{"ticker": {"uuid": "dc8d6ef3-8072-4c61-b2f1-bccaa2757465", "symbol": "300969", "name": "NINGBO HENGSHUAI Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300969 rose 10.77%, moving from 97.00 to 107.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.95 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.45"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.95"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.480182, "high": 123.548328, "low": 105.5, "close": 107.449997, "volume": 24173508}, "trend_line": 90.704481, "activity_lines": {"activity_5": 108.584137, "activity_10": 101.330729, "activity_20": 98.130839, "activity_30": 95.550761}, "trend_signal": 1, "fair_value": 52.940161, "relative_strength": 16.954054, "rate_of_change": 0.8685161999011204, "market_dynamics": 0.455151, "expectation": {"probability": 47.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.260681, "high": 32.061916, "low": 28.260681, "close": 31.394064, "volume": 13724067}, "trend_line": 34.403749, "activity_lines": {"activity_5": 29.716567, "activity_10": 30.119256, "activity_20": 31.88308, "activity_30": 32.982287}, "trend_signal": 0, "fair_value": 37.05693, "relative_strength": -13.126171, "rate_of_change": -0.5987061846610774, "market_dynamics": -0.872473, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.881876, "high": 33.272084, "low": 30.811576, "close": 32.890453, "volume": 16867566}, "trend_line": 34.342153, "activity_lines": {"activity_5": 30.821619, "activity_10": 30.563791, "activity_20": 31.841809, "activity_30": 32.884655}, "trend_signal": 0, "fair_value": 37.018351, "relative_strength": -7.569149, "rate_of_change": -0.17903862744724255, "market_dynamics": -0.5348, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 33.980107, "high": 35.401176, "low": 30.681018, "close": 31.534664, "volume": 21019355}, "trend_line": 34.2049, "activity_lines": {"activity_5": 31.250116, "activity_10": 30.705761, "activity_20": 31.67273, "activity_30": 32.703526}, "trend_signal": 0, "fair_value": 36.968042, "relative_strength": -12.088878, "rate_of_change": -0.3996633524986077, "market_dynamics": -0.115595, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.137235, "high": 32.137235, "low": 28.572013, "close": 29.254929, "volume": 10896863}, "trend_line": 33.764352, "activity_lines": {"activity_5": 30.819945, "activity_10": 30.441724, "activity_20": 31.303988, "activity_30": 32.384173}, "trend_signal": 0, "fair_value": 36.897923, "relative_strength": -16.830746, "rate_of_change": -1.287967513426438, "market_dynamics": 0.097923, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.064114, "high": 37.359537, "low": 28.712613, "close": 35.923405, "volume": 35375809}, "trend_line": 33.652542, "activity_lines": {"activity_5": 32.561047, "activity_10": 31.448569, "activity_20": 31.602597, "activity_30": 32.523467}, "trend_signal": 0, "fair_value": 36.889144, "relative_strength": -2.628772, "rate_of_change": -0.3311480700118442, "market_dynamics": 0.537809, "expectation": {"probability": 43.8477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.822979, "high": 45.076409, "low": 35.586968, "close": 40.442856, "volume": 26793398}, "trend_line": 33.694894, "activity_lines": {"activity_5": 35.308831, "activity_10": 33.192955, "activity_20": 32.327301, "activity_30": 32.961552}, "trend_signal": 0, "fair_value": 36.920873, "relative_strength": 11.919571, "rate_of_change": 0.125850819828116, "market_dynamics": 0.836011, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.422707, "high": 45.63042, "low": 36.161854, "close": 44.396484, "volume": 31441210}, "trend_line": 34.00545, "activity_lines": {"activity_5": 38.771239, "activity_10": 35.484628, "activity_20": 33.427489, "activity_30": 33.651977}, "trend_signal": 0, "fair_value": 36.987029, "relative_strength": 23.105925, "rate_of_change": 0.9216708027038322, "market_dynamics": 1.144333, "expectation": {"probability": 40.046, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.839698, "high": 45.076411, "low": 40.090302, "close": 44.381374, "volume": 26572074}, "trend_line": 34.299769, "activity_lines": {"activity_5": 41.461541, "activity_10": 37.503092, "activity_20": 34.505951, "activity_30": 34.321392}, "trend_signal": 1, "fair_value": 37.051892, "relative_strength": 24.610427, "rate_of_change": 0.8655053822254798, "market_dynamics": 1.591767, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.331011, "high": 47.18165, "low": 39.788111, "close": 40.870953, "volume": 26505157}, "trend_line": 34.479082, "activity_lines": {"activity_5": 42.125255, "activity_10": 38.622789, "activity_20": 35.216602, "activity_30": 34.745339}, "trend_signal": 1, "fair_value": 37.085101, "relative_strength": 12.557003, "rate_of_change": 0.5227819464323521, "market_dynamics": 1.570504, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.258762, "high": 41.742263, "low": 37.561995, "close": 37.874256, "volume": 13274592}, "trend_line": 34.569552, "activity_lines": {"activity_5": 41.015669, "activity_10": 38.97237, "activity_20": 35.624344, "activity_30": 34.964382}, "trend_signal": 1, "fair_value": 37.091904, "relative_strength": 6.795513, "rate_of_change": 0.2623909766507223, "market_dynamics": 1.318007, "expectation": {"probability": 33.4957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.87929, "high": 40.714824, "low": 36.474115, "close": 37.420971, "volume": 14549926}, "trend_line": 34.715548, "activity_lines": {"activity_5": 39.624931, "activity_10": 39.067757, "activity_20": 35.977091, "activity_30": 35.148345}, "trend_signal": 1, "fair_value": 37.094717, "relative_strength": 2.715463, "rate_of_change": 0.4223254035805748, "market_dynamics": 1.047627, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.572068, "high": 40.0349, "low": 37.395793, "close": 38.876514, "volume": 10367672}, "trend_line": 34.905877, "activity_lines": {"activity_5": 38.920833, "activity_10": 39.318208, "activity_20": 36.444162, "activity_30": 35.416794}, "trend_signal": 1, "fair_value": 37.109817, "relative_strength": 5.434262, "rate_of_change": 0.548252903857368, "market_dynamics": 0.758623, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.876512, "high": 40.740007, "low": 36.514408, "close": 37.305138, "volume": 9085198}, "trend_line": 34.976038, "activity_lines": {"activity_5": 38.060942, "activity_10": 39.174116, "activity_20": 36.718391, "activity_30": 35.571585}, "trend_signal": 1, "fair_value": 37.111458, "relative_strength": 5.797521, "rate_of_change": 0.20100053638533685, "market_dynamics": 0.481182, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.269879, "high": 37.703019, "low": 35.154564, "close": 36.061127, "volume": 6155842}, "trend_line": 34.977114, "activity_lines": {"activity_5": 37.258128, "activity_10": 38.698923, "activity_20": 36.848888, "activity_30": 35.641591}, "trend_signal": 1, "fair_value": 37.102705, "relative_strength": 6.420933, "rate_of_change": 0.003076391900070655, "market_dynamics": 0.32351, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.061126, "high": 37.254769, "low": 34.248, "close": 34.691208, "volume": 5773475}, "trend_line": 34.966336, "activity_lines": {"activity_5": 36.319331, "activity_10": 37.850905, "activity_20": 36.831809, "activity_30": 35.623146}, "trend_signal": 1, "fair_value": 37.082775, "relative_strength": 6.194433, "rate_of_change": -0.030814434833022392, "market_dynamics": 0.099804, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.269881, "high": 41.601244, "low": 34.091869, "close": 40.946503, "volume": 13941895}, "trend_line": 34.990494, "activity_lines": {"activity_5": 37.677835, "activity_10": 38.162617, "activity_20": 37.394294, "activity_30": 36.008963}, "trend_signal": 1, "fair_value": 37.114445, "relative_strength": 21.600732, "rate_of_change": 0.06908930921443958, "market_dynamics": 0.054545, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.845773, "high": 41.299055, "low": 38.528998, "close": 39.400307, "volume": 7768113}, "trend_line": 34.965958, "activity_lines": {"activity_5": 38.285904, "activity_10": 38.184045, "activity_20": 37.762193, "activity_30": 36.293467}, "trend_signal": 1, "fair_value": 37.13303, "relative_strength": 19.037601, "rate_of_change": -0.070121902251502, "market_dynamics": -0.015034, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.339867, "high": 41.681823, "low": 36.766229, "close": 37.043236, "volume": 11436351}, "trend_line": 34.955749, "activity_lines": {"activity_5": 38.073364, "activity_10": 37.867754, "activity_20": 37.858565, "activity_30": 36.427485}, "trend_signal": 1, "fair_value": 37.132305, "relative_strength": 13.496155, "rate_of_change": -0.029196969235057834, "market_dynamics": -0.073299, "expectation": {"probability": 35.4589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.234624, "high": 40.286727, "low": 36.262584, "close": 37.728199, "volume": 8440278}, "trend_line": 34.973561, "activity_lines": {"activity_5": 38.106605, "activity_10": 37.809423, "activity_20": 37.986887, "activity_30": 36.606353}, "trend_signal": 1, "fair_value": 37.137073, "relative_strength": 15.229228, "rate_of_change": 0.05095585278404211, "market_dynamics": -0.104273, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.773526, "high": 39.929136, "low": 37.541848, "close": 38.664982, "volume": 6362426}, "trend_line": 35.08269, "activity_lines": {"activity_5": 38.340969, "activity_10": 37.978557, "activity_20": 38.160394, "activity_30": 36.844509}, "trend_signal": 1, "fair_value": 37.149199, "relative_strength": 18.727132, "rate_of_change": 0.31203285247391, "market_dynamics": -0.309411, "expectation": {"probability": 29.8523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.806007, "high": 40.543581, "low": 38.806007, "close": 39.69746, "volume": 8806125}, "trend_line": 35.328671, "activity_lines": {"activity_5": 38.654574, "activity_10": 38.321037, "activity_20": 38.383478, "activity_30": 37.142236}, "trend_signal": 1, "fair_value": 37.169264, "relative_strength": 22.024646, "rate_of_change": 0.7011463488119083, "market_dynamics": -0.411245, "expectation": {"probability": 32.0735, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.682347, "high": 39.949281, "low": 36.388498, "close": 36.534557, "volume": 5657806}, "trend_line": 35.552914, "activity_lines": {"activity_5": 37.997147, "activity_10": 38.047053, "activity_20": 38.265793, "activity_30": 37.220035}, "trend_signal": 1, "fair_value": 37.164305, "relative_strength": 17.752239, "rate_of_change": 0.6347337549153811, "market_dynamics": -0.565061, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.529519, "high": 41.752338, "low": 34.389019, "close": 39.616875, "volume": 12462518}, "trend_line": 35.806754, "activity_lines": {"activity_5": 38.55821, "activity_10": 38.376072, "activity_20": 38.424309, "activity_30": 37.482226}, "trend_signal": 1, "fair_value": 37.183317, "relative_strength": 24.569564, "rate_of_change": 0.713978044106305, "market_dynamics": -0.405731, "expectation": {"probability": 33.1412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.052788, "high": 44.17488, "low": 36.730978, "close": 42.809998, "volume": 24656420}, "trend_line": 36.151466, "activity_lines": {"activity_5": 40.012071, "activity_10": 39.243627, "activity_20": 38.848445, "activity_30": 37.934048}, "trend_signal": 1, "fair_value": 37.2266, "relative_strength": 32.564471, "rate_of_change": 0.9627010591353834, "market_dynamics": -0.022606, "expectation": {"probability": 34.5249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.802177, "high": 44.06911, "low": 40.69468, "close": 41.097599, "volume": 17315126}, "trend_line": 36.478265, "activity_lines": {"activity_5": 40.556346, "activity_10": 39.67713, "activity_20": 39.044948, "activity_30": 38.253153}, "trend_signal": 1, "fair_value": 37.256149, "relative_strength": 25.164571, "rate_of_change": 0.903971639766977, "market_dynamics": 0.247386, "expectation": {"probability": 36.1968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.956576, "high": 42.799924, "low": 40.291762, "close": 42.754597, "volume": 13615628}, "trend_line": 36.869838, "activity_lines": {"activity_5": 41.490779, "activity_10": 40.295426, "activity_20": 39.374621, "activity_30": 38.658078}, "trend_signal": 1, "fair_value": 37.297804, "relative_strength": 29.825901, "rate_of_change": 1.0734419523516292, "market_dynamics": 0.663939, "expectation": {"probability": 37.4376, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.988534, "high": 53.829798, "low": 42.618613, "close": 47.791069, "volume": 24294618}, "trend_line": 37.478838, "activity_lines": {"activity_5": 43.900227, "activity_10": 41.796569, "activity_20": 40.17295, "activity_30": 39.362674}, "trend_signal": 1, "fair_value": 37.376701, "relative_strength": 46.053654, "rate_of_change": 1.6517566472627347, "market_dynamics": 1.022409, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.271789, "high": 62.391795, "low": 47.287419, "close": 49.105583, "volume": 44581460}, "trend_line": 38.113913, "activity_lines": {"activity_5": 45.997412, "activity_10": 43.384156, "activity_20": 41.080306, "activity_30": 40.112786}, "trend_signal": 1, "fair_value": 37.46423, "relative_strength": 50.559489, "rate_of_change": 1.6944895676861522, "market_dynamics": 1.184378, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.123472, "high": 49.327188, "low": 44.723854, "close": 45.041153, "volume": 18701950}, "trend_line": 38.665897, "activity_lines": {"activity_5": 46.107206, "activity_10": 44.013439, "activity_20": 41.578077, "activity_30": 40.559705}, "trend_signal": 1, "fair_value": 37.520355, "relative_strength": 39.311094, "rate_of_change": 1.4482480452741877, "market_dynamics": 1.304594, "expectation": {"probability": 39.6777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.101591, "high": 49.155951, "low": 45.041155, "close": 45.831879, "volume": 17558495}, "trend_line": 39.24608, "activity_lines": {"activity_5": 46.331833, "activity_10": 44.653529, "activity_20": 42.131297, "activity_30": 41.022026}, "trend_signal": 1, "fair_value": 37.581469, "relative_strength": 42.910659, "rate_of_change": 1.5005031436358456, "market_dynamics": 1.338337, "expectation": {"probability": 40.7267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.716042, "high": 48.244346, "low": 43.993567, "close": 44.250427, "volume": 12408659}, "trend_line": 39.674625, "activity_lines": {"activity_5": 45.71369, "activity_10": 44.875774, "activity_20": 42.496009, "activity_30": 41.344888}, "trend_signal": 1, "fair_value": 37.630148, "relative_strength": 39.09285, "rate_of_change": 1.0919434501483962, "market_dynamics": 1.076093, "expectation": {"probability": 40.2941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.618086, "high": 46.023264, "low": 42.945981, "close": 45.262756, "volume": 7452764}, "trend_line": 40.087035, "activity_lines": {"activity_5": 45.333268, "activity_10": 45.199298, "activity_20": 42.924613, "activity_30": 41.705412}, "trend_signal": 1, "fair_value": 37.685457, "relative_strength": 36.495942, "rate_of_change": 1.039480524390593, "market_dynamics": 0.808366, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.328231, "high": 46.033338, "low": 41.404821, "close": 41.712044, "volume": 6673042}, "trend_line": 40.426281, "activity_lines": {"activity_5": 43.937829, "activity_10": 44.718544, "activity_20": 42.984643, "activity_30": 41.810251}, "trend_signal": 1, "fair_value": 37.714425, "relative_strength": 30.319872, "rate_of_change": 0.8462736143992761, "market_dynamics": 0.495819, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.054525, "high": 48.148656, "low": 41.168108, "close": 45.806698, "volume": 11745549}, "trend_line": 40.978007, "activity_lines": {"activity_5": 44.400178, "activity_10": 44.944178, "activity_20": 43.413654, "activity_30": 42.157375}, "trend_signal": 1, "fair_value": 37.772227, "relative_strength": 43.390133, "rate_of_change": 1.3647706055375093, "market_dynamics": 0.349669, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.806698, "high": 46.798882, "low": 41.163066, "close": 42.925831, "volume": 8452443}, "trend_line": 41.211421, "activity_lines": {"activity_5": 43.851201, "activity_10": 44.591533, "activity_20": 43.52189, "activity_30": 42.283041}, "trend_signal": 1, "fair_value": 37.808777, "relative_strength": 36.251978, "rate_of_change": 0.5696079850833237, "market_dynamics": 0.134158, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.212913, "high": 43.212913, "low": 38.936954, "close": 38.9571, "volume": 9004919}, "trend_line": 41.161896, "activity_lines": {"activity_5": 42.173051, "activity_10": 43.484059, "activity_20": 43.212938, "activity_30": 42.137601}, "trend_signal": 1, "fair_value": 37.816864, "relative_strength": 23.117827, "rate_of_change": -0.1201729976746075, "market_dynamics": -0.24756, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.485927, "high": 40.291762, "low": 32.243483, "close": 33.749386, "volume": 8374740}, "trend_line": 40.806993, "activity_lines": {"activity_5": 39.111884, "activity_10": 41.498774, "activity_20": 42.417488, "activity_30": 41.659375}, "trend_signal": 0, "fair_value": 37.78842, "relative_strength": 15.237172, "rate_of_change": -0.8622124695130666, "market_dynamics": -0.551455, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.693986, "high": 40.286725, "low": 30.11809, "close": 39.732712, "volume": 9504713}, "trend_line": 40.652037, "activity_lines": {"activity_5": 38.812718, "activity_10": 40.85667, "activity_20": 42.218787, "activity_30": 41.590066}, "trend_signal": 0, "fair_value": 37.801922, "relative_strength": 23.142881, "rate_of_change": -0.3797290332076136, "market_dynamics": -0.902223, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.712571, "high": 41.047232, "low": 36.705797, "close": 40.42271, "volume": 12038062}, "trend_line": 40.637096, "activity_lines": {"activity_5": 38.875506, "activity_10": 40.510435, "activity_20": 42.072993, "activity_30": 41.575271}, "trend_signal": 0, "fair_value": 37.819996, "relative_strength": 21.139991, "rate_of_change": -0.036753385814345084, "market_dynamics": -1.023666, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.795411, "high": 43.374082, "low": 37.269877, "close": 39.908989, "volume": 14893476}, "trend_line": 40.70492, "activity_lines": {"activity_5": 39.125986, "activity_10": 40.154769, "activity_20": 41.865442, "activity_30": 41.528296}, "trend_signal": 0, "fair_value": 37.834305, "relative_strength": 14.346527, "rate_of_change": 0.1669016900223423, "market_dynamics": -0.972628, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.415414, "high": 44.421664, "low": 38.941987, "close": 41.646568, "volume": 13052070}, "trend_line": 40.845774, "activity_lines": {"activity_5": 40.156782, "activity_10": 40.222715, "activity_20": 41.817452, "activity_30": 41.589048}, "trend_signal": 0, "fair_value": 37.860238, "relative_strength": 19.36148, "rate_of_change": 0.3460367935866165, "market_dynamics": -0.817708, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.727156, "high": 43.872691, "low": 40.478109, "close": 42.029343, "volume": 10123217}, "trend_line": 40.950868, "activity_lines": {"activity_5": 41.135872, "activity_10": 40.407599, "activity_20": 41.796634, "activity_30": 41.665407}, "trend_signal": 0, "fair_value": 37.888408, "relative_strength": 16.570302, "rate_of_change": 0.25729467141448004, "market_dynamics": -0.733814, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.074673, "high": 45.237576, "low": 41.55088, "close": 43.827362, "volume": 11745649}, "trend_line": 41.168275, "activity_lines": {"activity_5": 42.162305, "activity_10": 40.978185, "activity_20": 41.920891, "activity_30": 41.850987}, "trend_signal": 0, "fair_value": 37.928267, "relative_strength": 21.065999, "rate_of_change": 0.5308971717034214, "market_dynamics": -0.565884, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.545321, "high": 43.817293, "low": 40.442855, "close": 40.43782, "volume": 7069802}, "trend_line": 41.314165, "activity_lines": {"activity_5": 41.785913, "activity_10": 40.894031, "activity_20": 41.702284, "activity_30": 41.803861}, "trend_signal": 0, "fair_value": 37.944997, "relative_strength": 12.710157, "rate_of_change": 0.3543748189595056, "market_dynamics": -0.574482, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.729936, "high": 43.414374, "low": 38.690161, "close": 39.213951, "volume": 5181064}, "trend_line": 41.464923, "activity_lines": {"activity_5": 41.000558, "activity_10": 40.684971, "activity_20": 41.378415, "activity_30": 41.668364}, "trend_signal": 0, "fair_value": 37.953401, "relative_strength": 6.919364, "rate_of_change": 0.3649063220810494, "market_dynamics": -0.629374, "expectation": {"probability": 47.4325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.218997, "high": 41.027092, "low": 37.295063, "close": 37.320244, "volume": 6203128}, "trend_line": 41.344048, "activity_lines": {"activity_5": 39.630303, "activity_10": 40.199089, "activity_20": 40.883162, "activity_30": 41.400965}, "trend_signal": 0, "fair_value": 37.949235, "relative_strength": 4.578933, "rate_of_change": -0.2915114541512547, "market_dynamics": -0.769692, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.99287, "high": 38.262063, "low": 34.630769, "close": 36.786373, "volume": 5715640}, "trend_line": 41.256917, "activity_lines": {"activity_5": 38.370513, "activity_10": 39.645901, "activity_20": 40.362942, "activity_30": 41.106921}, "trend_signal": 0, "fair_value": 37.941635, "relative_strength": 1.830466, "rate_of_change": -0.21074617560428383, "market_dynamics": -1.043057, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.665503, "high": 43.716561, "low": 35.799229, "close": 42.739483, "volume": 9229838}, "trend_line": 41.446792, "activity_lines": {"activity_5": 39.444624, "activity_10": 40.119878, "activity_20": 40.462088, "activity_30": 41.202571}, "trend_signal": 0, "fair_value": 37.97279, "relative_strength": 14.931697, "rate_of_change": 0.46022585739986505, "market_dynamics": -0.869795, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.771961, "high": 47.196764, "low": 43.429481, "close": 44.46196, "volume": 5729726}, "trend_line": 41.67125, "activity_lines": {"activity_5": 41.165419, "activity_10": 40.852364, "activity_20": 40.755595, "activity_30": 41.397098}, "trend_signal": 0, "fair_value": 38.014655, "relative_strength": 16.84927, "rate_of_change": 0.54155699191387, "market_dynamics": -0.577987, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.026043, "high": 46.426183, "low": 44.189988, "close": 45.151955, "volume": 9456091}, "trend_line": 41.887483, "activity_lines": {"activity_5": 42.847937, "activity_10": 41.636864, "activity_20": 41.117573, "activity_30": 41.621659}, "trend_signal": 0, "fair_value": 38.060407, "relative_strength": 15.789116, "rate_of_change": 0.5189021207667218, "market_dynamics": -0.05483, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.421669, "high": 45.605238, "low": 43.706488, "close": 44.139626, "volume": 5113422}, "trend_line": 42.035555, "activity_lines": {"activity_5": 43.797145, "activity_10": 42.141976, "activity_20": 41.386377, "activity_30": 41.766959}, "trend_signal": 0, "fair_value": 38.193738, "relative_strength": 12.36961, "rate_of_change": 0.35349939742141845, "market_dynamics": 0.361012, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.124515, "high": 44.426702, "low": 41.525697, "close": 41.616352, "volume": 4493948}, "trend_line": 42.204948, "activity_lines": {"activity_5": 43.450635, "activity_10": 42.142984, "activity_20": 41.415397, "activity_30": 41.739914}, "trend_signal": 0, "fair_value": 38.330203, "relative_strength": 8.205215, "rate_of_change": 0.40297552869231645, "market_dynamics": 0.369285, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.591169, "high": 43.518816, "low": 40.422707, "close": 42.491451, "volume": 5087481}, "trend_line": 42.300767, "activity_lines": {"activity_5": 43.073827, "activity_10": 42.310609, "activity_20": 41.545123, "activity_30": 41.758398}, "trend_signal": 0, "fair_value": 38.476777, "relative_strength": 10.303445, "rate_of_change": 0.22703262186224887, "market_dynamics": 0.317455, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.95706, "high": 44.116008, "low": 39.196798, "close": 39.743378, "volume": 7514179}, "trend_line": 42.198547, "activity_lines": {"activity_5": 41.79753, "activity_10": 42.002874, "activity_20": 41.409417, "activity_30": 41.593405}, "trend_signal": 0, "fair_value": 38.603948, "relative_strength": 3.760909, "rate_of_change": -0.24165046463578932, "market_dynamics": 0.080942, "expectation": {"probability": 42.8646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.723134, "high": 42.147313, "low": 38.862777, "close": 40.664463, "volume": 4596748}, "trend_line": 42.184109, "activity_lines": {"activity_5": 41.142834, "activity_10": 41.875235, "activity_20": 41.390305, "activity_30": 41.494432}, "trend_signal": 0, "fair_value": 38.735364, "relative_strength": 5.456298, "rate_of_change": -0.03421444818940898, "market_dynamics": -0.139035, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.497455, "high": 42.511698, "low": 39.48021, "close": 40.122944, "volume": 5326946}, "trend_line": 42.096387, "activity_lines": {"activity_5": 40.606797, "activity_10": 41.622765, "activity_20": 41.33039, "activity_30": 41.361453}, "trend_signal": 0, "fair_value": 38.864425, "relative_strength": 5.368904, "rate_of_change": -0.20795034452428382, "market_dynamics": -0.238166, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.047031, "high": 40.047031, "low": 34.889957, "close": 34.986115, "volume": 9373802}, "trend_line": 41.669555, "activity_lines": {"activity_5": 38.626263, "activity_10": 40.385368, "activity_20": 40.7757, "activity_30": 40.902726}, "trend_signal": 0, "fair_value": 38.960271, "relative_strength": -6.210382, "rate_of_change": -1.0139397473707126, "market_dynamics": -0.418922, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.986115, "high": 35.557998, "low": 32.025476, "close": 32.475899, "volume": 8561632}, "trend_line": 41.115232, "activity_lines": {"activity_5": 36.251006, "activity_10": 38.7243, "activity_20": 39.976053, "activity_30": 40.309587}, "trend_signal": 0, "fair_value": 39.035078, "relative_strength": -11.437703, "rate_of_change": -1.3302829847835036, "market_dynamics": -0.618305, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.288647, "high": 39.874958, "low": 30.927259, "close": 39.343563, "volume": 24307052}, "trend_line": 40.925313, "activity_lines": {"activity_5": 36.832674, "activity_10": 38.498509, "activity_20": 39.865026, "activity_30": 40.195286}, "trend_signal": 0, "fair_value": 39.155675, "relative_strength": 5.16941, "rate_of_change": -0.4619188333900103, "market_dynamics": -0.517293, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.48733, "high": 42.410475, "low": 36.742253, "close": 37.349564, "volume": 25878207}, "trend_line": 40.642569, "activity_lines": {"activity_5": 36.77633, "activity_10": 38.003234, "activity_20": 39.569233, "activity_30": 39.964592}, "trend_signal": 0, "fair_value": 39.274213, "relative_strength": -0.765708, "rate_of_change": -0.6908780392223292, "market_dynamics": -0.458013, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.954806, "high": 39.100635, "low": 33.58424, "close": 35.223976, "volume": 17535631}, "trend_line": 40.341687, "activity_lines": {"activity_5": 36.232449, "activity_10": 37.263351, "activity_20": 39.083191, "activity_30": 39.615006}, "trend_signal": 0, "fair_value": 39.377649, "relative_strength": -3.261283, "rate_of_change": -0.740312454165979, "market_dynamics": -0.42171, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.284706, "high": 37.29895, "low": 33.736069, "close": 35.421352, "volume": 12907587}, "trend_line": 40.01364, "activity_lines": {"activity_5": 36.080959, "activity_10": 36.721456, "activity_20": 38.64653, "activity_30": 39.297565}, "trend_signal": 0, "fair_value": 39.488739, "relative_strength": -2.50535, "rate_of_change": -0.8131712488870334, "market_dynamics": -0.421411, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.6774, "high": 35.461843, "low": 32.126698, "close": 32.668217, "volume": 8612570}, "trend_line": 39.71218, "activity_lines": {"activity_5": 34.982741, "activity_10": 35.791628, "activity_20": 37.979132, "activity_30": 38.823666}, "trend_signal": 0, "fair_value": 39.578714, "relative_strength": -8.586344, "rate_of_change": -0.7533930929553168, "market_dynamics": -0.728869, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.653028, "high": 33.457718, "low": 31.661093, "close": 32.906078, "volume": 7597800}, "trend_line": 39.282159, "activity_lines": {"activity_5": 33.950989, "activity_10": 35.083652, "activity_20": 37.387527, "activity_30": 38.384563}, "trend_signal": 0, "fair_value": 39.675831, "relative_strength": -7.638303, "rate_of_change": -1.082844104755761, "market_dynamics": -0.988492, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.906079, "high": 33.047784, "low": 31.180306, "close": 31.716763, "volume": 6431634}, "trend_line": 38.908523, "activity_lines": {"activity_5": 32.951964, "activity_10": 34.283751, "activity_20": 36.718519, "activity_30": 37.896473}, "trend_signal": 0, "fair_value": 39.768761, "relative_strength": -9.322853, "rate_of_change": -0.9511595327537817, "market_dynamics": -1.179853, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.716762, "high": 32.202612, "low": 28.341131, "close": 30.618542, "volume": 10415672}, "trend_line": 38.630571, "activity_lines": {"activity_5": 31.962385, "activity_10": 33.44686, "activity_20": 35.980619, "activity_30": 37.361635}, "trend_signal": 0, "fair_value": 39.856866, "relative_strength": -14.293731, "rate_of_change": -0.7143730436644924, "market_dynamics": -1.239773, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.400922, "high": 30.88677, "low": 28.077964, "close": 28.11845, "volume": 12909325}, "trend_line": 38.442873, "activity_lines": {"activity_5": 30.446472, "activity_10": 32.328213, "activity_20": 35.036529, "activity_30": 36.683434}, "trend_signal": 0, "fair_value": 39.92506, "relative_strength": -19.196683, "rate_of_change": -0.4858794347098948, "market_dynamics": -1.216163, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.936257, "high": 28.06784, "low": 24.909827, "close": 24.950315, "volume": 11973862}, "trend_line": 37.950127, "activity_lines": {"activity_5": 28.361374, "activity_10": 30.758408, "activity_20": 33.831986, "activity_30": 35.812946}, "trend_signal": 0, "fair_value": 39.969702, "relative_strength": -26.719257, "rate_of_change": -1.2817616414881292, "market_dynamics": -1.199601, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.818734, "high": 27.814795, "low": 24.712454, "close": 27.526323, "volume": 9597345}, "trend_line": 37.520247, "activity_lines": {"activity_5": 27.649471, "activity_10": 29.793798, "activity_20": 32.957489, "activity_30": 35.140443}, "trend_signal": 0, "fair_value": 40.035256, "relative_strength": -19.917495, "rate_of_change": -1.132749832431402, "market_dynamics": -1.161084, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.328947, "high": 34.743187, "low": 26.817794, "close": 34.393986, "volume": 29749682}, "trend_line": 37.336414, "activity_lines": {"activity_5": 29.585441, "activity_10": 30.292712, "activity_20": 32.8177, "activity_30": 34.938749}, "trend_signal": 0, "fair_value": 40.121428, "relative_strength": -15.064012, "rate_of_change": -0.48995679586011237, "market_dynamics": -0.806057, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.972989, "high": 41.27177, "low": 35.264464, "close": 41.27177, "volume": 8901402}, "trend_line": 37.323921, "activity_lines": {"activity_5": 33.635523, "activity_10": 32.09587, "activity_20": 33.384167, "activity_30": 35.192643}, "trend_signal": 0, "fair_value": 40.198711, "relative_strength": -7.991373, "rate_of_change": -0.033460631757509435, "market_dynamics": -0.352075, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.526123, "high": 49.526123, "low": 35.522574, "close": 36.084335, "volume": 37236609}, "trend_line": 37.125754, "activity_lines": {"activity_5": 35.246245, "activity_10": 32.845898, "activity_20": 33.470249, "activity_30": 35.112669}, "trend_signal": 0, "fair_value": 40.244605, "relative_strength": -15.71516, "rate_of_change": -0.5309383223697156, "market_dynamics": 0.197753, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.426414, "high": 38.108701, "low": 33.938504, "close": 36.327259, "volume": 27224000}, "trend_line": 36.87575, "activity_lines": {"activity_5": 36.406883, "activity_10": 33.62804, "activity_20": 33.605809, "activity_30": 35.061154}, "trend_signal": 0, "fair_value": 40.256962, "relative_strength": -17.417787, "rate_of_change": -0.6733977712614378, "market_dynamics": 0.702842, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.539817, "high": 39.632036, "low": 35.983115, "close": 38.457905, "volume": 28103727}, "trend_line": 36.809753, "activity_lines": {"activity_5": 37.519273, "activity_10": 34.731044, "activity_20": 33.973642, "activity_30": 35.163228}, "trend_signal": 0, "fair_value": 40.260567, "relative_strength": -14.656684, "rate_of_change": -0.17897127516049402, "market_dynamics": 0.917752, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.95687, "high": 40.43672, "low": 34.920323, "close": 36.261463, "volume": 27347415}, "trend_line": 36.711337, "activity_lines": {"activity_5": 37.170743, "activity_10": 35.333753, "activity_20": 34.138411, "activity_30": 35.127854}, "trend_signal": 0, "fair_value": 40.216413, "relative_strength": -18.048187, "rate_of_change": -0.2673639239035379, "market_dynamics": 0.991946, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.367744, "high": 44.536066, "low": 36.29689, "close": 41.27177, "volume": 29715556}, "trend_line": 36.843054, "activity_lines": {"activity_5": 38.367818, "activity_10": 36.764796, "activity_20": 34.801318, "activity_30": 35.422076}, "trend_signal": 0, "fair_value": 40.204215, "relative_strength": -12.368703, "rate_of_change": 0.35879107317720915, "market_dynamics": 1.061623, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.639155, "high": 46.054337, "low": 39.596605, "close": 39.657337, "volume": 23683443}, "trend_line": 36.938753, "activity_lines": {"activity_5": 39.026748, "activity_10": 37.70861, "activity_20": 35.305, "activity_30": 35.603643}, "trend_signal": 0, "fair_value": 40.184108, "relative_strength": -12.392045, "rate_of_change": 0.25974773969605286, "market_dynamics": 1.096266, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.59661, "high": 43.94394, "low": 39.399235, "close": 42.015728, "volume": 24932107}, "trend_line": 36.914628, "activity_lines": {"activity_5": 40.233609, "activity_10": 38.871425, "activity_20": 36.011046, "activity_30": 35.931189}, "trend_signal": 0, "fair_value": 40.121135, "relative_strength": -4.310169, "rate_of_change": -0.06531081328056189, "market_dynamics": 1.091785, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.595673, "high": 43.943938, "low": 38.969054, "close": 42.865963, "volume": 17019520}, "trend_line": 36.861428, "activity_lines": {"activity_5": 41.344649, "activity_10": 39.878548, "activity_20": 36.752639, "activity_30": 36.315146}, "trend_signal": 0, "fair_value": 39.882208, "relative_strength": -3.605046, "rate_of_change": -0.14411631074815087, "market_dynamics": 1.071422, "expectation": {"probability": 43.3238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.108882, "high": 45.447026, "low": 42.450964, "close": 44.409542, "volume": 22165329}, "trend_line": 36.836681, "activity_lines": {"activity_5": 42.676346, "activity_10": 40.887419, "activity_20": 37.624466, "activity_30": 36.802122}, "trend_signal": 0, "fair_value": 39.6918, "relative_strength": -1.37234, "rate_of_change": -0.06713521787598098, "market_dynamics": 1.018081, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.055278, "high": 49.490698, "low": 43.807294, "close": 46.621162, "volume": 23445005}, "trend_line": 36.919399, "activity_lines": {"activity_5": 44.202044, "activity_10": 42.116302, "activity_20": 38.673305, "activity_30": 37.433378}, "trend_signal": 1, "fair_value": 39.478647, "relative_strength": 4.470425, "rate_of_change": 0.22455334670352048, "market_dynamics": 1.075308, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.160618, "high": 47.997733, "low": 44.283016, "close": 46.560429, "volume": 12514752}, "trend_line": 37.084201, "activity_lines": {"activity_5": 45.350872, "activity_10": 43.23688, "activity_20": 39.662088, "activity_30": 38.05538}, "trend_signal": 1, "fair_value": 39.355581, "relative_strength": 5.233341, "rate_of_change": 0.44638321441798573, "market_dynamics": 1.064048, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.307384, "high": 47.78517, "low": 43.245529, "close": 43.776924, "volume": 13582489}, "trend_line": 37.127051, "activity_lines": {"activity_5": 45.111658, "activity_10": 43.660893, "activity_20": 40.332731, "activity_30": 38.487169}, "trend_signal": 1, "fair_value": 39.219071, "relative_strength": -0.864312, "rate_of_change": 0.11554785823753189, "market_dynamics": 1.087934, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.528941, "high": 44.171678, "low": 40.715071, "close": 41.970181, "volume": 11898822}, "trend_line": 37.201277, "activity_lines": {"activity_5": 44.152784, "activity_10": 43.620958, "activity_20": 40.778405, "activity_30": 38.799629}, "trend_signal": 1, "fair_value": 39.053995, "relative_strength": 2.61378, "rate_of_change": 0.1999243085587269, "market_dynamics": 0.906169, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.86896, "high": 47.754804, "low": 41.155371, "close": 45.462208, "volume": 15761335}, "trend_line": 37.361202, "activity_lines": {"activity_5": 44.417637, "activity_10": 44.152078, "activity_20": 41.513491, "activity_30": 39.332592}, "trend_signal": 1, "fair_value": 38.928352, "relative_strength": 12.265373, "rate_of_change": 0.42989115669336087, "market_dynamics": 0.765711, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.961178, "high": 51.833902, "low": 43.584608, "close": 46.332687, "volume": 22700614}, "trend_line": 37.568194, "activity_lines": {"activity_5": 44.902472, "activity_10": 44.67418, "activity_20": 42.266025, "activity_30": 39.911398}, "trend_signal": 1, "fair_value": 38.863835, "relative_strength": 10.574506, "rate_of_change": 0.5540292841755992, "market_dynamics": 0.828528, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.327628, "high": 50.604103, "low": 45.84178, "close": 50.280205, "volume": 17814998}, "trend_line": 38.077997, "activity_lines": {"activity_5": 46.722379, "activity_10": 45.821996, "activity_20": 43.319684, "activity_30": 40.731527}, "trend_signal": 1, "fair_value": 38.826548, "relative_strength": 18.463441, "rate_of_change": 1.3570069404986707, "market_dynamics": 0.909823, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.77917, "high": 50.356113, "low": 48.083761, "close": 48.098946, "volume": 2394532}, "trend_line": 38.598765, "activity_lines": {"activity_5": 47.567214, "activity_10": 46.380077, "activity_20": 44.060072, "activity_30": 41.37804}, "trend_signal": 1, "fair_value": 38.813549, "relative_strength": 14.694027, "rate_of_change": 1.3676349625217858, "market_dynamics": 1.01088, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.129311, "high": 54.657895, "low": 47.218345, "close": 52.319752, "volume": 11715183}, "trend_line": 39.031304, "activity_lines": {"activity_5": 49.530849, "activity_10": 47.594972, "activity_20": 45.092209, "activity_30": 42.263265}, "trend_signal": 1, "fair_value": 38.843501, "relative_strength": 19.383863, "rate_of_change": 1.1206032110094675, "market_dynamics": 1.135572, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.53231, "high": 54.080953, "low": 49.738684, "close": 50.00185, "volume": 13541238}, "trend_line": 39.453047, "activity_lines": {"activity_5": 50.03188, "activity_10": 48.216545, "activity_20": 45.785531, "activity_30": 42.971042}, "trend_signal": 1, "fair_value": 38.751453, "relative_strength": 12.177195, "rate_of_change": 1.0805250062872593, "market_dynamics": 1.028977, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.00185, "high": 52.461458, "low": 48.984608, "close": 51.079826, "volume": 14919128}, "trend_line": 39.981576, "activity_lines": {"activity_5": 50.589592, "activity_10": 48.932434, "activity_20": 46.507193, "activity_30": 43.721157}, "trend_signal": 1, "fair_value": 38.775511, "relative_strength": 11.974658, "rate_of_change": 1.339640509895215, "market_dynamics": 0.971541, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.079825, "high": 53.544496, "low": 47.349929, "close": 47.425846, "volume": 17135300}, "trend_line": 40.381725, "activity_lines": {"activity_5": 49.612836, "activity_10": 48.902897, "activity_20": 46.834152, "activity_30": 44.201433}, "trend_signal": 1, "fair_value": 38.766128, "relative_strength": 7.569617, "rate_of_change": 1.0008334839027009, "market_dynamics": 0.843692, "expectation": {"probability": 44.8628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.572609, "high": 48.316567, "low": 46.307385, "close": 47.527065, "volume": 11263276}, "trend_line": 40.87702, "activity_lines": {"activity_5": 48.860109, "activity_10": 48.876028, "activity_20": 47.116744, "activity_30": 44.662422}, "trend_signal": 1, "fair_value": 38.812201, "relative_strength": 5.518362, "rate_of_change": 1.2265325465913075, "market_dynamics": 0.495886, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.435966, "high": 48.827718, "low": 44.029975, "close": 45.533066, "volume": 11433285}, "trend_line": 41.29792, "activity_lines": {"activity_5": 47.480842, "activity_10": 48.41843, "activity_20": 47.156099, "activity_30": 44.962812}, "trend_signal": 1, "fair_value": 38.8505, "relative_strength": -0.043831, "rate_of_change": 1.029673885229393, "market_dynamics": 0.115881, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.533064, "high": 46.96024, "low": 44.794169, "close": 45.143375, "volume": 7300725}, "trend_line": 41.745474, "activity_lines": {"activity_5": 46.424123, "activity_10": 47.825199, "activity_20": 47.124649, "activity_30": 45.210906}, "trend_signal": 1, "fair_value": 38.893301, "relative_strength": 1.96581, "rate_of_change": 1.0837204391891984, "market_dynamics": -0.397722, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.052275, "high": 45.224346, "low": 43.225286, "close": 43.311321, "volume": 4988004}, "trend_line": 42.168566, "activity_lines": {"activity_5": 45.080619, "activity_10": 46.904664, "activity_20": 46.876424, "activity_30": 45.311929}, "trend_signal": 1, "fair_value": 38.938902, "relative_strength": -1.332413, "rate_of_change": 1.013503883079629, "market_dynamics": -0.765811, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.810291, "high": 43.979365, "low": 41.119945, "close": 41.696888, "volume": 5275370}, "trend_line": 42.621181, "activity_lines": {"activity_5": 43.71687, "activity_10": 45.74553, "activity_20": 46.46473, "activity_30": 45.281498}, "trend_signal": 1, "fair_value": 38.99833, "relative_strength": -2.757483, "rate_of_change": 1.073346909638809, "market_dynamics": -1.038251, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.457901, "high": 38.842528, "low": 31.77749, "close": 36.17543, "volume": 11767117}, "trend_line": 42.995351, "activity_lines": {"activity_5": 40.894565, "activity_10": 43.738555, "activity_20": 45.517471, "activity_30": 44.865643}, "trend_signal": 0, "fair_value": 39.019379, "relative_strength": -10.925074, "rate_of_change": 0.8778968372556345, "market_dynamics": -1.179676, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.742255, "high": 37.248346, "low": 35.325196, "close": 36.307011, "volume": 5039160}, "trend_line": 43.288041, "activity_lines": {"activity_5": 38.872897, "activity_10": 41.972295, "activity_20": 44.610555, "activity_30": 44.434137}, "trend_signal": 0, "fair_value": 39.042394, "relative_strength": -10.012785, "rate_of_change": 0.6807480185474014, "market_dynamics": -1.291244, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.377866, "high": 40.48227, "low": 36.084334, "close": 39.763618, "volume": 8759711}, "trend_line": 43.467029, "activity_lines": {"activity_5": 38.618501, "activity_10": 41.125649, "activity_20": 44.064072, "activity_30": 44.206755}, "trend_signal": 0, "fair_value": 39.100989, "relative_strength": -2.56117, "rate_of_change": 0.4134814047140567, "market_dynamics": -1.262316, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.768681, "high": 39.910386, "low": 38.564183, "close": 39.298016, "volume": 3541065}, "trend_line": 43.401237, "activity_lines": {"activity_5": 38.567556, "activity_10": 40.380499, "activity_20": 43.49537, "activity_30": 43.937786}, "trend_signal": 0, "fair_value": 39.172459, "relative_strength": -3.232279, "rate_of_change": -0.15136070146407923, "market_dynamics": -1.269322, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.424536, "high": 42.611711, "low": 39.424536, "close": 41.287212, "volume": 7003360}, "trend_line": 43.574666, "activity_lines": {"activity_5": 39.447229, "activity_10": 40.211235, "activity_20": 43.150987, "activity_30": 43.801398}, "trend_signal": 0, "fair_value": 39.260501, "relative_strength": -0.350125, "rate_of_change": 0.3995946014165419, "market_dynamics": -1.237255, "expectation": {"probability": 49.8179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.714473, "high": 43.330927, "low": 40.79587, "close": 42.262783, "volume": 9217125}, "trend_line": 43.772517, "activity_lines": {"activity_5": 40.679404, "activity_10": 40.330959, "activity_20": 42.924626, "activity_30": 43.71676}, "trend_signal": 0, "fair_value": 39.322144, "relative_strength": 1.664158, "rate_of_change": 0.454050525596685, "market_dynamics": -1.092624, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.14885, "high": 43.936203, "low": 41.657503, "close": 42.747009, "volume": 7768367}, "trend_line": 43.915487, "activity_lines": {"activity_5": 41.667164, "activity_10": 40.634438, "activity_20": 42.751592, "activity_30": 43.650598}, "trend_signal": 0, "fair_value": 39.426576, "relative_strength": 3.403749, "rate_of_change": 0.32662046827235974, "market_dynamics": -1.016086, "expectation": {"probability": 46.6297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.590348, "high": 45.773407, "low": 41.087829, "close": 41.372665, "volume": 13496939}, "trend_line": 44.085861, "activity_lines": {"activity_5": 41.767477, "activity_10": 40.738693, "activity_20": 42.443969, "activity_30": 43.486545}, "trend_signal": 0, "fair_value": 39.513175, "relative_strength": 1.192979, "rate_of_change": 0.38795880824457774, "market_dynamics": -0.80136, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.208881, "high": 41.372665, "low": 39.777578, "close": 40.048172, "volume": 4402824}, "trend_line": 44.045074, "activity_lines": {"activity_5": 41.319022, "activity_10": 40.670688, "activity_20": 42.029678, "activity_30": 43.226049}, "trend_signal": 0, "fair_value": 39.5673, "relative_strength": -3.257622, "rate_of_change": -0.09251719048880928, "market_dynamics": -0.806221, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.098017, "high": 41.871133, "low": 39.450009, "close": 41.386909, "volume": 7023238}, "trend_line": 44.102726, "activity_lines": {"activity_5": 41.266802, "activity_10": 40.905421, "activity_20": 41.772812, "activity_30": 43.054555}, "trend_signal": 0, "fair_value": 39.621659, "relative_strength": 0.730598, "rate_of_change": 0.1308931845590664, "market_dynamics": -0.690714, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.550687, "high": 42.326873, "low": 39.891512, "close": 40.019688, "volume": 6104932}, "trend_line": 44.036192, "activity_lines": {"activity_5": 40.752195, "activity_10": 40.897204, "activity_20": 41.428084, "activity_30": 42.791133}, "trend_signal": 0, "fair_value": 39.673322, "relative_strength": -1.257818, "rate_of_change": -0.15086142294242133, "market_dynamics": -0.584545, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.528346, "high": 52.054078, "low": 39.521223, "close": 46.549591, "volume": 39679701}, "trend_line": 44.158979, "activity_lines": {"activity_5": 42.563763, "activity_10": 42.006346, "activity_20": 41.743723, "activity_30": 42.953288}, "trend_signal": 0, "fair_value": 39.751208, "relative_strength": 10.44155, "rate_of_change": 0.27883201163261895, "market_dynamics": -0.198621, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.286116, "high": 48.906621, "low": 45.289184, "close": 45.773407, "volume": 19793432}, "trend_line": 44.204441, "activity_lines": {"activity_5": 43.863097, "activity_10": 42.788135, "activity_20": 42.012917, "activity_30": 43.057444}, "trend_signal": 0, "fair_value": 39.781094, "relative_strength": 6.939934, "rate_of_change": 0.10295074983504612, "market_dynamics": 0.30631, "expectation": {"probability": 45.2232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.438723, "high": 46.976849, "low": 44.869046, "close": 45.666592, "volume": 10186619}, "trend_line": 44.172622, "activity_lines": {"activity_5": 44.833443, "activity_10": 43.441235, "activity_20": 42.292074, "activity_30": 43.151777}, "trend_signal": 0, "fair_value": 39.767755, "relative_strength": 4.907954, "rate_of_change": -0.07198145543794075, "market_dynamics": 0.574465, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.680834, "high": 58.804728, "low": 45.574023, "close": 57.522961, "volume": 37864655}, "trend_line": 44.53804, "activity_lines": {"activity_5": 49.381351, "activity_10": 46.134245, "activity_20": 43.726187, "activity_30": 44.013089}, "trend_signal": 0, "fair_value": 39.806557, "relative_strength": 28.853792, "rate_of_change": 0.8272499649217231, "market_dynamics": 1.032322, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.384595, "high": 60.528, "low": 53.627807, "close": 57.181156, "volume": 23234982}, "trend_line": 44.984848, "activity_lines": {"activity_5": 52.739587, "activity_10": 48.469914, "activity_20": 45.079664, "activity_30": 44.828774}, "trend_signal": 0, "fair_value": 39.895314, "relative_strength": 24.572492, "rate_of_change": 1.0032053498537368, "market_dynamics": 1.118079, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.394781, "high": 61.339786, "low": 55.984839, "close": 56.469063, "volume": 19124638}, "trend_line": 45.468144, "activity_lines": {"activity_5": 54.716361, "activity_10": 50.404868, "activity_20": 46.319352, "activity_30": 45.569691}, "trend_signal": 1, "fair_value": 39.983691, "relative_strength": 24.420117, "rate_of_change": 1.0743528576555441, "market_dynamics": 1.207498, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.255431, "high": 63.027447, "low": 55.899383, "close": 60.008167, "volume": 20278841}, "trend_line": 45.953009, "activity_lines": {"activity_5": 57.211538, "activity_10": 52.733804, "activity_20": 47.844021, "activity_30": 46.507757}, "trend_signal": 1, "fair_value": 40.10586, "relative_strength": 29.680055, "rate_of_change": 1.066383972039851, "market_dynamics": 1.375604, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.453721, "high": 65.840214, "low": 59.146536, "close": 65.44857, "volume": 29636696}, "trend_line": 46.590205, "activity_lines": {"activity_5": 60.571199, "activity_10": 55.713077, "activity_20": 49.816039, "activity_30": 47.765535}, "trend_signal": 1, "fair_value": 40.246615, "relative_strength": 34.240037, "rate_of_change": 1.386625193575454, "market_dynamics": 1.402059, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.512655, "high": 69.07313, "low": 64.038623, "close": 65.391602, "volume": 21193961}, "trend_line": 47.093919, "activity_lines": {"activity_5": 62.593072, "activity_10": 58.220166, "activity_20": 51.677215, "activity_30": 48.978528}, "trend_signal": 1, "fair_value": 40.317349, "relative_strength": 27.388933, "rate_of_change": 1.0811585825819017, "market_dynamics": 1.394833, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.56963, "high": 65.619472, "low": 58.697916, "close": 63.689697, "volume": 20139416}, "trend_line": 47.61361, "activity_lines": {"activity_5": 63.523067, "activity_10": 59.981369, "activity_20": 53.263474, "activity_30": 50.049224}, "trend_signal": 1, "fair_value": 40.363493, "relative_strength": 18.166646, "rate_of_change": 1.1035203929407567, "market_dynamics": 1.372891, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.472997, "high": 64.558451, "low": 57.451752, "close": 59.830147, "volume": 14427711}, "trend_line": 47.863957, "activity_lines": {"activity_5": 62.732642, "activity_10": 60.610472, "activity_20": 54.351136, "activity_30": 50.837387}, "trend_signal": 1, "fair_value": 40.411098, "relative_strength": 11.284605, "rate_of_change": 0.5257887398161951, "market_dynamics": 1.21557, "expectation": {"probability": 41.3844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.228918, "high": 68.147403, "low": 59.872871, "close": 65.555382, "volume": 20671351}, "trend_line": 48.382408, "activity_lines": {"activity_5": 63.626558, "activity_10": 62.039062, "activity_20": 55.872044, "activity_30": 51.97877}, "trend_signal": 1, "fair_value": 40.493987, "relative_strength": 17.753924, "rate_of_change": 1.083176219634325, "market_dynamics": 1.111871, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.655072, "high": 90.791997, "low": 65.655072, "close": 81.890823, "volume": 38549298}, "trend_line": 49.409441, "activity_lines": {"activity_5": 69.595805, "activity_10": 66.07806, "activity_20": 58.82589, "activity_30": 54.140603}, "trend_signal": 1, "fair_value": 40.727137, "relative_strength": 43.613837, "rate_of_change": 2.1227405630575538, "market_dynamics": 1.165981, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.890821, "high": 103.253643, "low": 80.253001, "close": 91.411514, "volume": 34986390}, "trend_line": 50.87563, "activity_lines": {"activity_5": 77.642467, "activity_10": 71.189471, "activity_20": 62.483646, "activity_30": 56.850414}, "trend_signal": 1, "fair_value": 41.031972, "relative_strength": 56.35557, "rate_of_change": 2.967426812215908, "market_dynamics": 1.257169, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.689237, "high": 93.925214, "low": 89.723858, "close": 91.710602, "volume": 7165454}, "trend_line": 52.348415, "activity_lines": {"activity_5": 84.054163, "activity_10": 75.739105, "activity_20": 65.931199, "activity_30": 59.484928}, "trend_signal": 1, "fair_value": 41.335183, "relative_strength": 51.304466, "rate_of_change": 2.8948732428473156, "market_dynamics": 1.33703, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.34338, "high": 90.34338, "low": 81.178729, "close": 81.997635, "volume": 8375026}, "trend_line": 53.5639, "activity_lines": {"activity_5": 85.360144, "activity_10": 77.894938, "activity_20": 68.218241, "activity_30": 61.397781}, "trend_signal": 1, "fair_value": 41.602173, "relative_strength": 35.528092, "rate_of_change": 2.321913662524441, "market_dynamics": 1.239619, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.913281, "high": 82.894875, "low": 70.888964, "close": 74.777, "volume": 28945390}, "trend_line": 54.551688, "activity_lines": {"activity_5": 82.781413, "activity_10": 78.273771, "activity_20": 69.630697, "activity_30": 62.766368}, "trend_signal": 1, "fair_value": 41.839389, "relative_strength": 28.781025, "rate_of_change": 1.8441300950826993, "market_dynamics": 1.029416, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.19407, "high": 86.14914, "low": 75.674242, "close": 84.019981, "volume": 21768963}, "trend_line": 55.908643, "activity_lines": {"activity_5": 82.668902, "activity_10": 80.064623, "activity_20": 71.764368, "activity_30": 64.667548}, "trend_signal": 1, "fair_value": 42.152947, "relative_strength": 36.612844, "rate_of_change": 2.487466565654209, "market_dynamics": 0.856236, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.875486, "high": 96.816313, "low": 79.76166, "close": 94.423676, "volume": 30566081}, "trend_line": 57.666203, "activity_lines": {"activity_5": 85.882345, "activity_10": 83.409394, "activity_20": 74.679478, "activity_30": 67.152389}, "trend_signal": 1, "fair_value": 42.517133, "relative_strength": 50.265582, "rate_of_change": 3.1436284368411607, "market_dynamics": 0.894474, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.039144, "high": 94.772604, "low": 74.043549, "close": 74.769882, "volume": 26729678}, "trend_line": 58.952684, "activity_lines": {"activity_5": 82.343713, "activity_10": 82.652891, "activity_20": 75.470242, "activity_30": 68.255852}, "trend_signal": 1, "fair_value": 42.773745, "relative_strength": 17.85174, "rate_of_change": 2.230909845061231, "market_dynamics": 0.795983, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.381293, "high": 74.684427, "low": 67.905298, "close": 68.560425, "volume": 14634290}, "trend_line": 60.027798, "activity_lines": {"activity_5": 77.864643, "activity_10": 80.565938, "activity_20": 75.504151, "activity_30": 68.875707}, "trend_signal": 1, "fair_value": 42.984695, "relative_strength": 8.93876, "rate_of_change": 1.8236896559281326, "market_dynamics": 0.446683, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.876811, "high": 74.093388, "low": 64.351948, "close": 66.224754, "volume": 13421545}, "trend_line": 60.909836, "activity_lines": {"activity_5": 73.50283, "activity_10": 77.895586, "activity_20": 75.210803, "activity_30": 69.27551}, "trend_signal": 1, "fair_value": 43.136961, "relative_strength": 10.357223, "rate_of_change": 1.469382568389401, "market_dynamics": -0.008843, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.110817, "high": 71.202281, "low": 64.814802, "close": 70.283684, "volume": 13308887}, "trend_line": 61.942692, "activity_lines": {"activity_5": 71.064143, "activity_10": 75.951051, "activity_20": 75.206632, "activity_30": 69.880275}, "trend_signal": 1, "fair_value": 43.335717, "relative_strength": 12.477114, "rate_of_change": 1.6957129879647064, "market_dynamics": -0.526125, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.500385, "high": 70.839122, "low": 63.739544, "close": 67.321373, "volume": 14869879}, "trend_line": 62.810497, "activity_lines": {"activity_5": 68.553773, "activity_10": 73.678952, "activity_20": 74.803111, "activity_30": 70.227286}, "trend_signal": 1, "fair_value": 43.51616, "relative_strength": 5.970238, "rate_of_change": 1.4009804417282947, "market_dynamics": -0.841942, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.385463, "high": 72.462697, "low": 66.758821, "close": 69.414932, "volume": 13877524}, "trend_line": 63.715569, "activity_lines": {"activity_5": 68.548076, "activity_10": 72.225503, "activity_20": 74.552318, "activity_30": 70.653379}, "trend_signal": 1, "fair_value": 43.736257, "relative_strength": 7.974014, "rate_of_change": 1.4409565967930553, "market_dynamics": -0.891754, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.137211, "high": 76.692534, "low": 67.314261, "close": 74.805481, "volume": 19702465}, "trend_line": 64.784184, "activity_lines": {"activity_5": 70.696225, "activity_10": 72.15753, "activity_20": 74.756655, "activity_30": 71.368857}, "trend_signal": 1, "fair_value": 43.987883, "relative_strength": 16.793671, "rate_of_change": 1.6771646502913504, "market_dynamics": -0.796747, "expectation": {"probability": 42.6389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.450421, "high": 85.24478, "low": 74.805482, "close": 83.913162, "volume": 23332607}, "trend_line": 66.202201, "activity_lines": {"activity_5": 75.463931, "activity_10": 73.876265, "activity_20": 75.741074, "activity_30": 72.602985}, "trend_signal": 1, "fair_value": 44.298278, "relative_strength": 25.526938, "rate_of_change": 2.1888320766685987, "market_dynamics": -0.646447, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.745336, "high": 96.844797, "low": 81.079032, "close": 88.086037, "volume": 14090640}, "trend_line": 67.803463, "activity_lines": {"activity_5": 80.443368, "activity_10": 76.187593, "activity_20": 77.009076, "activity_30": 74.014845}, "trend_signal": 1, "fair_value": 44.637546, "relative_strength": 31.369444, "rate_of_change": 2.4187443556445976, "market_dynamics": -0.529705, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.086034, "high": 105.38993, "low": 84.611019, "close": 99.750145, "volume": 25436661}, "trend_line": 69.748904, "activity_lines": {"activity_5": 88.124017, "activity_10": 80.545739, "activity_20": 79.280148, "activity_30": 76.075921}, "trend_signal": 1, "fair_value": 45.065168, "relative_strength": 41.167859, "rate_of_change": 2.869235454832156, "market_dynamics": -0.193067, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.687037, "high": 113.443704, "low": 91.333192, "close": 111.086678, "volume": 26152576}, "trend_line": 72.117804, "activity_lines": {"activity_5": 97.421592, "activity_10": 86.868228, "activity_20": 82.467277, "activity_30": 78.742875}, "trend_signal": 1, "fair_value": 45.564656, "relative_strength": 53.540643, "rate_of_change": 3.396325768789157, "market_dynamics": 0.223003, "expectation": {"probability": 46.6334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.795706, "high": 114.57594, "low": 99.821349, "close": 103.396065, "volume": 20764633}, "trend_line": 74.012686, "activity_lines": {"activity_5": 101.377514, "activity_10": 91.132118, "activity_20": 84.696268, "activity_30": 80.760827}, "trend_signal": 1, "fair_value": 46.001808, "relative_strength": 40.131001, "rate_of_change": 2.6274815578133737, "market_dynamics": 0.496297, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.74806, "high": 106.016572, "low": 94.274138, "close": 97.96991, "volume": 15609660}, "trend_line": 75.75257, "activity_lines": {"activity_5": 101.618678, "activity_10": 93.77606, "activity_20": 86.201025, "activity_30": 82.306454}, "trend_signal": 1, "fair_value": 46.398866, "relative_strength": 33.873501, "rate_of_change": 2.3507915926737253, "market_dynamics": 0.696727, "expectation": {"probability": 46.7144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.877338, "high": 104.186489, "low": 93.077824, "close": 99.992256, "volume": 15946418}, "trend_line": 77.563425, "activity_lines": {"activity_5": 101.596841, "activity_10": 96.210516, "activity_20": 87.744031, "activity_30": 83.870305}, "trend_signal": 1, "fair_value": 46.81539, "relative_strength": 38.417198, "rate_of_change": 2.3904865537895144, "market_dynamics": 0.673794, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.732827, "high": 116.555559, "low": 96.823434, "close": 103.32486, "volume": 30003792}, "trend_line": 79.090155, "activity_lines": {"activity_5": 101.892124, "activity_10": 98.710745, "activity_20": 89.518231, "activity_30": 85.532333}, "trend_signal": 1, "fair_value": 47.219897, "relative_strength": 39.68403, "rate_of_change": 1.9683633104133818, "market_dynamics": 0.711357, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.841614, "high": 108.779497, "low": 98.468376, "close": 101.323868, "volume": 13128968}, "trend_line": 80.561579, "activity_lines": {"activity_5": 101.282096, "activity_10": 100.192548, "activity_20": 91.04513, "activity_30": 86.966766}, "trend_signal": 1, "fair_value": 47.612124, "relative_strength": 32.112424, "rate_of_change": 1.8604388877477847, "market_dynamics": 0.653331, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.724723, "high": 104.378747, "low": 90.079903, "close": 93.3769, "volume": 15716003}, "trend_line": 81.79184, "activity_lines": {"activity_5": 98.673932, "activity_10": 99.649285, "activity_20": 91.769398, "activity_30": 87.793561}, "trend_signal": 1, "fair_value": 47.971274, "relative_strength": 23.569035, "rate_of_change": 1.5271063641888136, "market_dynamics": 0.635282, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.97714, "high": 101.580225, "low": 86.5764, "close": 97.001457, "volume": 15287594}, "trend_line": 83.02495, "activity_lines": {"activity_5": 97.941898, "activity_10": 99.42737, "activity_20": 92.784675, "activity_30": 88.774827}, "trend_signal": 1, "fair_value": 48.354656, "relative_strength": 26.295821, "rate_of_change": 1.5076198310247215, "market_dynamics": 0.587705, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.830553, "high": 103.951496, "low": 92.565109, "close": 92.565109, "volume": 12468774}, "trend_line": 83.928835, "activity_lines": {"activity_5": 95.795645, "activity_10": 98.160877, "activity_20": 93.271611, "activity_30": 89.390321}, "trend_signal": 1, "fair_value": 48.721156, "relative_strength": 23.011114, "rate_of_change": 1.08869080920856, "market_dynamics": 0.232798, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.891683, "high": 95.406362, "low": 84.027104, "close": 89.86628, "volume": 15976798}, "trend_line": 84.744657, "activity_lines": {"activity_5": 93.244925, "activity_10": 96.322251, "activity_20": 93.460825, "activity_30": 89.773382}, "trend_signal": 1, "fair_value": 49.090056, "relative_strength": 19.367285, "rate_of_change": 0.972040181422746, "market_dynamics": -0.000211, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.16032, "high": 92.999489, "low": 82.02612, "close": 82.161415, "volume": 9629378}, "trend_line": 85.360381, "activity_lines": {"activity_5": 89.023156, "activity_10": 93.262447, "activity_20": 92.937944, "activity_30": 89.606721}, "trend_signal": 1, "fair_value": 49.425659, "relative_strength": 11.651007, "rate_of_change": 0.7265637997685213, "market_dynamics": -0.346, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.001683, "high": 90.272174, "low": 79.754536, "close": 86.505196, "volume": 9658298}, "trend_line": 86.249549, "activity_lines": {"activity_5": 87.52681, "activity_10": 91.518335, "activity_20": 92.793559, "activity_30": 89.68058}, "trend_signal": 1, "fair_value": 49.775041, "relative_strength": 8.926698, "rate_of_change": 1.0416635792663553, "market_dynamics": -0.690509, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.451296, "high": 96.104223, "low": 82.958967, "close": 94.331108, "volume": 15886417}, "trend_line": 87.20874, "activity_lines": {"activity_5": 89.097216, "activity_10": 91.504223, "activity_20": 93.309048, "activity_30": 90.201971}, "trend_signal": 1, "fair_value": 50.171595, "relative_strength": 13.142784, "rate_of_change": 1.1121113224603691, "market_dynamics": -0.824732, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.815328, "high": 96.844799, "low": 86.448225, "close": 87.409554, "volume": 18795404}, "trend_line": 87.392698, "activity_lines": {"activity_5": 88.53846, "activity_10": 90.297806, "activity_20": 93.031501, "activity_30": 90.214927}, "trend_signal": 1, "fair_value": 50.531312, "relative_strength": 3.694323, "rate_of_change": 0.21093986680691618, "market_dynamics": -0.954662, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.039266, "high": 88.719802, "low": 82.602909, "close": 87.160316, "volume": 10198389}, "trend_line": 87.250991, "activity_lines": {"activity_5": 88.240328, "activity_10": 89.27485, "activity_20": 92.648665, "activity_30": 90.199934}, "trend_signal": 1, "fair_value": 50.891267, "relative_strength": 1.644322, "rate_of_change": -0.16214970271314508, "market_dynamics": -0.98602, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.950738, "high": 102.812143, "low": 87.459392, "close": 101.736885, "volume": 19244176}, "trend_line": 87.585201, "activity_lines": {"activity_5": 92.981451, "activity_10": 91.19608, "activity_20": 93.559603, "activity_30": 91.134508}, "trend_signal": 1, "fair_value": 51.354189, "relative_strength": 14.172115, "rate_of_change": 0.38304435992022, "market_dynamics": -0.715777, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.637187, "high": 110.367467, "low": 98.276102, "close": 106.814117, "volume": 25439809}, "trend_line": 88.412417, "activity_lines": {"activity_5": 98.109953, "activity_10": 94.032934, "activity_20": 94.800173, "activity_30": 92.375083}, "trend_signal": 1, "fair_value": 51.846245, "relative_strength": 18.776742, "rate_of_change": 0.9444700595024119, "market_dynamics": -0.426089, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.835471, "high": 121.055999, "low": 105.062357, "close": 120.10891, "volume": 27949548}, "trend_line": 89.923481, "activity_lines": {"activity_5": 106.316124, "activity_10": 99.042709, "activity_20": 97.154492, "activity_30": 94.420018}, "trend_signal": 1, "fair_value": 52.433599, "relative_strength": 31.697495, "rate_of_change": 1.7091083484348024, "market_dynamics": 0.020924, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.480182, "high": 123.548328, "low": 105.5, "close": 107.449997, "volume": 24173508}, "trend_line": 90.704481, "activity_lines": {"activity_5": 108.584137, "activity_10": 101.330729, "activity_20": 98.130839, "activity_30": 95.550761}, "trend_signal": 1, "fair_value": 52.940161, "relative_strength": 16.954054, "rate_of_change": 0.8685161999011204, "market_dynamics": 0.455151, "expectation": {"probability": 47.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc8d6ef3-8072-4c61-b2f1-bccaa2757465/", "share_image": "https://sharemaestro.com/terminal/dc8d6ef3-8072-4c61-b2f1-bccaa2757465/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}