{"ticker": {"uuid": "dc8945f6-63f7-4e1e-a44d-4526ea73b821", "symbol": "GLFI", "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GLFI rose 10.70%, moving from 15.37 to 17.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 68.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.01"}, {"label": "12-Week Change", "value": "10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 16.944, "high": 17.129801, "low": 16.896999, "close": 17.011999, "volume": 25088}, "trend_line": null, "activity_lines": {"activity_5": 16.806, "activity_10": 16.472072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.83225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 14.468, "high": 14.902, "low": 14.468, "close": 14.846, "volume": 3951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.022, "high": 15.219, "low": 14.9286, "close": 15.204, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.106, "high": 15.656, "low": 15.106, "close": 15.635, "volume": 14569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.228333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.578, "high": 15.578, "low": 15.192, "close": 15.192, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.21925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.209, "high": 15.367, "low": 15.209, "close": 15.367, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.317467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2382, "high": 15.455, "low": 15.204, "close": 15.204, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 15.302533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.241333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.418, "low": 15.2, "close": 15.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.335067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.266571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.451, "high": 15.648, "low": 15.451, "close": 15.648, "volume": 7400590}, "trend_line": null, "activity_lines": {"activity_5": 15.43, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.31425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7399, "high": 15.7399, "low": 15.48, "close": 15.578, "volume": 39244}, "trend_line": null, "activity_lines": {"activity_5": 15.500733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.343556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.694, "high": 15.694, "low": 15.694, "close": 15.694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.5844, "activity_10": 15.477055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.021999, "high": 16.021999, "low": 16.021999, "close": 16.021999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.7556, "activity_10": 15.594036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.437091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.146, "high": 16.614, "low": 16.115999, "close": 16.445999, "volume": 572555}, "trend_line": null, "activity_lines": {"activity_5": 16.013599, "activity_10": 15.766727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.521167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.41, "high": 16.65, "low": 16.326, "close": 16.423, "volume": 14813}, "trend_line": null, "activity_lines": {"activity_5": 16.1954, "activity_10": 15.912654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.590538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.524, "high": 16.77, "low": 16.382999, "close": 16.77, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 16.4412, "activity_10": 16.107345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.674786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.837999, "high": 16.9706, "low": 16.629999, "close": 16.857, "volume": 9743}, "trend_line": null, "activity_lines": {"activity_5": 16.636533, "activity_10": 16.289163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.944, "high": 17.129801, "low": 16.896999, "close": 17.011999, "volume": 25088}, "trend_line": null, "activity_lines": {"activity_5": 16.806, "activity_10": 16.472072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.83225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc8945f6-63f7-4e1e-a44d-4526ea73b821/", "share_image": "https://sharemaestro.com/terminal/dc8945f6-63f7-4e1e-a44d-4526ea73b821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}