{"ticker": {"uuid": "dc873497-5261-457f-a5c2-84bbb17f4a11", "symbol": "JKON", "name": "PT Jaya Konstruksi Manggala Pratama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKON was broadly unchanged, moving from 70.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.41 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 40.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.41"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 70.0, "volume": 9356000}, "trend_line": 79.833333, "activity_lines": {"activity_5": 72.533333, "activity_10": 73.618182, "activity_20": 74.433333, "activity_30": 76.808602}, "trend_signal": 0, "fair_value": 84.259162, "relative_strength": 9.413954, "rate_of_change": -0.5398679379573618, "market_dynamics": -0.095564, "expectation": {"probability": 40.1083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 100.909255, "high": 101.794424, "low": 96.483414, "close": 96.483414, "volume": 22462200}, "trend_line": 113.065574, "activity_lines": {"activity_5": 101.086289, "activity_10": 103.065847, "activity_20": 105.356173, "activity_30": 107.545165}, "trend_signal": 0, "fair_value": 167.246963, "relative_strength": -11.466416, "rate_of_change": -1.4656724886869976, "market_dynamics": -0.8318, "expectation": {"probability": 29.6679, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 98.253748, "high": 98.253748, "low": 91.172402, "close": 92.057571, "volume": 25862500}, "trend_line": 111.354247, "activity_lines": {"activity_5": 97.427592, "activity_10": 100.941443, "activity_20": 103.918828, "activity_30": 106.18981}, "trend_signal": 0, "fair_value": 165.470751, "relative_strength": -15.196144, "rate_of_change": -1.5135703463549366, "market_dynamics": -1.101224, "expectation": {"probability": 29.5442, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 92.057568, "high": 102.67959, "low": 83.205879, "close": 94.713066, "volume": 65791600}, "trend_line": 110.026494, "activity_lines": {"activity_5": 95.716264, "activity_10": 99.444702, "activity_20": 102.768108, "activity_30": 105.116185}, "trend_signal": 0, "fair_value": 163.711561, "relative_strength": -13.899218, "rate_of_change": -1.1923685317543402, "market_dynamics": -1.151936, "expectation": {"probability": 30.4398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.483413, "high": 100.024083, "low": 92.942732, "close": 96.508705, "volume": 40322800}, "trend_line": 108.640572, "activity_lines": {"activity_5": 95.429639, "activity_10": 98.43538, "activity_20": 101.826337, "activity_30": 104.24407}, "trend_signal": 0, "fair_value": 161.963882, "relative_strength": -12.754838, "rate_of_change": -1.259625704332625, "market_dynamics": -1.135265, "expectation": {"probability": 31.1021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.508701, "high": 100.150539, "low": 95.59824, "close": 97.419159, "volume": 25000300}, "trend_line": 107.019448, "activity_lines": {"activity_5": 95.857891, "activity_10": 97.816452, "activity_20": 101.047027, "activity_30": 103.520108}, "trend_signal": 0, "fair_value": 160.391062, "relative_strength": -11.549633, "rate_of_change": -1.492190228895342, "market_dynamics": -0.949623, "expectation": {"probability": 31.8587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.419165, "high": 98.329618, "low": 94.687781, "close": 97.419159, "volume": 7855500}, "trend_line": 105.663875, "activity_lines": {"activity_5": 96.518817, "activity_10": 97.357543, "activity_20": 100.372854, "activity_30": 102.900734}, "trend_signal": 0, "fair_value": 158.806974, "relative_strength": -12.257738, "rate_of_change": -1.2666604297940245, "market_dynamics": -0.770377, "expectation": {"probability": 31.148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.419165, "high": 104.702835, "low": 96.508703, "close": 101.060997, "volume": 45280700}, "trend_line": 105.432888, "activity_lines": {"activity_5": 98.331305, "activity_10": 97.672525, "activity_20": 100.142228, "activity_30": 102.603774}, "trend_signal": 0, "fair_value": 157.201158, "relative_strength": -10.147251, "rate_of_change": -0.218605460002294, "market_dynamics": -0.516851, "expectation": {"probability": 31.3091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.061003, "high": 108.344677, "low": 101.061001, "close": 102.88192, "volume": 35340700}, "trend_line": 104.790508, "activity_lines": {"activity_5": 100.150539, "activity_10": 98.444577, "activity_20": 100.181248, "activity_30": 102.439196}, "trend_signal": 0, "fair_value": 155.76477, "relative_strength": -10.982571, "rate_of_change": -0.6092785772879548, "market_dynamics": -0.259125, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.613295, "high": 111.986509, "low": 102.881916, "close": 111.07605, "volume": 40030100}, "trend_line": 104.627806, "activity_lines": {"activity_5": 104.15656, "activity_10": 100.783262, "activity_20": 101.06714, "activity_30": 102.844715}, "trend_signal": 0, "fair_value": 154.448518, "relative_strength": -4.534787, "rate_of_change": -0.15526406265727416, "market_dynamics": 0.181596, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.076053, "high": 112.896972, "low": 105.613291, "close": 106.52375, "volume": 39319200}, "trend_line": 104.667428, "activity_lines": {"activity_5": 105.673991, "activity_10": 102.141593, "activity_20": 101.530077, "activity_30": 102.967033}, "trend_signal": 0, "fair_value": 153.215766, "relative_strength": -9.10302, "rate_of_change": 0.03786947420076291, "market_dynamics": 0.608879, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.43421, "high": 111.076047, "low": 100.150543, "close": 101.971458, "volume": 63267700}, "trend_line": 104.820857, "activity_lines": {"activity_5": 105.067018, "activity_10": 102.570153, "activity_20": 101.553802, "activity_30": 102.7931}, "trend_signal": 0, "fair_value": 151.826732, "relative_strength": -12.658838, "rate_of_change": 0.146587150302387, "market_dynamics": 0.78786, "expectation": {"probability": 33.286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.881914, "high": 103.792373, "low": 98.329617, "close": 100.150536, "volume": 28350100}, "trend_line": 104.854578, "activity_lines": {"activity_5": 103.549585, "activity_10": 102.567853, "activity_20": 101.382187, "activity_30": 102.491789}, "trend_signal": 0, "fair_value": 150.539508, "relative_strength": -14.535809, "rate_of_change": 0.032170124310279095, "market_dynamics": 0.779265, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.150539, "high": 103.792375, "low": 96.508701, "close": 101.060997, "volume": 48283400}, "trend_line": 104.800625, "activity_lines": {"activity_5": 102.396337, "activity_10": 102.583947, "activity_20": 101.296681, "activity_30": 102.247042}, "trend_signal": 0, "fair_value": 149.292166, "relative_strength": -13.643432, "rate_of_change": -0.05145507333023363, "market_dynamics": 0.648133, "expectation": {"probability": 34.2626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.060995, "high": 103.792373, "low": 98.32962, "close": 98.32962, "volume": 43195000}, "trend_line": 104.331064, "activity_lines": {"activity_5": 100.454024, "activity_10": 101.98801, "activity_20": 100.962966, "activity_30": 101.829558}, "trend_signal": 0, "fair_value": 148.027314, "relative_strength": -16.409747, "rate_of_change": -0.4480517172488225, "market_dynamics": 0.496307, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.24008, "high": 102.881916, "low": 96.508705, "close": 96.508705, "volume": 47592600}, "trend_line": 103.564761, "activity_lines": {"activity_5": 98.754502, "activity_10": 101.02789, "activity_20": 100.506051, "activity_30": 101.324889}, "trend_signal": 0, "fair_value": 146.671352, "relative_strength": -18.404166, "rate_of_change": -0.734491694630847, "market_dynamics": 0.40216, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.508705, "high": 101.060999, "low": 91.956404, "close": 98.32962, "volume": 73307600}, "trend_line": 102.918166, "activity_lines": {"activity_5": 98.329621, "activity_10": 100.4154, "activity_20": 100.268802, "activity_30": 100.987138}, "trend_signal": 0, "fair_value": 145.361108, "relative_strength": -15.482008, "rate_of_change": -0.6243388134695785, "market_dynamics": 0.57446, "expectation": {"probability": 34.2584, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.240084, "high": 101.971462, "low": 93.777325, "close": 94.687782, "volume": 80418100}, "trend_line": 102.032154, "activity_lines": {"activity_5": 96.933583, "activity_10": 99.124203, "activity_20": 99.70964, "activity_30": 100.456146}, "trend_signal": 0, "fair_value": 144.050215, "relative_strength": -18.058808, "rate_of_change": -0.8608898063729525, "market_dynamics": 0.473882, "expectation": {"probability": 34.0282, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.687778, "high": 124.732944, "low": 91.9564, "close": 115.628349, "volume": 552730700}, "trend_line": 101.991689, "activity_lines": {"activity_5": 102.881918, "activity_10": 101.756258, "activity_20": 101.208165, "activity_30": 101.33332}, "trend_signal": 0, "fair_value": 142.862208, "relative_strength": 0.475009, "rate_of_change": -0.039659066689910066, "market_dynamics": 0.759353, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.628353, "high": 122.912021, "low": 100.15054, "close": 121.091103, "volume": 693026800}, "trend_line": 102.251339, "activity_lines": {"activity_5": 109.680013, "activity_10": 105.149788, "activity_20": 103.186367, "activity_30": 102.56554}, "trend_signal": 1, "fair_value": 141.709219, "relative_strength": 6.706514, "rate_of_change": 0.2545795667723551, "market_dynamics": 1.092711, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.091102, "high": 139.30029, "low": 106.523754, "close": 108.344673, "volume": 1041580100}, "trend_line": 102.351658, "activity_lines": {"activity_5": 110.711867, "activity_10": 106.043694, "activity_20": 103.862949, "activity_30": 102.958658}, "trend_signal": 1, "fair_value": 140.474521, "relative_strength": -2.977978, "rate_of_change": 0.09811020665460325, "market_dynamics": 1.199214, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.344673, "high": 113.807432, "low": 98.329622, "close": 99.240082, "volume": 268345600}, "trend_line": 102.414041, "activity_lines": {"activity_5": 107.919793, "activity_10": 105.249112, "activity_20": 103.63702, "activity_30": 102.757911}, "trend_signal": 1, "fair_value": 139.181462, "relative_strength": -10.995174, "rate_of_change": 0.060949672158703054, "market_dynamics": 1.236485, "expectation": {"probability": 34.8442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.493651, "high": 102.881922, "low": 86.493651, "close": 94.687782, "volume": 123920500}, "trend_line": 102.236165, "activity_lines": {"activity_5": 103.549587, "activity_10": 103.6765, "activity_20": 102.964412, "activity_30": 102.259443}, "trend_signal": 1, "fair_value": 137.85922, "relative_strength": -13.08896, "rate_of_change": -0.1736832159566848, "market_dynamics": 0.780737, "expectation": {"probability": 34.7212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.508697, "high": 101.060998, "low": 92.866859, "close": 93.777321, "volume": 110441900}, "trend_line": 101.909917, "activity_lines": {"activity_5": 98.875895, "activity_10": 102.037673, "activity_20": 102.192569, "activity_30": 101.713711}, "trend_signal": 0, "fair_value": 136.531143, "relative_strength": -12.034621, "rate_of_change": -0.3191121263204726, "market_dynamics": 0.181969, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.687782, "high": 97.419162, "low": 91.045944, "close": 93.777321, "volume": 77850000}, "trend_line": 101.406635, "activity_lines": {"activity_5": 95.658938, "activity_10": 100.531276, "activity_20": 101.425181, "activity_30": 101.189028}, "trend_signal": 0, "fair_value": 135.191717, "relative_strength": -11.720218, "rate_of_change": -0.4938498772401107, "market_dynamics": -0.341495, "expectation": {"probability": 33.153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.777325, "high": 96.508707, "low": 81.941353, "close": 85.583191, "volume": 187680000}, "trend_line": 100.718732, "activity_lines": {"activity_5": 91.531523, "activity_10": 97.617806, "activity_20": 99.890407, "activity_30": 100.16816}, "trend_signal": 0, "fair_value": 133.811113, "relative_strength": -19.037656, "rate_of_change": -0.6783609376250297, "market_dynamics": -0.70044, "expectation": {"probability": 32.6031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.40411, "high": 91.956403, "low": 83.762268, "close": 83.762268, "volume": 67391600}, "trend_line": 100.058649, "activity_lines": {"activity_5": 88.314566, "activity_10": 94.571905, "activity_20": 98.238574, "activity_30": 99.074195}, "trend_signal": 0, "fair_value": 132.430184, "relative_strength": -21.948177, "rate_of_change": -0.6553726272090084, "market_dynamics": -0.9228, "expectation": {"probability": 32.4609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.478589, "high": 84.672723, "low": 71.015834, "close": 78.299515, "volume": 98371400}, "trend_line": 99.068946, "activity_lines": {"activity_5": 84.308546, "activity_10": 90.797638, "activity_20": 96.131511, "activity_30": 97.67038}, "trend_signal": 0, "fair_value": 131.00289, "relative_strength": -26.494645, "rate_of_change": -0.9891228893166505, "market_dynamics": -1.075161, "expectation": {"probability": 31.773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.299515, "high": 84.672729, "low": 76.478596, "close": 81.030891, "volume": 67259900}, "trend_line": 98.199795, "activity_lines": {"activity_5": 82.305535, "activity_10": 87.817952, "activity_20": 94.392967, "activity_30": 96.506634}, "trend_signal": 0, "fair_value": 129.593104, "relative_strength": -23.680857, "rate_of_change": -0.877319316589885, "market_dynamics": -1.171418, "expectation": {"probability": 33.7582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.941351, "high": 86.493648, "low": 79.209971, "close": 80.12043, "volume": 50510100}, "trend_line": 97.447823, "activity_lines": {"activity_5": 80.848799, "activity_10": 85.301773, "activity_20": 92.671765, "activity_30": 95.340224}, "trend_signal": 0, "fair_value": 128.177483, "relative_strength": -25.120805, "rate_of_change": -0.7657571993912972, "market_dynamics": -1.180622, "expectation": {"probability": 32.4683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.030893, "high": 81.941351, "low": 76.478594, "close": 79.209969, "volume": 43551800}, "trend_line": 96.724513, "activity_lines": {"activity_5": 79.999036, "activity_10": 83.364977, "activity_20": 91.01126, "activity_30": 94.163588}, "trend_signal": 0, "fair_value": 126.767373, "relative_strength": -25.632994, "rate_of_change": -0.7422536263329329, "market_dynamics": -1.150967, "expectation": {"probability": 32.4683, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.12043, "high": 82.851808, "low": 77.38905, "close": 80.12043, "volume": 23503600}, "trend_line": 96.179081, "activity_lines": {"activity_5": 79.877641, "activity_10": 82.123441, "activity_20": 89.567531, "activity_30": 93.092357}, "trend_signal": 0, "fair_value": 125.363099, "relative_strength": -24.676936, "rate_of_change": -0.5639025548776919, "market_dynamics": -1.050555, "expectation": {"probability": 34.3253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.030889, "high": 81.941351, "low": 79.209971, "close": 81.030891, "volume": 9840500}, "trend_line": 95.811525, "activity_lines": {"activity_5": 80.302522, "activity_10": 81.395074, "activity_20": 88.314566, "activity_30": 92.115054}, "trend_signal": 0, "fair_value": 123.964662, "relative_strength": -23.768137, "rate_of_change": -0.38215794555158344, "market_dynamics": -1.059048, "expectation": {"probability": 35.0397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.030895, "high": 89.22502, "low": 80.120436, "close": 81.941345, "volume": 14537100}, "trend_line": 95.385801, "activity_lines": {"activity_5": 80.848796, "activity_10": 81.080551, "activity_20": 87.239356, "activity_30": 91.220204}, "trend_signal": 0, "fair_value": 122.220263, "relative_strength": -23.383115, "rate_of_change": -0.4443348542881479, "market_dynamics": -1.07092, "expectation": {"probability": 35.282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.851805, "high": 85.583193, "low": 80.120426, "close": 81.030891, "volume": 38269200}, "trend_line": 94.869874, "activity_lines": {"activity_5": 81.030889, "activity_10": 80.81569, "activity_20": 86.168483, "activity_30": 90.294081}, "trend_signal": 0, "fair_value": 120.674298, "relative_strength": -22.707206, "rate_of_change": -0.5408844865704958, "market_dynamics": -1.084294, "expectation": {"probability": 33.9206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.030895, "high": 82.851814, "low": 80.120436, "close": 81.941345, "volume": 23280000}, "trend_line": 94.353946, "activity_lines": {"activity_5": 81.455769, "activity_10": 80.94812, "activity_20": 85.266694, "activity_30": 89.459982}, "trend_signal": 0, "fair_value": 119.315742, "relative_strength": -21.314171, "rate_of_change": -0.5438270108801898, "market_dynamics": -1.082737, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.030895, "high": 84.672733, "low": 80.12043, "close": 80.12043, "volume": 26968100}, "trend_line": 93.777322, "activity_lines": {"activity_5": 81.091586, "activity_10": 80.815689, "activity_20": 84.260853, "activity_30": 88.541691}, "trend_signal": 0, "fair_value": 117.934165, "relative_strength": -21.558504, "rate_of_change": -0.6111286538031969, "market_dynamics": -0.972323, "expectation": {"probability": 33.9087, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.030887, "high": 81.941347, "low": 78.299509, "close": 78.299515, "volume": 14210200}, "trend_line": 93.018606, "activity_lines": {"activity_5": 80.12043, "activity_10": 80.418399, "activity_20": 83.168302, "activity_30": 87.543122}, "trend_signal": 0, "fair_value": 116.597657, "relative_strength": -23.755103, "rate_of_change": -0.8090612781627445, "market_dynamics": -0.860165, "expectation": {"probability": 33.9087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.299515, "high": 81.941353, "low": 77.389055, "close": 78.299515, "volume": 15836200}, "trend_line": 92.199193, "activity_lines": {"activity_5": 79.331367, "activity_10": 80.021108, "activity_20": 82.15379, "activity_30": 86.593504}, "trend_signal": 0, "fair_value": 115.431374, "relative_strength": -23.060945, "rate_of_change": -0.8809130078771675, "market_dynamics": -0.696817, "expectation": {"probability": 34.4462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.299511, "high": 97.41916, "low": 77.389053, "close": 83.762268, "volume": 241981400}, "trend_line": 91.288733, "activity_lines": {"activity_5": 80.60601, "activity_10": 80.666706, "activity_20": 81.837297, "activity_30": 86.049186}, "trend_signal": 0, "fair_value": 114.413592, "relative_strength": -18.129214, "rate_of_change": -0.9874923742553804, "market_dynamics": -0.220375, "expectation": {"probability": 35.7928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.762268, "high": 87.404106, "low": 80.12043, "close": 81.941345, "volume": 40998300}, "trend_line": 90.46932, "activity_lines": {"activity_5": 81.091587, "activity_10": 80.915013, "activity_20": 81.525139, "activity_30": 85.446129}, "trend_signal": 0, "fair_value": 113.384138, "relative_strength": -18.814723, "rate_of_change": -0.8976058414569049, "market_dynamics": 0.087809, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.941345, "high": 97.419154, "low": 79.209969, "close": 88.31456, "volume": 261522700}, "trend_line": 90.01409, "activity_lines": {"activity_5": 83.701569, "activity_10": 82.272424, "activity_20": 81.945684, "activity_30": 85.307112}, "trend_signal": 0, "fair_value": 112.497672, "relative_strength": -12.145823, "rate_of_change": -0.5031871578121736, "market_dynamics": 0.586552, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.314566, "high": 94.687786, "low": 84.672728, "close": 88.31456, "volume": 151936000}, "trend_line": 89.619557, "activity_lines": {"activity_5": 85.765275, "activity_10": 83.480851, "activity_20": 82.418255, "activity_30": 85.197465}, "trend_signal": 0, "fair_value": 111.633902, "relative_strength": -12.537714, "rate_of_change": -0.4383013814837162, "market_dynamics": 0.969488, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.314566, "high": 91.956407, "low": 86.493647, "close": 87.404106, "volume": 51556100}, "trend_line": 89.164327, "activity_lines": {"activity_5": 86.857827, "activity_10": 84.391311, "activity_20": 82.834465, "activity_30": 85.054532}, "trend_signal": 0, "fair_value": 110.821039, "relative_strength": -12.476853, "rate_of_change": -0.507958324319769, "market_dynamics": 0.924271, "expectation": {"probability": 37.087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.31456, "high": 102.881917, "low": 87.404101, "close": 91.956406, "volume": 312623200}, "trend_line": 88.951887, "activity_lines": {"activity_5": 88.86084, "activity_10": 86.030139, "activity_20": 83.714577, "activity_30": 85.234667}, "trend_signal": 0, "fair_value": 110.048705, "relative_strength": -7.898765, "rate_of_change": -0.23825671896789044, "market_dynamics": 1.137952, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.866869, "high": 92.866869, "low": 87.404106, "close": 87.404106, "volume": 38941800}, "trend_line": 88.6484, "activity_lines": {"activity_5": 88.800143, "activity_10": 86.64263, "activity_20": 84.169806, "activity_30": 85.13481}, "trend_signal": 0, "fair_value": 109.44011, "relative_strength": -11.316406, "rate_of_change": -0.34118107016662175, "market_dynamics": 0.975246, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.404104, "high": 91.045948, "low": 84.672726, "close": 87.404106, "volume": 33546500}, "trend_line": 88.284217, "activity_lines": {"activity_5": 88.375263, "activity_10": 87.155798, "activity_20": 84.616365, "activity_30": 85.054533}, "trend_signal": 0, "fair_value": 108.842865, "relative_strength": -10.781102, "rate_of_change": -0.4108173413169296, "market_dynamics": 0.86465, "expectation": {"probability": 38.1453, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.404108, "high": 88.314569, "low": 80.120432, "close": 81.030891, "volume": 38997200}, "trend_line": 87.828987, "activity_lines": {"activity_5": 85.886674, "activity_10": 86.377769, "activity_20": 84.438609, "activity_30": 84.586576}, "trend_signal": 0, "fair_value": 108.216113, "relative_strength": -14.450387, "rate_of_change": -0.5156414311291907, "market_dynamics": 0.679534, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.030895, "high": 85.583193, "low": 80.12043, "close": 80.12043, "volume": 24074800}, "trend_line": 86.64539, "activity_lines": {"activity_5": 83.580177, "activity_10": 85.384541, "activity_20": 84.161136, "activity_30": 84.08925}, "trend_signal": 0, "fair_value": 107.634593, "relative_strength": -14.32783, "rate_of_change": -1.347615451832539, "market_dynamics": 0.315784, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.030891, "high": 82.851805, "low": 77.389055, "close": 78.299515, "volume": 40749700}, "trend_line": 85.219003, "activity_lines": {"activity_5": 81.152286, "activity_10": 84.02713, "activity_20": 83.714577, "activity_30": 83.550806}, "trend_signal": 0, "fair_value": 107.058422, "relative_strength": -16.8744, "rate_of_change": -1.6462353046134426, "market_dynamics": 0.080947, "expectation": {"probability": 37.7364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.209972, "high": 81.030891, "low": 77.389053, "close": 77.389053, "volume": 14236500}, "trend_line": 84.187149, "activity_lines": {"activity_5": 79.331367, "activity_10": 82.603502, "activity_20": 83.189979, "activity_30": 83.045648}, "trend_signal": 0, "fair_value": 106.470742, "relative_strength": -16.718803, "rate_of_change": -1.2108261815736048, "market_dynamics": -0.185861, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.299519, "high": 81.030887, "low": 73.747221, "close": 79.209969, "volume": 31212300}, "trend_line": 83.519479, "activity_lines": {"activity_5": 78.78509, "activity_10": 81.59372, "activity_20": 82.847473, "activity_30": 82.72454}, "trend_signal": 0, "fair_value": 105.900408, "relative_strength": -16.873823, "rate_of_change": -0.7930782879938137, "market_dynamics": -0.285256, "expectation": {"probability": 37.4524, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.209974, "high": 80.120434, "low": 77.38905, "close": 79.209969, "volume": 6833100}, "trend_line": 83.003552, "activity_lines": {"activity_5": 78.785089, "activity_10": 80.749475, "activity_20": 82.509302, "activity_30": 82.446507}, "trend_signal": 0, "fair_value": 105.375467, "relative_strength": -15.270005, "rate_of_change": -0.6177325411716288, "market_dynamics": -0.378744, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.209969, "high": 81.941347, "low": 76.478594, "close": 76.4786, "volume": 21816900}, "trend_line": 82.426928, "activity_lines": {"activity_5": 77.996027, "activity_10": 79.574156, "activity_20": 81.919672, "activity_30": 82.025542}, "trend_signal": 0, "fair_value": 104.855714, "relative_strength": -14.800804, "rate_of_change": -0.6946979811177182, "market_dynamics": -0.49402, "expectation": {"probability": 36.7555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.4786, "high": 79.209974, "low": 75.56814, "close": 78.299515, "volume": 14369900}, "trend_line": 81.911001, "activity_lines": {"activity_5": 78.056725, "activity_10": 78.928558, "activity_20": 81.529476, "activity_30": 81.759258}, "trend_signal": 0, "fair_value": 104.347633, "relative_strength": -11.51793, "rate_of_change": -0.6259204516271732, "market_dynamics": -0.526769, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.209971, "high": 82.370128, "low": 77.389055, "close": 80.454544, "volume": 28229400}, "trend_line": 81.740046, "activity_lines": {"activity_5": 78.835766, "activity_10": 78.92309, "activity_20": 81.357526, "activity_30": 81.665293}, "trend_signal": 0, "fair_value": 103.881738, "relative_strength": -6.572107, "rate_of_change": -0.20870822955758064, "market_dynamics": -0.560516, "expectation": {"probability": 38.9181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.45455, "high": 83.327927, "low": 76.623381, "close": 80.454544, "volume": 32040700}, "trend_line": 81.629788, "activity_lines": {"activity_5": 79.410441, "activity_10": 79.043979, "activity_20": 81.192657, "activity_30": 81.582357}, "trend_signal": 0, "fair_value": 103.421517, "relative_strength": -8.168381, "rate_of_change": -0.13488859548721288, "market_dynamics": -0.535719, "expectation": {"probability": 38.782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.454544, "high": 86.201298, "low": 79.496752, "close": 84.285713, "volume": 18965500}, "trend_line": 81.829328, "activity_lines": {"activity_5": 81.1792, "activity_10": 79.987799, "activity_20": 81.39107, "activity_30": 81.753707}, "trend_signal": 0, "fair_value": 103.014225, "relative_strength": -5.906728, "rate_of_change": 0.2444450792889465, "market_dynamics": -0.340825, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.243511, "high": 92.905845, "low": 84.285719, "close": 86.201302, "volume": 53726200}, "trend_line": 82.001675, "activity_lines": {"activity_5": 83.248106, "activity_10": 81.220729, "activity_20": 81.743415, "activity_30": 82.03577}, "trend_signal": 0, "fair_value": 102.636235, "relative_strength": -5.895405, "rate_of_change": 0.21061764065812932, "market_dynamics": -0.058056, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.201297, "high": 95.77922, "low": 86.201297, "close": 91.948051, "volume": 105299100}, "trend_line": 82.395929, "activity_lines": {"activity_5": 86.584416, "activity_10": 83.387961, "activity_20": 82.605441, "activity_30": 82.677472}, "trend_signal": 1, "fair_value": 102.323455, "relative_strength": -0.258836, "rate_of_change": 0.48078774000651747, "market_dynamics": 0.388811, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.948055, "high": 93.86364, "low": 87.159092, "close": 89.074677, "volume": 28353900}, "trend_line": 82.724753, "activity_lines": {"activity_5": 88.053031, "activity_10": 84.784607, "activity_20": 83.154833, "activity_30": 83.108359}, "trend_signal": 1, "fair_value": 102.020626, "relative_strength": -2.525479, "rate_of_change": 0.3990779690098665, "market_dynamics": 0.739621, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.074677, "high": 90.032469, "low": 84.285715, "close": 85.243507, "volume": 20169400}, "trend_line": 82.895522, "activity_lines": {"activity_5": 87.669914, "activity_10": 85.27221, "activity_20": 83.305383, "activity_30": 83.270859}, "trend_signal": 1, "fair_value": 101.744305, "relative_strength": -5.995255, "rate_of_change": 0.20643035343966856, "market_dynamics": 0.963455, "expectation": {"probability": 39.5949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.2013, "high": 89.074678, "low": 83.327921, "close": 86.201302, "volume": 20977200}, "trend_line": 83.067869, "activity_lines": {"activity_5": 87.286798, "activity_10": 85.824258, "activity_20": 83.561776, "activity_30": 83.484135}, "trend_signal": 1, "fair_value": 101.485473, "relative_strength": -4.661861, "rate_of_change": 0.20790869740828946, "market_dynamics": 1.068144, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.201299, "high": 86.201299, "low": 78.53896, "close": 83.327927, "volume": 48109700}, "trend_line": 83.114089, "activity_lines": {"activity_5": 85.818185, "activity_10": 85.726758, "activity_20": 83.554577, "activity_30": 83.500913}, "trend_signal": 1, "fair_value": 101.230918, "relative_strength": -6.697747, "rate_of_change": 0.05564124920552044, "market_dynamics": 0.937908, "expectation": {"probability": 39.771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.285719, "high": 113.977279, "low": 82.370134, "close": 91.948051, "volume": 1057830500}, "trend_line": 83.477994, "activity_lines": {"activity_5": 87.414504, "activity_10": 87.07202, "activity_20": 84.387752, "activity_30": 84.070846}, "trend_signal": 1, "fair_value": 101.025946, "relative_strength": 0.873111, "rate_of_change": 0.4378379217992612, "market_dynamics": 1.053331, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.905847, "high": 107.272727, "low": 88.116888, "close": 99.61039, "volume": 773600000}, "trend_line": 84.066962, "activity_lines": {"activity_5": 91.564936, "activity_10": 89.56228, "activity_20": 85.950714, "activity_30": 85.111646}, "trend_signal": 1, "fair_value": 100.88144, "relative_strength": 7.912536, "rate_of_change": 0.705536838846425, "market_dynamics": 1.218401, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.568186, "high": 109.188314, "low": 97.694805, "close": 101.525978, "volume": 349945200}, "trend_line": 84.780481, "activity_lines": {"activity_5": 95.651517, "activity_10": 92.05254, "activity_20": 87.637988, "activity_30": 86.238034}, "trend_signal": 1, "fair_value": 100.74354, "relative_strength": 8.349361, "rate_of_change": 0.8487507851181667, "market_dynamics": 1.332434, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.525974, "high": 109.188312, "low": 95.779221, "close": 95.779221, "volume": 289016900}, "trend_line": 85.363137, "activity_lines": {"activity_5": 96.737014, "activity_10": 93.114819, "activity_20": 88.710705, "activity_30": 86.94763}, "trend_signal": 1, "fair_value": 100.495037, "relative_strength": 1.768467, "rate_of_change": 0.6872525292702693, "market_dynamics": 1.453825, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.779219, "high": 99.610391, "low": 91.948055, "close": 94.821426, "volume": 92736900}, "trend_line": 85.913868, "activity_lines": {"activity_5": 96.864719, "activity_10": 93.79398, "activity_20": 89.621973, "activity_30": 87.557842}, "trend_signal": 1, "fair_value": 100.200675, "relative_strength": -0.088542, "rate_of_change": 0.645162560040406, "market_dynamics": 1.324556, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.82143, "high": 95.779224, "low": 92.905846, "close": 92.905846, "volume": 37336400}, "trend_line": 86.218654, "activity_lines": {"activity_5": 95.587663, "activity_10": 93.968124, "activity_20": 90.2808, "activity_30": 88.008937}, "trend_signal": 1, "fair_value": 99.854315, "relative_strength": -0.988258, "rate_of_change": 0.35475762772083214, "market_dynamics": 1.092847, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.86364, "high": 98.652601, "low": 92.905846, "close": 93.86364, "volume": 68763000}, "trend_line": 86.616064, "activity_lines": {"activity_5": 94.566019, "activity_10": 94.298998, "activity_20": 90.961291, "activity_30": 88.502162}, "trend_signal": 1, "fair_value": 99.50842, "relative_strength": 1.320219, "rate_of_change": 0.4609327350436178, "market_dynamics": 0.911155, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.821428, "high": 94.821428, "low": 88.116883, "close": 89.074677, "volume": 42333900}, "trend_line": 86.641401, "activity_lines": {"activity_5": 92.33117, "activity_10": 93.672079, "activity_20": 91.107241, "activity_30": 88.660783}, "trend_signal": 1, "fair_value": 99.114805, "relative_strength": -0.38741, "rate_of_change": 0.029252079614247417, "market_dynamics": 0.580958, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.074675, "high": 92.905849, "low": 87.15909, "close": 90.990265, "volume": 40120100}, "trend_line": 86.730591, "activity_lines": {"activity_5": 91.564938, "activity_10": 93.323792, "activity_20": 91.388652, "activity_30": 88.941354}, "trend_signal": 1, "fair_value": 98.773188, "relative_strength": 2.02009, "rate_of_change": 0.10294154869448856, "market_dynamics": 0.298629, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.948057, "high": 94.821432, "low": 89.074678, "close": 91.948051, "volume": 63120000}, "trend_line": 86.882056, "activity_lines": {"activity_5": 91.437231, "activity_10": 93.062575, "activity_20": 91.705185, "activity_30": 89.277965}, "trend_signal": 1, "fair_value": 98.466081, "relative_strength": 0.31585, "rate_of_change": 0.17463849635245968, "market_dynamics": 0.062697, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.905846, "high": 93.863638, "low": 90.032467, "close": 90.990265, "volume": 22413300}, "trend_line": 86.849851, "activity_lines": {"activity_5": 91.181821, "activity_10": 92.470486, "activity_20": 91.856836, "activity_30": 89.543011}, "trend_signal": 1, "fair_value": 98.203902, "relative_strength": 0.44164, "rate_of_change": -0.037067492970015235, "market_dynamics": -0.207074, "expectation": {"probability": 40.9727, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.032473, "high": 95.779224, "low": 90.032473, "close": 93.86364, "volume": 57393100}, "trend_line": 87.065169, "activity_lines": {"activity_5": 92.011908, "activity_10": 92.418243, "activity_20": 92.221709, "activity_30": 89.995513}, "trend_signal": 1, "fair_value": 97.954468, "relative_strength": 6.466265, "rate_of_change": 0.24791982659820147, "market_dynamics": -0.224074, "expectation": {"probability": 44.943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.82143, "high": 94.82143, "low": 82.370133, "close": 85.243507, "volume": 44933000}, "trend_line": 86.993149, "activity_lines": {"activity_5": 89.968617, "activity_10": 90.90319, "activity_20": 91.701765, "activity_30": 89.877987}, "trend_signal": 1, "fair_value": 97.729215, "relative_strength": -0.071768, "rate_of_change": -0.08271964647538313, "market_dynamics": -0.388894, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.201303, "high": 88.116882, "low": 82.370132, "close": 82.370132, "volume": 18613800}, "trend_line": 87.03779, "activity_lines": {"activity_5": 87.222946, "activity_10": 89.16175, "activity_20": 90.885361, "activity_30": 89.579727}, "trend_signal": 1, "fair_value": 97.491217, "relative_strength": -1.56965, "rate_of_change": 0.05131553520381081, "market_dynamics": -0.561869, "expectation": {"probability": 41.1678, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.327925, "high": 89.074676, "low": 82.370131, "close": 84.285713, "volume": 18246400}, "trend_line": 87.176633, "activity_lines": {"activity_5": 85.690477, "activity_10": 88.012398, "activity_20": 90.260515, "activity_30": 89.402174}, "trend_signal": 0, "fair_value": 97.265499, "relative_strength": 0.287202, "rate_of_change": 0.15952036465998767, "market_dynamics": -0.718406, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.285717, "high": 86.201302, "low": 82.370132, "close": 82.370132, "volume": 8662000}, "trend_line": 87.31232, "activity_lines": {"activity_5": 84.030304, "activity_10": 86.706318, "activity_20": 89.462355, "activity_30": 89.092077}, "trend_signal": 0, "fair_value": 97.044523, "relative_strength": -0.938582, "rate_of_change": 0.15564606630311628, "market_dynamics": -0.996414, "expectation": {"probability": 41.738, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.327925, "high": 84.285717, "low": 78.53896, "close": 80.454544, "volume": 40897300}, "trend_line": 87.414503, "activity_lines": {"activity_5": 82.306277, "activity_10": 85.243508, "activity_20": 88.527367, "activity_30": 88.64964}, "trend_signal": 0, "fair_value": 96.828291, "relative_strength": -6.672442, "rate_of_change": 0.11703159416677575, "market_dynamics": -1.101758, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.454544, "high": 85.243509, "low": 79.496752, "close": 80.454544, "volume": 41531500}, "trend_line": 87.455989, "activity_lines": {"activity_5": 81.47619, "activity_10": 84.024499, "activity_20": 87.633427, "activity_30": 88.20061}, "trend_signal": 0, "fair_value": 96.634755, "relative_strength": -5.901452, "rate_of_change": 0.04745894396952201, "market_dynamics": -1.150477, "expectation": {"probability": 41.2572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.454544, "high": 81.412342, "low": 76.623377, "close": 77.581169, "volume": 25552400}, "trend_line": 87.401696, "activity_lines": {"activity_5": 80.007575, "activity_10": 82.439788, "activity_20": 86.488637, "activity_30": 87.563525}, "trend_signal": 0, "fair_value": 96.417126, "relative_strength": -4.84731, "rate_of_change": -0.06208036821812313, "market_dynamics": -1.239636, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.581171, "high": 80.454548, "low": 77.581169, "close": 77.581169, "volume": 7254800}, "trend_line": 87.438448, "activity_lines": {"activity_5": 78.858225, "activity_10": 81.098879, "activity_20": 85.384896, "activity_30": 86.929943}, "trend_signal": 0, "fair_value": 96.210846, "relative_strength": -5.553067, "rate_of_change": 0.042049527276899513, "market_dynamics": -1.288205, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.581171, "high": 82.370128, "low": 77.581171, "close": 80.454544, "volume": 5642900}, "trend_line": 87.510282, "activity_lines": {"activity_5": 79.113636, "activity_10": 80.541617, "activity_20": 84.582174, "activity_30": 86.479368}, "trend_signal": 0, "fair_value": 96.01731, "relative_strength": -3.816944, "rate_of_change": 0.08215379120179457, "market_dynamics": -1.259507, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.454548, "high": 81.41234, "low": 76.623377, "close": 77.581169, "volume": 15062500}, "trend_line": 87.414503, "activity_lines": {"activity_5": 78.538961, "activity_10": 79.653483, "activity_20": 83.560529, "activity_30": 85.83878}, "trend_signal": 0, "fair_value": 95.811029, "relative_strength": -6.231991, "rate_of_change": -0.10944885310734957, "market_dynamics": -1.253645, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.538965, "high": 84.285715, "low": 73.750004, "close": 80.454544, "volume": 51792000}, "trend_line": 87.414503, "activity_lines": {"activity_5": 79.113636, "activity_10": 79.583825, "activity_20": 82.91744, "activity_30": 85.389751}, "trend_signal": 0, "fair_value": 95.657213, "relative_strength": -3.661984, "rate_of_change": 0.0, "market_dynamics": -1.07803, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.45455, "high": 82.370134, "low": 77.581169, "close": 77.581169, "volume": 21565800}, "trend_line": 87.191018, "activity_lines": {"activity_5": 78.730519, "activity_10": 79.078807, "activity_20": 82.101036, "activity_30": 84.755342}, "trend_signal": 0, "fair_value": 95.507674, "relative_strength": -7.172173, "rate_of_change": -0.2556612373578291, "market_dynamics": -0.98137, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.538961, "high": 78.538961, "low": 76.623375, "close": 76.623375, "volume": 5281000}, "trend_line": 86.871754, "activity_lines": {"activity_5": 78.028138, "activity_10": 78.486717, "activity_20": 81.280071, "activity_30": 84.073559}, "trend_signal": 0, "fair_value": 95.380366, "relative_strength": -7.516616, "rate_of_change": -0.3661661571608259, "market_dynamics": -0.977362, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.623381, "high": 78.538959, "low": 73.750002, "close": 74.707794, "volume": 26726700}, "trend_line": 86.297079, "activity_lines": {"activity_5": 76.751082, "activity_10": 77.685655, "activity_20": 80.363327, "activity_30": 83.288787}, "trend_signal": 0, "fair_value": 95.257801, "relative_strength": -4.967035, "rate_of_change": -0.6615211199718601, "market_dynamics": -1.04885, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.70779, "high": 75.665582, "low": 70.876621, "close": 72.792206, "volume": 23566900}, "trend_line": 85.75433, "activity_lines": {"activity_5": 75.218614, "activity_10": 76.675619, "activity_20": 79.350804, "activity_30": 82.417505}, "trend_signal": 0, "fair_value": 95.128631, "relative_strength": -5.973706, "rate_of_change": -0.6289309050657446, "market_dynamics": -1.19806, "expectation": {"probability": 41.7117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.750004, "high": 77.581173, "low": 73.750002, "close": 74.707794, "volume": 29183100}, "trend_line": 85.403139, "activity_lines": {"activity_5": 74.64394, "activity_10": 76.153188, "activity_20": 78.621058, "activity_30": 81.704825}, "trend_signal": 0, "fair_value": 95.034437, "relative_strength": -5.765434, "rate_of_change": -0.40953150703876995, "market_dynamics": -1.146268, "expectation": {"probability": 41.0374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.707794, "high": 75.665584, "low": 69.918833, "close": 70.876625, "volume": 29253400}, "trend_line": 84.892317, "activity_lines": {"activity_5": 73.175325, "activity_10": 75.038666, "activity_20": 77.594852, "activity_30": 80.767631}, "trend_signal": 0, "fair_value": 95.000797, "relative_strength": -3.018618, "rate_of_change": -0.5981302396859094, "market_dynamics": -1.164027, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.876623, "high": 75.665584, "low": 69.918833, "close": 71.834419, "volume": 29409200}, "trend_line": 84.5092, "activity_lines": {"activity_5": 72.472946, "activity_10": 74.22019, "activity_20": 76.755644, "activity_30": 79.925186}, "trend_signal": 0, "fair_value": 95.013015, "relative_strength": -6.927916, "rate_of_change": -0.45129761271564606, "market_dynamics": -1.04487, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.834414, "high": 73.749998, "low": 68.003246, "close": 69.918831, "volume": 14653500}, "trend_line": 83.774893, "activity_lines": {"activity_5": 71.4513, "activity_10": 73.157911, "activity_20": 75.829778, "activity_30": 78.983872}, "trend_signal": 0, "fair_value": 95.018628, "relative_strength": -7.547851, "rate_of_change": -0.8689077638884299, "market_dynamics": -1.031205, "expectation": {"probability": 43.754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.918829, "high": 69.918829, "low": 64.172075, "close": 65.129868, "volume": 21106500}, "trend_line": 82.625542, "activity_lines": {"activity_5": 69.152598, "activity_10": 71.41647, "activity_20": 74.54816, "activity_30": 77.780967}, "trend_signal": 0, "fair_value": 95.004891, "relative_strength": -10.11096, "rate_of_change": -1.371951618010434, "market_dynamics": -1.148633, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.129873, "high": 74.70779, "low": 61.298702, "close": 67.045456, "volume": 44134700}, "trend_line": 81.476191, "activity_lines": {"activity_5": 68.003247, "activity_10": 70.249705, "activity_20": 73.585807, "activity_30": 76.7758}, "trend_signal": 0, "fair_value": 95.003434, "relative_strength": -10.726857, "rate_of_change": -1.3910359583480807, "market_dynamics": -1.044334, "expectation": {"probability": 42.6047, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.129873, "high": 66.08766, "low": 57.467535, "close": 65.129868, "volume": 17903900}, "trend_line": 80.454546, "activity_lines": {"activity_5": 66.72619, "activity_10": 68.978453, "activity_20": 72.527675, "activity_30": 75.721198}, "trend_signal": 0, "fair_value": 94.989697, "relative_strength": -9.597837, "rate_of_change": -1.253918460670316, "market_dynamics": -1.117149, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.129873, "high": 70.876623, "low": 65.129873, "close": 69.918831, "volume": 17768200}, "trend_line": 79.62446, "activity_lines": {"activity_5": 67.428571, "activity_10": 68.804309, "activity_20": 72.00773, "activity_30": 75.041475}, "trend_signal": 0, "fair_value": 94.989636, "relative_strength": -5.424852, "rate_of_change": -1.031745303739573, "market_dynamics": -1.018837, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.918829, "high": 73.75, "low": 68.003245, "close": 71.834419, "volume": 36943500}, "trend_line": 78.922079, "activity_lines": {"activity_5": 68.897187, "activity_10": 69.100355, "activity_20": 71.738637, "activity_30": 74.538892}, "trend_signal": 0, "fair_value": 94.973483, "relative_strength": -6.228268, "rate_of_change": -0.8821171283296647, "market_dynamics": -0.614294, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.792206, "high": 75.665584, "low": 68.961041, "close": 70.876625, "volume": 35890900}, "trend_line": 78.155845, "activity_lines": {"activity_5": 69.918832, "activity_10": 69.274499, "activity_20": 71.428495, "activity_30": 74.01983}, "trend_signal": 0, "fair_value": 94.956865, "relative_strength": -9.185327, "rate_of_change": -0.9708740693462944, "market_dynamics": -0.345369, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.876625, "high": 71.834417, "low": 68.003245, "close": 69.918831, "volume": 20659800}, "trend_line": 77.517317, "activity_lines": {"activity_5": 70.238096, "activity_10": 69.309328, "activity_20": 71.072743, "activity_30": 73.48841}, "trend_signal": 0, "fair_value": 94.866018, "relative_strength": -10.524968, "rate_of_change": -0.8169932779819523, "market_dynamics": 0.000631, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.876625, "high": 73.750004, "low": 69.918833, "close": 70.876625, "volume": 15916900}, "trend_line": 76.846862, "activity_lines": {"activity_5": 70.685066, "activity_10": 69.605373, "activity_20": 70.85838, "activity_30": 73.059978}, "trend_signal": 0, "fair_value": 94.78131, "relative_strength": -12.654212, "rate_of_change": -0.8649099658596335, "market_dynamics": 0.298629, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.79221, "high": 73.750004, "low": 69.918833, "close": 70.876625, "volume": 16322000}, "trend_line": 76.144481, "activity_lines": {"activity_5": 70.748919, "activity_10": 69.901418, "activity_20": 70.675944, "activity_30": 72.674802}, "trend_signal": 0, "fair_value": 94.793063, "relative_strength": -13.812208, "rate_of_change": -0.9140008865944358, "market_dynamics": 0.360106, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.834419, "high": 72.792212, "low": 69.918831, "close": 69.918831, "volume": 7192800}, "trend_line": 75.4421, "activity_lines": {"activity_5": 70.429654, "activity_10": 70.040733, "activity_20": 70.434215, "activity_30": 72.273147}, "trend_signal": 0, "fair_value": 94.781653, "relative_strength": -14.345771, "rate_of_change": -0.9224319225447247, "market_dynamics": 0.408156, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.918833, "high": 72.792212, "low": 69.918831, "close": 72.792206, "volume": 8638400}, "trend_line": 74.739719, "activity_lines": {"activity_5": 71.195887, "activity_10": 70.70248, "activity_20": 70.516312, "activity_30": 72.102186}, "trend_signal": 0, "fair_value": 94.777315, "relative_strength": -9.931144, "rate_of_change": -0.9310199477480117, "market_dynamics": 0.56831, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.792212, "high": 79.496757, "low": 70.876625, "close": 75.665588, "volume": 50018700}, "trend_line": 74.420455, "activity_lines": {"activity_5": 72.792209, "activity_10": 71.747345, "activity_20": 70.894868, "activity_30": 72.161919}, "trend_signal": 0, "fair_value": 94.785721, "relative_strength": -6.938733, "rate_of_change": -0.42716778209988965, "market_dynamics": 0.840082, "expectation": {"probability": 42.5844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.665588, "high": 78.538961, "low": 72.0, "close": 74.0, "volume": 44781800}, "trend_line": 74.14145, "activity_lines": {"activity_5": 73.450217, "activity_10": 72.332645, "activity_20": 71.137601, "activity_30": 72.134793}, "trend_signal": 0, "fair_value": 94.777777, "relative_strength": -5.377801, "rate_of_change": -0.3749036471222837, "market_dynamics": 1.044996, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.0, "high": 78.0, "low": 71.0, "close": 74.0, "volume": 15276900}, "trend_line": 73.798593, "activity_lines": {"activity_5": 73.9, "activity_10": 72.756671, "activity_20": 71.397388, "activity_30": 72.125667}, "trend_signal": 0, "fair_value": 94.798203, "relative_strength": -5.088592, "rate_of_change": -0.4624363294756297, "market_dynamics": 1.146479, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 30288000}, "trend_line": 73.486256, "activity_lines": {"activity_5": 73.808225, "activity_10": 72.924676, "activity_20": 71.574429, "activity_30": 72.074145}, "trend_signal": 0, "fair_value": 94.778174, "relative_strength": -5.723561, "rate_of_change": -0.42322893608554224, "market_dynamics": 1.229509, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.0, "high": 77.0, "low": 73.0, "close": 76.0, "volume": 12084100}, "trend_line": 73.337771, "activity_lines": {"activity_5": 74.511039, "activity_10": 73.616943, "activity_20": 72.045316, "activity_30": 72.236322}, "trend_signal": 0, "fair_value": 94.805747, "relative_strength": -4.207657, "rate_of_change": -0.2020581916705537, "market_dynamics": 1.132212, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.0, "high": 84.0, "low": 74.0, "close": 77.0, "volume": 117369400}, "trend_line": 73.222619, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.397875, "activity_20": 72.596166, "activity_30": 72.472595}, "trend_signal": 0, "fair_value": 94.828381, "relative_strength": -6.13421, "rate_of_change": -0.15701595293918738, "market_dynamics": 1.174522, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.0, "high": 79.0, "low": 75.0, "close": 77.0, "volume": 27824600}, "trend_line": 73.203247, "activity_lines": {"activity_5": 76.066667, "activity_10": 75.050059, "activity_20": 73.136101, "activity_30": 72.716297}, "trend_signal": 0, "fair_value": 94.85669, "relative_strength": -8.702338, "rate_of_change": -0.02645630580352494, "market_dynamics": 1.275327, "expectation": {"probability": 43.8797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 28089100}, "trend_line": 73.083875, "activity_lines": {"activity_5": 75.6, "activity_10": 75.045455, "activity_20": 73.361163, "activity_30": 72.7677}, "trend_signal": 0, "fair_value": 94.8147, "relative_strength": -11.907937, "rate_of_change": -0.16306926931806517, "market_dynamics": 1.170486, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 48185300}, "trend_line": 72.868723, "activity_lines": {"activity_5": 75.133333, "activity_10": 74.984061, "activity_20": 73.575913, "activity_30": 72.826805}, "trend_signal": 0, "fair_value": 94.772711, "relative_strength": -11.555662, "rate_of_change": -0.29439052048075354, "market_dynamics": 1.127809, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 109.0, "low": 74.0, "close": 94.0, "volume": 886172200}, "trend_line": 73.416018, "activity_lines": {"activity_5": 81.266667, "activity_10": 78.484829, "activity_20": 75.67599, "activity_30": 74.190113}, "trend_signal": 1, "fair_value": 94.824881, "relative_strength": 7.078872, "rate_of_change": 0.7510698382898671, "market_dynamics": 1.155488, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.0, "high": 112.0, "low": 91.0, "close": 101.0, "volume": 628948700}, "trend_line": 74.100866, "activity_lines": {"activity_5": 88.533333, "activity_10": 82.872727, "activity_20": 78.305257, "activity_30": 75.969725}, "trend_signal": 1, "fair_value": 94.797092, "relative_strength": 15.535504, "rate_of_change": 0.932831851490505, "market_dynamics": 1.243637, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.0, "high": 109.0, "low": 86.0, "close": 94.0, "volume": 352618600}, "trend_line": 74.648161, "activity_lines": {"activity_5": 91.866667, "activity_10": 85.527273, "activity_20": 80.106169, "activity_30": 77.25354}, "trend_signal": 1, "fair_value": 94.786847, "relative_strength": 8.141674, "rate_of_change": 0.7385811118590779, "market_dynamics": 1.420175, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.0, "high": 107.0, "low": 83.0, "close": 93.0, "volume": 317773700}, "trend_line": 75.194048, "activity_lines": {"activity_5": 93.733333, "activity_10": 87.636364, "activity_20": 81.674366, "activity_30": 78.43753}, "trend_signal": 1, "fair_value": 94.730473, "relative_strength": 6.751617, "rate_of_change": 0.731279903867951, "market_dynamics": 1.518201, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 96.0, "low": 82.0, "close": 83.0, "volume": 151048700}, "trend_line": 75.470455, "activity_lines": {"activity_5": 91.0, "activity_10": 87.581818, "activity_20": 82.180272, "activity_30": 78.94114}, "trend_signal": 1, "fair_value": 94.366007, "relative_strength": -4.260613, "rate_of_change": 0.3675915944836566, "market_dynamics": 1.219859, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.0, "high": 95.0, "low": 83.0, "close": 87.0, "volume": 174772700}, "trend_line": 75.944048, "activity_lines": {"activity_5": 89.0, "activity_10": 88.072727, "activity_20": 83.013961, "activity_30": 79.684981}, "trend_signal": 1, "fair_value": 93.90235, "relative_strength": -1.87523, "rate_of_change": 0.6275210610562689, "market_dynamics": 0.95734, "expectation": {"probability": 37.7378, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.0, "high": 92.0, "low": 86.0, "close": 87.0, "volume": 73916100}, "trend_line": 76.353788, "activity_lines": {"activity_5": 87.466667, "activity_10": 88.363636, "activity_20": 83.770872, "activity_30": 80.398269}, "trend_signal": 1, "fair_value": 93.234424, "relative_strength": -2.244772, "rate_of_change": 0.539528785718664, "market_dynamics": 0.728195, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.0, "high": 95.0, "low": 86.0, "close": 89.0, "volume": 166152900}, "trend_line": 76.957901, "activity_lines": {"activity_5": 87.533333, "activity_10": 88.836364, "activity_20": 84.63692, "activity_30": 81.214153}, "trend_signal": 1, "fair_value": 92.692802, "relative_strength": -0.015578, "rate_of_change": 0.7912023958785285, "market_dynamics": 0.538966, "expectation": {"probability": 37.8005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.0, "high": 92.0, "low": 83.0, "close": 86.0, "volume": 99103500}, "trend_line": 77.430087, "activity_lines": {"activity_5": 86.933333, "activity_10": 88.545455, "activity_20": 85.130952, "activity_30": 81.797514}, "trend_signal": 1, "fair_value": 92.341892, "relative_strength": -4.773363, "rate_of_change": 0.6135640315865599, "market_dynamics": 0.453876, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 48761100}, "trend_line": 77.866126, "activity_lines": {"activity_5": 85.8, "activity_10": 87.490909, "activity_20": 85.267254, "activity_30": 82.156864}, "trend_signal": 1, "fair_value": 91.835572, "relative_strength": -3.849306, "rate_of_change": 0.563138977229864, "market_dynamics": 0.221843, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.0, "high": 93.0, "low": 83.0, "close": 87.0, "volume": 89286900}, "trend_line": 78.59513, "activity_lines": {"activity_5": 86.0, "activity_10": 87.0, "activity_20": 85.722217, "activity_30": 82.746146}, "trend_signal": 1, "fair_value": 91.508096, "relative_strength": -3.326999, "rate_of_change": 0.9362273910994408, "market_dynamics": 0.052585, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 89.0, "low": 81.0, "close": 83.0, "volume": 42135100}, "trend_line": 79.126948, "activity_lines": {"activity_5": 84.866667, "activity_10": 85.909091, "activity_20": 85.728571, "activity_30": 83.030331}, "trend_signal": 1, "fair_value": 90.973405, "relative_strength": -6.278651, "rate_of_change": 0.6766551566235736, "market_dynamics": -0.217115, "expectation": {"probability": 41.9234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.0, "high": 89.0, "low": 83.0, "close": 84.0, "volume": 66219600}, "trend_line": 79.755953, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.327273, "activity_20": 85.795238, "activity_30": 83.344722}, "trend_signal": 1, "fair_value": 90.569956, "relative_strength": -7.345698, "rate_of_change": 0.7949314562214714, "market_dynamics": -0.377122, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.0, "high": 90.0, "low": 83.0, "close": 85.0, "volume": 122151000}, "trend_line": 80.258658, "activity_lines": {"activity_5": 84.466667, "activity_10": 85.109091, "activity_20": 85.909524, "activity_30": 83.683047}, "trend_signal": 1, "fair_value": 90.195614, "relative_strength": -5.713071, "rate_of_change": 0.630304047648947, "market_dynamics": -0.417152, "expectation": {"probability": 41.0941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.0, "high": 95.0, "low": 84.0, "close": 87.0, "volume": 374728800}, "trend_line": 80.764178, "activity_lines": {"activity_5": 85.333333, "activity_10": 85.4, "activity_20": 86.161905, "activity_30": 84.117972}, "trend_signal": 1, "fair_value": 89.890834, "relative_strength": -3.79851, "rate_of_change": 0.6298635095543265, "market_dynamics": -0.457264, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.0, "high": 91.0, "low": 84.0, "close": 87.0, "volume": 246824100}, "trend_line": 81.301624, "activity_lines": {"activity_5": 85.933333, "activity_10": 85.618182, "activity_20": 86.347619, "activity_30": 84.520284}, "trend_signal": 1, "fair_value": 89.563357, "relative_strength": -4.611209, "rate_of_change": 0.6654509626780363, "market_dynamics": -0.43554, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.0, "high": 91.0, "low": 85.0, "close": 88.0, "volume": 98257100}, "trend_line": 81.904329, "activity_lines": {"activity_5": 86.866667, "activity_10": 86.018182, "activity_20": 86.57619, "activity_30": 84.952437}, "trend_signal": 1, "fair_value": 89.191224, "relative_strength": -4.664509, "rate_of_change": 0.7413197551871783, "market_dynamics": -0.452082, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 85.0, "volume": 69283300}, "trend_line": 82.375108, "activity_lines": {"activity_5": 86.466667, "activity_10": 85.854545, "activity_20": 86.466667, "activity_30": 85.152158}, "trend_signal": 1, "fair_value": 88.850926, "relative_strength": -8.030393, "rate_of_change": 0.57479135199312, "market_dynamics": -0.541149, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 90.0, "low": 84.0, "close": 87.0, "volume": 106802800}, "trend_line": 82.912554, "activity_lines": {"activity_5": 86.666667, "activity_10": 86.127273, "activity_20": 86.509524, "activity_30": 85.450538}, "trend_signal": 1, "fair_value": 88.716371, "relative_strength": -5.159158, "rate_of_change": 0.6524373843613083, "market_dynamics": -0.449965, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.0, "high": 95.0, "low": 85.0, "close": 85.0, "volume": 256102900}, "trend_line": 83.41526, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.018182, "activity_20": 86.3, "activity_30": 85.585212}, "trend_signal": 1, "fair_value": 88.478209, "relative_strength": -6.367053, "rate_of_change": 0.6063086658746556, "market_dynamics": -0.390585, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.0, "high": 90.0, "low": 85.0, "close": 87.0, "volume": 49985400}, "trend_line": 83.888853, "activity_lines": {"activity_5": 86.266667, "activity_10": 86.236364, "activity_20": 86.228571, "activity_30": 85.816485}, "trend_signal": 1, "fair_value": 88.292586, "relative_strength": -6.283763, "rate_of_change": 0.5677534302476477, "market_dynamics": -0.32624, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 88.0, "volume": 109286200}, "trend_line": 84.3, "activity_lines": {"activity_5": 86.8, "activity_10": 86.636364, "activity_20": 86.285714, "activity_30": 86.08172}, "trend_signal": 1, "fair_value": 88.181464, "relative_strength": -6.974201, "rate_of_change": 0.49010921629837956, "market_dynamics": -0.129915, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.0, "high": 97.0, "low": 87.0, "close": 90.0, "volume": 207078500}, "trend_line": 84.833333, "activity_lines": {"activity_5": 88.0, "activity_10": 87.309091, "activity_20": 86.595238, "activity_30": 86.449462}, "trend_signal": 1, "fair_value": 88.134229, "relative_strength": -6.138351, "rate_of_change": 0.6326607354685634, "market_dynamics": 0.004761, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 93.0, "low": 86.0, "close": 89.0, "volume": 106008000}, "trend_line": 85.333333, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.690909, "activity_20": 86.828571, "activity_30": 86.71828}, "trend_signal": 1, "fair_value": 88.069236, "relative_strength": -5.667752, "rate_of_change": 0.5893909649877838, "market_dynamics": 0.146437, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 90.0, "low": 67.0, "close": 79.0, "volume": 244032900}, "trend_line": 85.533333, "activity_lines": {"activity_5": 85.6, "activity_10": 86.181818, "activity_20": 86.128571, "activity_30": 86.309677}, "trend_signal": 1, "fair_value": 87.917444, "relative_strength": -9.799397, "rate_of_change": 0.2343750009155307, "market_dynamics": -0.087139, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 79.0, "volume": 58229300}, "trend_line": 85.633333, "activity_lines": {"activity_5": 83.066667, "activity_10": 84.818182, "activity_20": 85.447619, "activity_30": 85.888172}, "trend_signal": 0, "fair_value": 87.703236, "relative_strength": -5.174185, "rate_of_change": 0.11691348447744263, "market_dynamics": -0.430008, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.0, "high": 84.0, "low": 77.0, "close": 81.0, "volume": 30569600}, "trend_line": 85.766667, "activity_lines": {"activity_5": 81.733333, "activity_10": 83.963636, "activity_20": 84.995238, "activity_30": 85.589247}, "trend_signal": 0, "fair_value": 87.456455, "relative_strength": -5.843275, "rate_of_change": 0.15570338713781579, "market_dynamics": -0.86983, "expectation": {"probability": 39.9737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.0, "high": 82.0, "low": 80.0, "close": 81.0, "volume": 13520000}, "trend_line": 85.9, "activity_lines": {"activity_5": 80.866667, "activity_10": 83.236364, "activity_20": 84.571429, "activity_30": 85.28172}, "trend_signal": 0, "fair_value": 87.221023, "relative_strength": -6.31879, "rate_of_change": 0.15546016262939014, "market_dynamics": -1.25917, "expectation": {"probability": 42.3584, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 84.0, "low": 78.0, "close": 80.0, "volume": 52274700}, "trend_line": 86.1, "activity_lines": {"activity_5": 80.266667, "activity_10": 82.4, "activity_20": 84.090476, "activity_30": 84.901075}, "trend_signal": 0, "fair_value": 86.956484, "relative_strength": -6.850512, "rate_of_change": 0.23282887077996348, "market_dynamics": -1.28429, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 79.0, "low": 70.0, "close": 75.0, "volume": 47028400}, "trend_line": 86.133333, "activity_lines": {"activity_5": 78.6, "activity_10": 80.781818, "activity_20": 83.161905, "activity_30": 84.184946}, "trend_signal": 0, "fair_value": 86.688264, "relative_strength": -4.943566, "rate_of_change": 0.038714285714284494, "market_dynamics": -1.343651, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 22601200}, "trend_line": 85.333333, "activity_lines": {"activity_5": 75.533333, "activity_10": 78.436364, "activity_20": 81.795238, "activity_30": 83.144086}, "trend_signal": 0, "fair_value": 86.410689, "relative_strength": -5.528204, "rate_of_change": -0.928792573253838, "market_dynamics": -1.463698, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.0, "high": 71.0, "low": 66.0, "close": 70.0, "volume": 9099600}, "trend_line": 84.3, "activity_lines": {"activity_5": 73.066667, "activity_10": 76.4, "activity_20": 80.509524, "activity_30": 82.154839}, "trend_signal": 0, "fair_value": 86.184182, "relative_strength": -4.96932, "rate_of_change": -1.2109371141052219, "market_dynamics": -1.575823, "expectation": {"probability": 41.0664, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 80.0, "low": 68.0, "close": 72.0, "volume": 213677800}, "trend_line": 83.566667, "activity_lines": {"activity_5": 72.0, "activity_10": 75.054545, "activity_20": 79.47619, "activity_30": 81.36129}, "trend_signal": 0, "fair_value": 86.021563, "relative_strength": -2.071813, "rate_of_change": -0.8699086595492311, "market_dynamics": -1.513087, "expectation": {"probability": 39.7457, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 74.0, "low": 71.0, "close": 73.0, "volume": 13211900}, "trend_line": 82.9, "activity_lines": {"activity_5": 71.866667, "activity_10": 74.218182, "activity_20": 78.595238, "activity_30": 80.67957}, "trend_signal": 0, "fair_value": 85.848332, "relative_strength": 0.264354, "rate_of_change": -0.7977666501883935, "market_dynamics": -1.43964, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.0, "high": 78.0, "low": 71.0, "close": 73.0, "volume": 33942500}, "trend_line": 82.566667, "activity_lines": {"activity_5": 72.2, "activity_10": 73.672727, "activity_20": 77.771429, "activity_30": 80.04086}, "trend_signal": 0, "fair_value": 85.652404, "relative_strength": -5.431582, "rate_of_change": -0.4020904704463333, "market_dynamics": -1.358118, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 76.0, "volume": 17993100}, "trend_line": 82.2, "activity_lines": {"activity_5": 73.666667, "activity_10": 73.781818, "activity_20": 77.3, "activity_30": 79.617204}, "trend_signal": 0, "fair_value": 85.441662, "relative_strength": -3.646787, "rate_of_change": -0.44408598932544113, "market_dynamics": -1.1958, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 82.0, "low": 74.0, "close": 75.0, "volume": 114789300}, "trend_line": 81.8, "activity_lines": {"activity_5": 74.4, "activity_10": 73.763636, "activity_20": 76.785714, "activity_30": 79.152688}, "trend_signal": 0, "fair_value": 85.241532, "relative_strength": 1.858751, "rate_of_change": -0.4866180048661869, "market_dynamics": -1.105814, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 82.0, "low": 74.0, "close": 77.0, "volume": 137016600}, "trend_line": 81.4, "activity_lines": {"activity_5": 75.466667, "activity_10": 74.218182, "activity_20": 76.52381, "activity_30": 78.843011}, "trend_signal": 0, "fair_value": 85.071245, "relative_strength": 7.037406, "rate_of_change": -0.48899755501221454, "market_dynamics": -0.799688, "expectation": {"probability": 40.9823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.0, "high": 84.0, "low": 75.0, "close": 76.0, "volume": 161125700}, "trend_line": 81.066667, "activity_lines": {"activity_5": 75.866667, "activity_10": 74.563636, "activity_20": 76.204762, "activity_30": 78.494624}, "trend_signal": 0, "fair_value": 84.866177, "relative_strength": 5.324805, "rate_of_change": -0.40950000000001263, "market_dynamics": -0.338135, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.0, "high": 79.0, "low": 74.0, "close": 75.0, "volume": 32253500}, "trend_line": 80.8, "activity_lines": {"activity_5": 75.733333, "activity_10": 74.8, "activity_20": 75.842857, "activity_30": 78.103226}, "trend_signal": 0, "fair_value": 84.660373, "relative_strength": 7.507182, "rate_of_change": -0.3289477782526796, "market_dynamics": -0.076931, "expectation": {"probability": 40.276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.0, "high": 78.0, "low": 70.0, "close": 71.0, "volume": 53080700}, "trend_line": 80.266667, "activity_lines": {"activity_5": 74.133333, "activity_10": 74.309091, "activity_20": 75.147619, "activity_30": 77.470968}, "trend_signal": 0, "fair_value": 84.457299, "relative_strength": 10.695331, "rate_of_change": -0.6600655940594047, "market_dynamics": 0.011688, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 72.0, "low": 70.0, "close": 70.0, "volume": 9356000}, "trend_line": 79.833333, "activity_lines": {"activity_5": 72.533333, "activity_10": 73.618182, "activity_20": 74.433333, "activity_30": 76.808602}, "trend_signal": 0, "fair_value": 84.259162, "relative_strength": 9.413954, "rate_of_change": -0.5398679379573618, "market_dynamics": -0.095564, "expectation": {"probability": 40.1083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc873497-5261-457f-a5c2-84bbb17f4a11/", "share_image": "https://sharemaestro.com/terminal/dc873497-5261-457f-a5c2-84bbb17f4a11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}