828, 9.113, 10.6456, 14.3993, 15.1432, 15.5793, 15.85, 16.4162, 16.7933, 15.464, 14.5488, 13.5414, 12.3724, 12.1055, 14.9042, 16.1596, 16.842, 16.4521, 19.0639, 19.563, 18.506, 21.3478, 24.3625, 27.9497, 30.4134, 31.5201, 33.6073, 34.406, 33.6958, 31.2966, 29.4245, 26.62], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1455, 1.1329, 1.0757, 1.0361, 0.9319, 0.8711, 0.9592, 0.9353, 0.9642, 0.9514, 0.965, 0.9607, 0.9429, 0.9599, 0.9448, 0.9145, 0.9744, 1.0441, 1.0654, 1.1288, 1.0249, 0.9898, 1.0163, 1.1558, 1.1982, 1.1224, 1.1789, 1.1883, 1.1574, 1.2008, 1.2024, 1.1431, 1.0778, 1.0593, 1.0202, 0.9863, 0.9464, 0.742, 0.7781, 0.8204, 0.7491, 0.6284, 0.627, 0.6421, 0.6864, 0.7022, 0.7861, 0.7896, 0.8378, 0.8607, 0.9009, 1.0678, 0.9789, 0.9729, 0.9908, 1.1595, 1.1377, 1.141, 1.0747, 1.0222, 0.962, 0.9803, 0.9406, 1.0714, 1.1308, 1.1333, 1.0937, 1.1061, 1.1065, 1.0219, 0.9721, 0.7062, 0.8578, 0.8732, 0.9577, 0.9169, 0.9793, 0.9314, 0.891, 0.8852, 0.9427, 0.9438, 0.939, 0.9325, 0.9945, 1.3186, 1.151, 1.1575, 1.1184, 1.1723, 1.1754, 1.1739, 1.1224, 1.0752, 1.0499, 1.0909, 1.078, 1.0767, 1.0348, 1.0681, 1.0742, 1.055, 0.9697, 0.8498, 0.7747, 0.7979, 0.8356, 0.8832, 0.8906, 0.8153, 0.8249, 0.8996, 0.9793, 1.0264, 0.9834, 1.0161, 1.1024, 1.1366, 1.1146, 1.15, 1.1106, 1.0918, 1.0888, 1.0928, 1.1167, 1.1207, 1.1295, 1.0985, 1.1034, 1.2072, 1.1636, 1.1025, 1.2025, 1.2028, 1.1905, 1.0941, 1.0347, 1.0044, 0.9936, 1.0039, 1.0198, 0.9908], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7899, 0.7853, 0.8068, 0.9321, 1.0657, 1.0358, 0.9353, 0.99, 0.9923, 1.0179, 1.0593, 1.0534, 1.0514, 1.0229, 1.0465, 1.0427, 1.0, 0.9036, 0.9019, 0.9724, 0.856, 0.8934, 0.8581, 0.7743, 0.7483, 0.7718, 0.7435, 0.7612, 0.8119, 0.7857, 0.8056, 0.839, 0.8746, 0.8765, 0.9744, 0.9994, 1.0486, 1.1687, 1.1406, 1.1742, 1.2385, 1.3059, 1.3051, 1.2767, 1.2415, 1.2543, 1.2032, 1.1766, 1.1649, 1.1253, 1.1224, 1.0339, 1.0528, 0.9831, 0.9108, 0.9136, 0.8426, 0.8525, 0.9123, 0.9556, 1.0316, 1.0526, 1.0031, 0.9161, 0.866, 0.8794, 0.8844, 0.8576, 0.9516, 0.9436, 1.0031, 1.0427, 1.0, 0.9624, 0.8873, 0.8921, 0.892, 0.9409, 0.9734, 0.9274, 0.9189, 0.9193, 0.8976, 0.9249, 0.8671, 0.8049, 0.8522, 0.863, 0.8586, 0.7849, 0.834, 0.8372, 0.8467, 0.8841, 0.9265, 0.9065, 0.9614, 0.9233, 0.9652, 0.957, 0.894, 0.89, 0.9832, 1.1365, 1.198, 1.1781, 1.137, 1.1533, 1.1132, 1.2169, 1.1128, 1.026, 0.9207, 0.8035, 0.9529, 0.9516, 0.8688, 0.8351, 0.8171, 0.8119, 0.8635, 0.8941, 0.8902, 0.862, 0.7917, 0.833, 0.8486, 0.9636, 0.8316, 0.7649, 0.8424, 0.833, 0.7254, 0.6833, 0.7168, 0.7294, 0.7597, 0.7603, 0.829, 0.8283, 0.8025, 0.8307], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13756500.85, 15272842.49, 13494086.98, 12051939.32, 7603831.27, 5818907.29, 589062.99, 17940456.34, 17211861.12, 13014217.49, 9846534.02, 5357021.62, 5086995.41, 4245390.59, 4720723.05, 9488634.63, 8036264.85, 5621054.72, 8858024.93, 10529627.36, 6734252.09, 6855336.47, 14545649.81, 3347875.19, 8898122.99, 12670567.14, 10475567.79, 9448269.41, 11511945.36, 9106135.97, 9065021.15, 7315295.11, 6998102.76, 2607031.2, -4977361.87, -7566399.05, -8878648.55, -10397009.39, -12059417.37, -14798120.54, -14602045.18, -11874483.69, -9917487.9, -13223671.5, -9829757.98, -7361173.37, -4441077.28, -3179200.28, -3218679.18, -1925321.76, -1408183.86, -1989465.27, -1705255.95, -1993382.98, -906563.09, -1285340.97, 6179792.19, 3149906.77, 3696292.13, 6964851.28, 4080144.07, 2717035.49, 2018582.24, 1697666.85, 2678962.01, 7040414.35, 6196232.62, 4844170.6, 4152146.23, 3558982.48, 5832229.77, 2452961.11, 1650252.06, -11284495.81, -6531607.95, -5431642.18, -3848399.21, -3775475.58, -2002992.29, -1563962.6, -1619728.66, 274462.73, 634174.4, 1812516.99, 1799370.87, -460245.73, -737832.94, 641460.54, 42486.91, 584665.71, 2098267.89, 8125210.26, 5836856.85, 4902498.24, 3604300.49, -445524.1, 2405877.46, 1636802.54, 1351933.52, 720907.31, -379629.36, 570609.06, 2118685.72, 696702.34, -2288148.81, -7038938.67, -5226341.51, -4570779.52, -3722246.15, -2118021.98, -1754678.44, -1543659.61, 654870.16, 2153709.95, 7970427.63, 16104026.42, 7613640.2, 11172109.16, 13572768.63, 9784924.19, 7783890.58, 5182906.38, 3815787.29, 2833033.45, 2499150.43, 4716430.56, 21520948.54, 13502297.31, 13382796.37, 12963175.68, 51131169.32, 47982161.23, 39495754.04, 35730785.68, 64822782.08, 30746068.62, 76058635.6, 65193116.23, 47615567.48, 63286992.55, 40774014.19, 40463133.59, 36575769.94, 31029913.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2604, 8.1561, 1.8757, -5.2161, -15.5852, -13.2564, -11.9708, -7.1129, 3.8041, 3.4247, -0.6533, 7.4185, 10.6641, 5.3953, 11.5598, 19.5579, 3.5617, 16.8918, 24.3209, 22.4346, 22.5716, 27.9458, 22.4768, 26.3546, 23.3198, 23.3408, 17.4293, 9.8231, 0.8544, -6.6217, -17.0437, -29.3153, -33.088, -36.8766, -33.931, -32.0281, -46.4966, -39.6397, -33.8561, -28.2041, -23.9347, -24.7151, -18.7386, -15.9974, -20.0174, -18.4588, -16.2208, -9.7815, -10.6547, 6.6537, 4.1337, 9.4389, 15.3852, 4.5758, 0.9837, -0.7737, -1.5805, 2.0226, 11.2184, 10.8978, 7.5268, 7.1952, 5.8247, 12.0584, 2.4647, 0.4311, -18.8336, -9.6931, -8.5989, -1.6026, -2.6305, 1.6026, 2.8958, 0.4532, 4.8852, 7.0073, 10.7873, 11.1631, 8.1262, 7.4947, 11.8943, 8.7911, 12.9057, 18.51, 27.6644, 23.5973, 15.9419, 11.4731, 2.0968, 11.0435, 6.4035, 5.5076, 2.3344, -2.2207, -0.1036, 7.0753, -1.0905, -9.5059, -20.6119, -16.3094, -16.3923, -15.1597, -11.0942, -10.2289, -10.0393, -4.3855, -1.1853, 12.4809, 17.1746, 0.2489, 15.1478, 21.7972, 16.6413, 14.2707, 8.8066, 5.9738, 3.4729, 3.5914, 12.1254, 27.285, 17.2813, 16.9731, 16.7124, 35.096, 32.4054, 27.1784, 27.0598, 52.6262, 29.5252, 59.5349, 21.6729, -20.9488, -0.2265, -16.6516, -7.4571, -6.3837, -9.4114], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2715674.4086, 2209732.5726, 1373686.7711, 729970.384, 457759.007, -121186.7448, -312801.1473, -629541.5402, -965586.3607, -2360329.4608, -1314741.1263, -620622.4, -838219.6471, -1374845.3165, -2283895.6525, -2230069.3243, -2101899.3484, -1612222.7227, -865924.4069, -447783.2744, -418631.4454, 467948.1025, 1176088.557, 1065963.8997, 1305560.549, 1977738.8123, 1560267.7356, 1794649.4298, 2079476.8245, 2055383.001, 2816615.7812, 3251698.1447, 2259629.6361, 2097424.4443, 1429385.9211, 1235177.5848, 465374.1371, 2232754.3249, 2211113.1234, 1398422.4161, 895228.8304, 118554.1407, 315514.8208, -398923.7465, -611832.2192, -643309.2864, -1212783.6343, -770236.3632, -495859.4824, -473013.1161, -194881.7338, -436429.5088, -775524.6131, -1087670.0239, -1152873.5738, -1012754.2063, -1004353.9127, -640234.9386, -498733.1007, 179471.3099, -494170.894, -244688.4248, 347395.2733, 161352.034, -249865.1625, -151112.5742, -96976.235, 194069.1295, 1291349.9486, 1665688.9903, 1486467.9078, 1348237.2125, 414161.6523, 539371.3229, 66485.9872, 436630.5782, 1026567.185, 1549339.0452, 1887023.8689, 2056973.6989, 2443690.6692, 2346868.0083, 2273626.2923, 1958829.6497, 1869156.0278, 1635750.6242, 1336922.5445, 746435.6525, 357958.9777, 65687.1394, 315985.378, 321558.6984, 662542.6297, 1229011.3303, 2480921.4059, 2572775.4284, 2333531.8957, 2002869.083, 1096441.5715, 1280769.7649, 680208.957, 212835.8262, -219558.1475, -441574.835, -492256.6767, -169196.9748, -188207.5702, -820350.3336, -1751315.9897, -1833569.1234, -1871640.3244, -1906216.8348, -1515044.341, -1312445.5525, -1130947.0626, -531508.5747, -624898.8228, 64048.5578, 151501.2402, -551386.2227, -296191.2032, 460985.9158, 1231684.7201, 1961768.1962, 1446185.2823, 1059185.6623, 956069.5015, 716045.0952, 1157435.1476, 2539565.069, 2369177.2092, 465009.0866, -1430367.6364, 876929.351, 43598.5723, -988564.2548, -390036.5535, 1786809.0434, -789967.2491, 1290336.7886, 2024066.9142, 1734192.3313, 3173422.7948, 3381475.0545, 3488674.3609, 1107169.2261, 338432.8322], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.45, 77.81, 74.05, 67.68, 54.05, 53.81, 64.01, 57.94, 57.94, 58.6, 59.36, 56.5, 56.23, 57.13, 56.38, 51.61, 57.91, 65.16, 66.88, 60.28, 60.51, 57.48, 63.81, 71.09, 76.77, 70.35, 71.52, 71.52, 67.59, 71.92, 64.79, 53.51, 46.2, 42.73, 35.42, 36.81, 31.74, 25.1, 23.88, 25.1, 22.6, 15.25, 15.37, 13.94, 20.44, 26.3, 40.14, 48.94, 56.01, 58.45, 60.73, 63.14, 60.4, 62.2, 65.27, 75.18, 71.49, 73.69, 67.78, 62.61, 57.97, 55.32, 55.65, 62.3, 67.46, 68.6, 63.47, 71.6, 70.85, 63.07, 65.89, 55.68, 61.23, 61.9, 65.36, 60.0, 60.77, 54.29, 48.64, 54.82, 59.99, 54.88, 56.29, 52.03, 50.77, 58.72, 53.19, 57.37, 59.38, 69.56, 69.68, 68.79, 67.84, 58.6, 59.68, 59.65, 53.02, 58.83, 60.67, 60.1, 64.76, 60.87, 52.47, 39.12, 31.35, 36.99, 42.27, 53.21, 50.45, 43.49, 51.8, 61.89, 70.57, 75.73, 68.37, 72.54, 80.67, 79.27, 77.14, 77.68, 73.63, 69.74, 69.93, 72.45, 75.55, 75.97, 78.17, 64.81, 76.17, 79.23, 71.28, 67.59, 73.26, 77.02, 81.34, 82.33, 80.97, 82.07, 76.04, 76.05, 76.16, 78.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.53, -16.4204, -10.7626, -68.7324, -44.1083, 2.099, 37.2203, -26.6642, 1.579, -12.7376, -19.2923, -78.1871, -10.5511, 30.2648, -27.9162, 30.4801, 77.8161, 152.2271, -30.5493, -85.9192, -2.2143, 79.4302, 53.5719, 36.334, 55.4416, 716.8003, 82.6736, -16.0753, 8.3953, -10.2872, -9.9183, 4.9721, 212.2334, 129.3337, -52.2987, -51.8667, -39.1568, -22.1504, -4.9892, -47.8564, -30.8394, -32.397, 13.8871, -10.7382, -2.0989, -72.2813, -84.21, -20.0157, -46.0482, -50.3241, -47.2297, -38.0244, -58.1817, -33.9774, 92.6675, 76.7884, 58.909, 122.9449, -57.86, 8.8078, -21.4262, -76.5719, 16.6583, 228.4232, 162.6699, -37.2826, 33.2333, 298.0151, -26.1429, -49.1777, -43.2587, -18.913, 99.4457, -14.446, -30.6235, 388.3637, 45.5437, -61.3286, -71.2049, 149.3029, -25.3376, -58.1841, 32.5359, 120.0274, 41.5726, -31.4028, -56.9643, -12.4716, 151.5652, 68.7097, -4.072, 22.6188, 49.759, 23.8978, 62.9115, -6.2224, -80.6353, -74.489, -35.4337, -20.8715, 40.5273, -15.9333, 10.4015, -41.1442, -28.4296, -9.4117, 30.8486, -39.3212, -56.404, -72.0376, 252.306, 263.6491, 90.5338, 294.2247, 68.8171, 120.5153, 66.221, 9.2357, 49.4825, 48.6549, 6.8182, -34.7092, 16.5698, 224.6394, 149.2295, 3.4972, 114.1952, -15.5101, 384.9087, 308.8611, 22.488, 103.0733, 214.9598, 455.5478, 590.7264, -100.0, 30.1474, 285.0217, -10.925, -4.8262, -0.7925, -59.2365], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 30.07, 30.2, 28.2, 23.63, 22.86, 23.08, 22.64, 21.64, 21.85, 20.94, 21.08, 21.3, 20.89, 22.33, 24.99, 25.49, 25.94, 25.18, 23.33, 23.66, 23.2, 22.74, 21.4, 21.41, 21.69, 22.13, 22.18, 22.81, 23.75, 24.54, 25.61, 25.61, 25.16, 23.34, 24.15, 22.23, 21.26, 21.91, 22.2, 21.09, 21.46, 21.06, 21.19, 21.06, 21.05, 21.73, 21.41, 23.96, 23.23, 21.8, 20.49, 21.82, 21.97, 22.01, 17.66, 17.67, 18.91, 18.7, 18.81, 18.69, 18.62, 19.12, 19.88, 19.95, 31.11, 31.92, 31.9, 30.7, 30.6, 30.75, 30.21, 29.29, 29.41, 29.42, 29.56, 29.24, 28.16, 28.15, 28.32, 28.41, 28.55, 28.4, 28.53, 28.65, 13.94, 13.08, 14.67, 15.27, 15.27, 15.1, 15.34, 15.57, 15.45, 16.22, 17.22, 18.42, 21.45, 21.77, 21.42, 21.37, 21.45, 21.0, 19.22, 19.78, 19.98, 22.46, 22.61, 25.0, 27.28, 27.62, 27.76, 27.56, 27.78, 27.34, 26.72, 25.8, 23.25, 25.61, 26.59, 26.58, 26.54, 29.3, 29.18, 29.35, 29.36, 32.95, 34.29, 34.27, 39.84, 48.06, 49.7, 50.84, 50.95, 50.85, 50.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.683, 0.5503, 0.4442, 0.2623, 0.3174, 0.2896, 0.4172, 0.6665, 0.6442, 0.5279, 0.7305, 0.81, 0.6572, 0.8018, 1.0489, 0.6145, 0.9022, 1.0772, 1.0135, 0.9748, 1.0961, 0.9942, 1.0639, 0.9847, 0.9825, 0.8345, 0.6877, 0.4848, 0.3285, 0.1213, -0.1015, -0.2528, -0.2774, -0.1756, -0.1093, -0.3769, -0.1921, -0.0353, 0.1092, 0.2099, 0.1789, 0.2691, 0.3188, 0.1925, 0.218, 0.1844, 0.3247, 0.2723, 0.6233, 0.5116, 0.5676, 0.745, 0.4463, 0.3586, 0.3227, 0.3217, 0.4972, 0.7852, 0.7734, 0.6664, 0.6509, 0.6333, 0.8036, 0.5186, 0.4685, -0.1915, 0.0732, 0.1326, 0.3174, 0.3028, 0.4149, 0.4429, 0.3789, 0.5032, 0.5606, 0.6586, 0.6554, 0.5547, 0.5247, 0.6377, 0.5355, 0.6248, 0.7591, 1.0099, 0.8636, 0.8245, 0.6889, 0.4557, 0.7231, 0.6616, 0.6363, 0.5433, 0.4157, 0.5345, 0.7568, 0.493, 0.2459, -0.127, 0.0344, 0.0529, 0.1194, 0.2674, 0.2994, 0.2982, 0.4818, 0.5717, 0.9704, 1.1532, 0.628, 0.9981, 1.1177, 0.929, 0.8343, 0.6817, 0.5973, 0.5313, 0.5407, 0.7751, 1.1699, 0.8911, 0.8873, 0.8909, 1.3064, 1.279, 1.1592, 1.1052, 1.6217, 1.1803, 1.5865, 0.898, 0.2417, 0.5668, 0.3462, 0.494, 0.5215, 0.5061], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7173, 8.6013, 7.1635, 6.0733, 6.0011, 6.0821, 6.1145, 6.0074, 4.5261, 4.7262, 5.296, 5.414, 5.6478, 5.8054, 5.8393, 5.8876, 5.1096, 5.0296, 6.3075, 5.8393, 6.2076, 10.2957, 10.129, 9.6578, 11.3051, 10.3553, 9.2189, 10.5519, 9.8166, 9.9383, 8.79, 7.9351, 7.2081, 6.1634, 5.5696, 5.8067, 5.8049, 7.222, 9.3141, 11.2581, 12.8098, 14.1969, 16.146, 17.6651, 18.8979, 18.6663, 18.0355, 16.2773, 14.5451, 11.3698, 7.1827, 3.7381, 3.868, 3.7986, 3.8401, 6.3399, 5.4787, 4.8483, 6.4964, 6.2961, 6.3109, 6.3109, 6.4196, 6.3843, 6.0032, 5.7556, 5.2012, 4.8361, 4.2834, 5.447, 5.3257, 5.3257, 7.1902, 7.9338, 8.4682, 8.6166, 8.8017, 8.996, 9.3123, 9.7073, 9.9303, 10.0929, 10.1714, 6.8651, 6.2796, 6.001, 4.7948, 4.1249, 3.3773, 4.9527, 8.4161, 7.8918, 7.3752, 6.7283, 6.4597, 6.0491, 5.8101, 5.5879, 5.2758, 5.0489, 4.8854, 4.3594, 4.1875, 4.6751, 5.013, 5.981, 6.8401, 7.536, 7.8925, 8.3333, 8.7625, 8.9999, 9.1329, 9.0297, 12.0945, 12.2108, 12.0513, 13.3487, 12.3442, 11.4481, 10.5106, 9.5846, 8.8328, 8.026, 6.8901, 9.6451, 8.6526, 8.1934, 8.0107, 12.7826, 13.2023, 12.7961, 12.2403, 20.1564, 18.9693, 21.3306, 19.8249, 19.1332, 18.2015, 18.2299, 17.7372, 17.2413, 16.8185], "mkt_dynamics": [1.910319, 1.82116, 1.750008, 1.710207, 1.752621, 1.864993, 1.801482, 1.657852, 1.345043, 1.035293, 0.684615, 0.219629, -0.114472, -0.379505, -0.435845, -0.432029, -0.497336, -0.62025, -0.705247, -0.644128, -0.50732, -0.490425, -0.570602, -0.832824, -1.052968, -1.153919, -1.139777, -0.91525, -0.778101, -0.651996, -0.382149, -0.164275, 0.055009, 0.288978, 0.611641, 0.612884, 0.77273, 1.064186, 1.032943, 1.244235, 1.351236, 1.323809, 1.298717, 1.254004, 1.235784, 1.193608, 1.088961, 0.606494, -0.005824, -0.59594, -1.111069, -1.243258, -1.258126, -1.263069, -1.251052, -1.25802, -1.277303, -1.268776, -1.183511, -1.083037, -0.974637, -0.721113, -0.563849, -0.418091, -0.240704, -0.144684, -0.031643, 0.067793, 0.375011, 0.620195, 0.848105, 1.180501, 0.994814, 0.742072, 0.459484, 0.034965, 0.020527, 0.33841, 0.694655, 0.980425, 1.148099, 1.174457, 1.189397, 1.131263, 0.994888, 0.436942, -0.143737, -0.586398, -0.906025, -0.861026, -0.768003, -0.697031, -0.705541, -0.603497, -0.523006, -0.207727, 0.216828, 0.488044, 0.697945, 0.839493, 0.784827, 0.721541, 0.827791, 1.058282, 1.224428, 1.322654, 1.25472, 0.880252, 0.763385, 0.643787, 0.500023, 0.354909, 0.044752, -0.195036, -0.234198, -0.361352, -0.433737, -0.569297, -0.887456, -1.0422, -1.171429, -1.118157, -1.125798, -1.106445, -0.790505, -0.51261, 0.085133, 0.779659, 0.919818, 1.052118, 1.123013, 1.01601, 1.100403, 1.019148, 0.755535, 0.499772, 0.273197, 0.20998, 0.509933, 0.696968, 0.971358, 1.132082, 1.248894, 1.513506, 1.614697, 1.782376, 1.772413, 1.788326, 1.953021, 1.729835, 1.067315, 0.521266, -0.216876, -0.570781, -0.569886, -0.750638], "market_activity_top_line": [187.26083, 190.379969, 193.723915, 201.00191, 212.691661, 218.817539, 221.487076, 226.348443, 225.617837, 224.128524, 220.278769, 219.336129, 218.79967, 219.451085, 220.391171, 223.735114, 222.582997, 220.194462, 218.161203, 218.853677, 219.73464, 219.829153, 219.397617, 218.082922, 216.960914, 215.800771, 215.662147, 216.239564, 216.687357, 217.300127, 220.559768, 223.988017, 224.52192, 226.966649, 232.83963, 231.631312, 234.947148, 240.876327, 244.754182, 247.620419, 252.622291, 254.926522, 257.820852, 259.394471, 260.827584, 259.956476, 257.469912, 255.239644, 251.860273, 247.929276, 245.108879, 241.242427, 237.078411, 234.938101, 232.935144, 229.947188, 227.344451, 225.068452, 223.131436, 221.437421, 219.628416, 218.041053, 216.593124, 214.814535, 213.102039, 211.33931, 209.924496, 208.42164, 207.856498, 207.115819, 208.171384, 211.855576, 210.971369, 208.407174, 206.847756, 205.979627, 206.092162, 208.348228, 212.297678, 214.242931, 215.303978, 215.451347, 217.278701, 215.746079, 214.419771, 209.17138, 207.394549, 206.036933, 205.51877, 204.921694, 204.597485, 204.333174, 203.904382, 203.776029, 203.783635, 204.870347, 206.933494, 207.330387, 206.895619, 207.725546, 207.154481, 207.881451, 210.346824, 215.720071, 218.501517, 220.334739, 219.923842, 216.478644, 216.806211, 217.219978, 217.401001, 216.866549, 215.470079, 214.849426, 215.878103, 215.467208, 214.582203, 212.365174, 210.796507, 209.789999, 208.849789, 208.165922, 207.51803, 206.838212, 206.504048, 206.356138, 209.145739, 217.363647, 217.806151, 222.326002, 227.57282, 229.311222, 229.722117, 228.489431, 225.82292, 224.84022, 223.728216, 224.36611, 230.954801, 234.842506, 238.192886, 240.721473, 249.287055, 256.525136, 261.550705, 265.53323, 279.029563, 283.296555, 296.997416, 295.121362, 278.431777, 276.208417, 270.717242, 267.390204, 264.944462, 264.866977], "market_activity_min_gap": [5.990947, 6.029263, 6.309216, 6.817072, 7.625632, 8.188104, 8.581526, 9.062077, 9.227286, 9.414519, 9.266757, 9.084821, 8.993042, 8.884163, 8.65327, 8.292009, 7.918732, 7.406751, 6.748892, 6.283954, 5.865467, 5.391664, 4.732002, 3.413775, 1.039082, -0.939061, -1.581418, -0.472874, -0.329673, -0.520359, -0.16653, -0.196753, -0.345172, -0.247854, 0.292206, 0.44936, 0.73504, 1.3256, 1.735279, 2.120302, 2.409835, 2.639842, 2.954289, 3.325457, 3.699785, 4.007927, 4.069334, 3.95319, 3.621634, 1.595705, -2.338293, -6.625259, -10.16412, -12.244616, -13.166784, -15.430946, -16.137826, -15.809441, -14.82057, -13.613974, -13.18852, -12.422949, -11.635456, -11.20006, -10.58834, -10.633505, -10.023975, -9.566314, -8.292456, -7.443701, -6.362549, -5.071041, -4.033023, -3.125734, -2.27932, -1.993615, -1.143511, -0.176433, 0.53117, 1.048585, 1.382754, 1.526498, 1.683603, 1.714548, 1.722138, -1.481641, -4.360278, -6.241491, -6.094064, -5.620558, -4.135555, -3.694223, -3.732471, -3.333944, -2.69254, -1.751712, -1.466723, -1.535174, -1.401843, -1.173338, -0.997545, -0.587275, -0.178202, 0.08891, 0.235625, 0.346696, 0.472549, 0.645498, 0.975254, 1.232502, 1.479683, 1.682474, 1.93156, 2.096801, 2.342253, 1.981633, 1.109498, -2.397404, -4.640272, -6.35477, -6.999055, -6.493497, -5.762404, -5.305083, -4.994471, -4.306149, -2.569454, -1.562467, -1.453149, -0.816418, -0.254688, -0.014382, 0.256859, 0.600668, 0.844968, 1.047986, 1.200317, 1.367085, 1.927599, 2.312467, 2.693165, 3.029449, 3.580762, 4.173798, 4.792017, 5.263924, 5.983478, 6.175571, 6.736034, 6.714827, 6.113611, 5.796105, 5.241442, 3.897731, 3.204885, 3.112225], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 95.842825, 81.245362, 63.751706, 46.251053, 35.687802, 32.036251, 36.0916, 44.7237, 45.8327, 38.6957, 28.00695, 17.525075, 14.423738, 15.531044, 17.178122, 13.055936, 6.252043, -0.517254, -4.295702, -3.802001, -1.6543, 2.245, 10.7676, 20.668, 25.5173, 31.770325, 41.649362, 38.518581, 42.526416, 52.365708, 55.310704, 63.843552, 71.088451, 70.0206, 68.3749, 65.654075, 59.150863, 50.531231, 37.108416, 23.741683, 8.586666, -3.286242, -10.432196, -15.631298, -20.015074, -23.174662, -25.642481, -28.02834, -29.96962, -30.941335, -31.427193, -30.279896, -28.654173, -26.909712, -25.378706, -24.821053, -24.476026, -24.653538, -24.760319, -24.460935, -22.546767, -20.001534, -14.739242, -3.593521, 1.969065, 1.377532, -3.001234, -11.974867, -13.977433, -5.382392, 10.632854, 24.692527, 33.891589, 34.709719, 32.054235, 24.010017, 15.267709, -0.525021, -13.46801, -20.60018, -24.39874, -19.378095, -14.682573, -10.636111, -8.579931, -6.90504, -5.60882, -2.299185, 4.563757, 8.976004, 10.323977, 10.979838, 6.653794, 5.593397, 11.104349, 23.920924, 37.079087, 46.048319, 45.174834, 28.575392, 16.569446, 8.555348, 5.518574, 8.263837, 6.354644, 3.395672, 3.616661, 3.079055, 2.846053, -1.033699, -7.883399, -12.78135, -15.773925, -15.220637, -13.864569, -12.974834, -11.717617, -10.256584, -2.516567, 20.179817, 32.936208, 47.654629, 57.304115, 56.507707, 55.967229, 45.803114, 27.144057, 13.278729, 3.447214, 1.276932, 17.185191, 34.281846, 51.082148, 63.105874, 72.555737, 79.978293, 85.399947, 89.048973, 94.524487, 97.262243, 98.631122, 99.315561, 67.84918, 42.034365, 20.171858, 6.671304, -2.143023, -7.422237], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 91.68565, 66.6479, 46.25805, 28.7504, 25.12455, 28.3847, 40.14695, 53.3558, 46.9417, 31.5587, 17.3182, 7.0432, 11.3224, 16.63835, 18.8252, 8.93375, -0.55185, -7.28655, -8.07415, -3.3083, 0.4934, 6.1443, 19.2902, 30.5684, 30.3666, 38.02335, 51.5284, 35.3878, 46.53425, 62.205, 58.2557, 72.3764, 78.33335, 68.95275, 66.7292, 62.93325, 52.64765, 41.9116, 23.6856, 10.37495, -6.56835, -15.15915, -17.57815, -20.8304, -24.39885, -26.33425, -28.1103, -30.4142, -31.9109, -31.91305, -31.91305, -29.1326, -27.02845, -25.16525, -23.8477, -24.2634, -24.131, -24.83105, -24.8671, -24.16155, -20.6326, -17.4563, -9.47695, 7.5522, 7.53165, 0.786, -7.38, -20.9485, -15.98, 3.21265, 26.6481, 38.7522, 43.09065, 35.52785, 29.39875, 15.9658, 6.5254, -16.31775, -26.411, -27.73235, -28.1973, -14.35745, -9.98705, -6.58965, -6.52375, -5.23015, -4.3126, 1.01045, 11.4267, 13.38825, 11.67195, 11.6357, 2.32775, 4.533, 16.6153, 36.7375, 50.23725, 55.01755, 44.30135, 11.97595, 4.5635, 0.54125, 2.4818, 11.0091, 4.44545, 0.4367, 3.83765, 2.54145, 2.61305, -4.91345, -14.7331, -17.6793, -18.7665, -14.66735, -12.5085, -12.0851, -10.4604, -8.79555, 5.22345, 42.8762, 45.6926, 62.37305, 66.9536, 55.7113, 55.42675, 35.639, 8.485, -0.5866, -6.3843, -0.89335, 33.09345, 51.3785, 67.88245, 75.1296, 82.0056, 87.40085, 90.8216, 92.698, 100.0, 100.0, 100.0, 100.0, 36.3828, 16.21955, -1.69065, -6.82925, -10.95735, -12.70145], "market_activity_distance": [24.317813, 24.365975, 24.71512, 27.140242, 31.735796, 33.134672, 32.571302, 32.997718, 30.395864, 27.61776, 23.796295, 21.701979, 19.901917, 18.533165, 17.273459, 17.187635, 15.226736, 12.68924, 10.529111, 9.552491, 8.72412, 7.715628, 6.483625, 4.926076, 3.518517, 2.292946, 1.564345, 1.080495, 0.589533, 0.598413, 1.611755, 2.600079, 2.416202, 3.260034, 5.789978, 5.200688, 6.374042, 8.754121, 10.051171, 10.863684, 12.297798, 12.562817, 13.069197, 13.159668, 13.181316, 12.317123, 10.685737, 9.271711, 7.384484, 5.644726, 4.594792, 3.183183, 1.634324, 0.794288, 0.02341, -0.976578, -1.825399, -2.457276, -3.014383, -3.571245, -4.031852, -4.376604, -4.751738, -5.106386, -5.263636, -5.63967, -5.729256, -5.678321, -5.395433, -5.119832, -3.92676, -1.627129, -1.192397, -1.515058, -1.310261, -0.835241, -0.050679, 1.478611, 3.722371, 4.876643, 5.396049, 5.27074, 5.775164, 4.841021, 4.054925, 1.595142, 0.760978, 0.187469, -0.014339, -0.18316, -0.319616, -0.398331, -0.492977, -0.605651, -0.687604, -0.344088, 0.536978, 0.618192, 0.519717, 0.901262, 0.692394, 1.176209, 2.245601, 4.48777, 5.497573, 6.045134, 5.673799, 4.151125, 4.290621, 4.443525, 4.492372, 4.244913, 3.764227, 3.438533, 3.751157, 3.024094, 2.360928, 1.309731, 0.613146, 0.170711, -0.192229, -0.479338, -0.79892, -1.056529, -1.196398, -1.229321, -0.067961, 3.460207, 3.538427, 5.370385, 7.358534, 7.816912, 7.76987, 7.215425, 5.972061, 5.550048, 4.996865, 4.984773, 7.598291, 9.056216, 10.215723, 10.907239, 13.891696, 16.23344, 17.718188, 18.532628, 22.773105, 22.915526, 26.569747, 24.198443, 16.429388, 14.488743, 11.490585, 9.260234, 7.468477, 6.711475], "market_activity_roc": [null, null, null, null, 13.580433, 14.93727, 14.331303, 12.610096, 6.077425, 2.427129, -0.545543, -3.098017, -3.021998, -2.086945, 0.051027, 2.005591, 1.729128, 0.338744, -1.011823, -2.181793, -1.279683, -0.165903, 0.566743, -0.352178, -1.262307, -1.832506, -1.702603, -0.845256, -0.126086, 0.694787, 2.270969, 3.583273, 3.615607, 4.448466, 5.567589, 3.412368, 4.643301, 6.128512, 5.117064, 6.902826, 7.523029, 5.83295, 5.338691, 4.754879, 3.248048, 1.9731, -0.136118, -1.601741, -3.438022, -4.626621, -4.800962, -5.483951, -5.869072, -5.239871, -4.966664, -4.682111, -4.105798, -4.200957, -4.208772, -3.700748, -3.393984, -3.122339, -2.930251, -2.990861, -2.971554, -3.073615, -3.078873, -2.976007, -2.461516, -1.998441, -0.835115, 1.647591, 1.498568, 0.623494, -0.635836, -2.773564, -2.312734, -0.028284, 2.63475, 4.011709, 4.469756, 3.409253, 2.346245, 0.701609, -0.410678, -2.914796, -4.549066, -4.500265, -4.151203, -2.031677, -1.348668, -0.826919, -0.785519, -0.559075, -0.397781, 0.262891, 1.485555, 1.744247, 1.527102, 1.393661, 0.106791, 0.26579, 1.66809, 3.8486, 5.477572, 5.990572, 4.552965, 0.351647, -0.775878, -1.41365, -1.147143, 0.179189, -0.616279, -1.091314, -0.700502, -0.645254, -0.412065, -1.156276, -2.353919, -2.634837, -2.67143, -1.977373, -1.555281, -1.40702, -1.123171, -0.869395, 0.78437, 5.088728, 5.473066, 7.738982, 8.810641, 5.496584, 5.470904, 2.772248, -0.768941, -1.949753, -2.609196, -1.8046, 2.272524, 4.44862, 6.465286, 7.289587, 7.937594, 9.232839, 9.806262, 10.307247, 11.931028, 10.436178, 13.55252, 11.142911, -0.214238, -2.502021, -8.84862, -9.396527, -4.844029, -4.106117], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6327, -5.0157, -5.6643, -8.3497, -1.8197, -0.7104, -3.545, -5.4817, -8.8415, -6.8826, -6.8143, -3.583, 1.4794, 1.0221, -1.6795, 2.4271, 3.8888, 0.0943, 2.8897, 7.1584, -3.1214, 2.3822, 5.1932, 4.0328, 3.7724, 5.8088, 3.9509, 5.0708, 3.216, 3.3852, -0.4981, -4.0111, -8.7976, -11.5852, -14.9979, -17.8082, -19.2731, -18.0467, -14.1931, -11.694, -14.9708, -9.43, -5.3214, -1.8385, 0.3306, -0.6841, 1.1664, 1.9036, -1.2362, -1.0714, -2.0726, 1.7658, -0.0037, 9.0882, 5.3891, 6.1179, 9.6442, 1.6849, -0.4984, -1.4199, -1.4819, 2.893, 8.9986, 8.0414, 4.6899, 4.0646, 3.5226, 7.5076, -0.8081, -1.9483, -15.9799, -8.0599, -6.4306, -1.4738, -1.9187, 0.8245, 1.2692, -0.4427, 2.5977, 3.6987, 5.7708, 5.2874, 2.0431, 1.0427, 4.093, 0.8259, 3.2378, 6.4548, 11.5741, 6.6596, 5.347, 1.2454, -4.9093, 1.9332, 0.5835, 0.1243, -2.2236, -5.2464, -1.6176, 3.7548, -2.9512, -7.983, -13.9126, -9.3103, -8.3029, -6.4505, -2.6178, -1.8961, -1.9466, 2.6289, 4.4711, 12.5329, 15.4985, 1.7927, 8.1664, 9.6602, 5.5295, 3.6569, 0.084, -1.5739, -2.7507, -2.1153, 3.1674, 10.1204, 3.493, 3.764, 4.0161, 10.882, 10.3064, 7.3375, 7.0612, 13.599, 3.0672, 8.5775, -6.4588, -16.4743, -9.6237, -11.8159, -8.0824, -6.5714, -5.9466], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.445962, 0.473485, 0.381635, 0.210061, -0.035389, -0.159532, -0.24972, -0.199199, 0.048091, 0.188228, 0.058712, 0.095839, 0.170012, 0.139668, 0.238518, 0.40482, 0.401454, 0.518868, 0.626839, 0.701496, 0.75037, 0.794696, 0.785973, 0.771152, 0.747928, 0.701588, 0.618485, 0.528091, 0.360029, 0.164645, -0.069118, -0.253765, -0.37008, -0.432237, -0.466373, -0.495276, -0.543144, -0.637262, -0.680543, -0.693007, -0.679655, -0.652729, -0.588219, -0.512933, -0.488683, -0.462918, -0.44909, -0.391034, -0.368364, -0.181652, -0.075136, 0.050366, 0.206728, 0.177175, 0.109896, 0.043364, -0.017747, 0.063839, 0.272043, 0.391502, 0.382053, 0.348335, 0.327787, 0.411015, 0.330988, 0.250727, 0.018055, -0.134326, -0.253375, -0.260715, -0.251568, -0.188747, -0.173738, -0.206794, -0.168357, -0.119532, -0.051189, 0.011222, 0.039959, 0.071517, 0.143569, 0.142681, 0.193134, 0.309009, 0.477767, 0.552116, 0.572486, 0.49182, 0.315957, 0.304521, 0.267877, 0.229226, 0.170781, 0.057669, 0.002267, 0.070907, -0.012597, -0.175518, -0.361302, -0.496577, -0.589267, -0.626822, -0.582004, -0.542388, -0.514658, -0.408437, -0.259137, 0.014705, 0.323776, 0.35803, 0.51769, 0.676449, 0.729528, 0.747145, 0.694936, 0.619027, 0.518422, 0.41833, 0.376909, 0.517414, 0.549069, 0.579243, 0.612973, 0.761416, 0.856849, 0.911591, 0.939969, 0.963981, 0.969717, 0.98183, 0.906351, 0.633367, 0.494736, 0.296473, 0.152964, 0.071006, -0.000599], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4542, 0.4621, 0.4706, 0.474, 0.4775, 0.475, 0.4685, 0.462, 0.4555, 0.44, 0.4335, 0.43, 0.427, 0.4165, 0.392, 0.3565, 0.3145, 0.27, 0.241, 0.244, 0.236, 0.2405, 0.261, 0.3065, 0.3755, 0.4555, 0.538, 0.6195, 0.69, 0.7445, 0.806, 0.8565, 0.8925, 0.918, 0.935, 0.95, 0.965, 0.976, 0.962, 0.9275, 0.8775, 0.8115, 0.738, 0.652, 0.558, 0.46, 0.362, 0.2675, 0.1935, 0.1365, 0.0945, 0.069, 0.052, 0.048, 0.05, 0.0545, 0.058, 0.0635, 0.065, 0.0695, 0.0745, 0.0795, 0.105, 0.131, 0.1485, 0.164, 0.1785, 0.1995, 0.24, 0.2875, 0.3345, 0.387, 0.412, 0.4515, 0.4995, 0.548, 0.5805, 0.5875, 0.568, 0.5345, 0.4995, 0.458, 0.425, 0.376, 0.3305, 0.291, 0.2755, 0.28, 0.293, 0.3055, 0.318, 0.329, 0.3475, 0.384, 0.431, 0.4825, 0.5325, 0.5775, 0.6155, 0.665, 0.72, 0.763, 0.784, 0.767, 0.727, 0.6895, 0.6425, 0.591, 0.533, 0.4555, 0.3665, 0.288, 0.2235, 0.181, 0.1505, 0.1125, 0.083, 0.075, 0.108, 0.151, 0.215, 0.29, 0.368, 0.4495, 0.528, 0.5905, 0.6415, 0.671, 0.6845, 0.7095, 0.731, 0.7515, 0.762, 0.771, 0.776, 0.7905, 0.821, 0.862, 0.888, 0.8995, 0.9, 0.881, 0.8615, 0.8265, 0.791, 0.7595, 0.7205], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [37.050469, 33.899727, 34.924383, 45.133945, 53.822118, 50.541916, 45.735007, 50.090316, 39.792147, 40.668723, 34.565651, 30.77724, 30.716637, 30.428895, 29.231908, 27.976517, 21.631889, 17.243734, 13.249507, 17.775362, 20.820983, 17.021636, 12.613701, 5.64333, 5.516904, 3.896714, 2.816583, 5.605274, 4.639632, -2.104839, 1.791345, 0.507019, -2.385677, -0.237663, 2.61116, 1.376361, 3.922446, 6.54766, 3.835937, 1.050493, 2.290919, 2.975643, 1.251116, -2.654074, -5.513043, -6.620021, -10.700994, -15.060678, -13.797792, -14.727948, -17.349605, -20.836864, -25.258811, -23.459838, -23.160319, -25.784933, -24.190183, -23.225497, -23.181531, -19.512984, -21.87811, -22.184255, -20.631832, -20.367321, -22.380173, -19.889232, -18.061179, -16.192472, -13.861972, -14.359263, -11.086125, -10.61832, -13.004301, -14.288441, -14.986947, -16.072809, -13.055665, -6.954971, -8.658847, -6.884697, -4.523055, -1.658601, 0.560724, -0.659483, 0.149521, -5.542304, 0.122067, -1.442489, -2.034332, -2.715665, -4.410561, -2.650243, -2.028234, -0.737102, -0.985193, 1.494428, -0.288706, -1.311119, -2.300465, -2.714149, -3.870036, -2.346721, -2.158451, 1.319222, 1.913005, -0.279984, -2.995674, -9.89547, -6.149995, -6.697491, -10.880563, -13.555046, -15.078035, -14.096754, -13.080026, -14.288439, -16.77507, -19.479556, -21.116757, -21.964986, -21.808077, -18.510108, -20.36136, -22.2598, -22.297678, -23.639771, -19.64458, -16.026746, -21.188076, -19.691972, -20.967769, -17.915682, -17.600601, -19.241432, -18.604054, -17.539835, -23.330296, -22.456582, -20.100443, -22.192907, -25.946609, -23.923493, -18.346153, -21.230162, -21.840958, -18.85359, -12.425017, -12.738381, -6.795293, -14.192732, -21.792861, -16.057859, -19.530315, -17.649191, -19.145496, -17.601442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/dc86804d-ead7-4b53-95c4-3d90aedfc3a4/", "share_image": "https://sharemaestro.com/terminal/dc86804d-ead7-4b53-95c4-3d90aedfc3a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}