{"ticker": {"uuid": "dc902abc-ea97-40f7-98c2-416cf99620c7", "symbol": "SMMT", "name": "Summit Therapeutics PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SMMT fell 30.93%, moving from 22.08 to 15.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.85 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 52.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.25"}, {"label": "12-Week Change", "value": "-30.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.85"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.5, "high": 16.05, "low": 14.86, "close": 15.25, "volume": 14587339}, "trend_line": 16.856167, "activity_lines": {"activity_5": 14.764667, "activity_10": 15.079273, "activity_20": 16.417667, "activity_30": 16.59957}, "trend_signal": 0, "fair_value": 14.069327, "relative_strength": -31.848351, "rate_of_change": -0.45668644993651303, "market_dynamics": -0.598399, "expectation": {"probability": 52.5785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.14, "high": 2.3, "low": 1.98, "close": 2.0, "volume": 5358174}, "trend_line": 2.313, "activity_lines": {"activity_5": 2.185667, "activity_10": 2.145818, "activity_20": 1.976333, "activity_30": 2.009817}, "trend_signal": 0, "fair_value": 3.649555, "relative_strength": -17.541149, "rate_of_change": -2.3501403954207025, "market_dynamics": 0.356853, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.03, "high": 2.13, "low": 1.85, "close": 2.12, "volume": 6114344}, "trend_line": 2.242, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.159364, "activity_20": 2.002024, "activity_30": 1.997366}, "trend_signal": 0, "fair_value": 3.63994, "relative_strength": -14.9663, "rate_of_change": -3.069606571552104, "market_dynamics": 0.279651, "expectation": {"probability": 37.7566, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.15, "high": 2.165, "low": 1.9, "close": 1.94, "volume": 4479264}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.043, "activity_10": 2.132182, "activity_20": 2.007571, "activity_30": 1.977882}, "trend_signal": 0, "fair_value": 3.628914, "relative_strength": -20.364683, "rate_of_change": -3.360080285459415, "market_dynamics": 0.219828, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.92, "high": 2.09, "low": 1.71, "close": 1.72, "volume": 6674305}, "trend_line": 2.064, "activity_lines": {"activity_5": 1.924, "activity_10": 2.059727, "activity_20": 1.990881, "activity_30": 1.949065}, "trend_signal": 0, "fair_value": 3.618337, "relative_strength": -28.584649, "rate_of_change": -4.738476194080579, "market_dynamics": 0.026649, "expectation": {"probability": 37.411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.73, "high": 2.04, "low": 1.69, "close": 1.76, "volume": 7201672}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.996182, "activity_20": 1.97819, "activity_30": 1.929452}, "trend_signal": 0, "fair_value": 3.605901, "relative_strength": -25.591683, "rate_of_change": -4.247432170542644, "market_dynamics": -0.086863, "expectation": {"probability": 38.5102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.76, "high": 1.98, "low": 1.73, "close": 1.78, "volume": 5259998}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.936091, "activity_20": 1.967357, "activity_30": 1.916785}, "trend_signal": 0, "fair_value": 3.594747, "relative_strength": -26.155828, "rate_of_change": -2.4455898879389233, "market_dynamics": -0.245641, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.59, "close": 1.63, "volume": 4908809}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.854182, "activity_20": 1.941048, "activity_30": 1.897559}, "trend_signal": 0, "fair_value": 3.583722, "relative_strength": -34.799272, "rate_of_change": -2.6106327800829856, "market_dynamics": -0.413816, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.52, "close": 1.54, "volume": 4012600}, "trend_line": 1.8515, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.774455, "activity_20": 1.905881, "activity_30": 1.875774}, "trend_signal": 0, "fair_value": 3.572696, "relative_strength": -37.553314, "rate_of_change": -1.3935910893678194, "market_dynamics": -0.513977, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.56, "close": 1.87, "volume": 6673475}, "trend_line": 1.8345, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.772364, "activity_20": 1.902286, "activity_30": 1.876968}, "trend_signal": 0, "fair_value": 3.563017, "relative_strength": -23.932017, "rate_of_change": -0.9181744531460926, "market_dynamics": -0.54157, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.72, "close": 1.87, "volume": 3573204}, "trend_line": 1.825833, "activity_lines": {"activity_5": 1.766, "activity_10": 1.776, "activity_20": 1.896071, "activity_30": 1.879258}, "trend_signal": 0, "fair_value": 3.553081, "relative_strength": -21.479051, "rate_of_change": -0.47244480784954923, "market_dynamics": -0.585344, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.8, "close": 1.87, "volume": 2693851}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.81, "activity_10": 1.784545, "activity_20": 1.891286, "activity_30": 1.882108}, "trend_signal": 0, "fair_value": 3.543978, "relative_strength": -21.724584, "rate_of_change": 0.6024647380127262, "market_dynamics": -0.646413, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.71, "close": 1.76, "volume": 3219826}, "trend_line": 1.845833, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.775455, "activity_20": 1.87531, "activity_30": 1.877151}, "trend_signal": 0, "fair_value": 3.532183, "relative_strength": -27.838025, "rate_of_change": 0.48997377551471033, "market_dynamics": -0.650516, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.64, "close": 1.68, "volume": 3837564}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.758364, "activity_20": 1.851333, "activity_30": 1.866452}, "trend_signal": 0, "fair_value": 3.520517, "relative_strength": -31.251211, "rate_of_change": 0.018094811394087897, "market_dynamics": -0.761867, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.68, "high": 2.16, "low": 1.67, "close": 1.85, "volume": 8714577}, "trend_line": 1.849167, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.776909, "activity_20": 1.843405, "activity_30": 1.866699}, "trend_signal": 0, "fair_value": 3.511414, "relative_strength": -22.265278, "rate_of_change": 0.16249884219575553, "market_dynamics": -0.583352, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.76, "close": 1.81, "volume": 3448783}, "trend_line": 1.851167, "activity_lines": {"activity_5": 1.792, "activity_10": 1.785818, "activity_20": 1.831476, "activity_30": 1.864172}, "trend_signal": 0, "fair_value": 3.502055, "relative_strength": -22.190532, "rate_of_change": 0.10815680790323436, "market_dynamics": -0.430732, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.82, "high": 2.12, "low": 1.82, "close": 2.01, "volume": 4704292}, "trend_line": 1.867167, "activity_lines": {"activity_5": 1.864, "activity_10": 1.830182, "activity_20": 1.83831, "activity_30": 1.874419}, "trend_signal": 0, "fair_value": 3.494106, "relative_strength": -19.213575, "rate_of_change": 0.8643196426902604, "market_dynamics": -0.102181, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.01, "high": 2.315, "low": 1.64, "close": 1.905, "volume": 6307405}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.851273, "activity_20": 1.835476, "activity_30": 1.87686}, "trend_signal": 0, "fair_value": 3.475228, "relative_strength": -25.896684, "rate_of_change": 0.5980182811714222, "market_dynamics": 0.272738, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.79, "close": 1.93, "volume": 4838933}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.871909, "activity_20": 1.838571, "activity_30": 1.880194}, "trend_signal": 0, "fair_value": 3.459395, "relative_strength": -26.731376, "rate_of_change": 0.6388643547230449, "market_dynamics": 0.4213, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 1802570}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.951, "activity_10": 1.898182, "activity_20": 1.851095, "activity_30": 1.887269}, "trend_signal": 0, "fair_value": 3.444395, "relative_strength": -25.150355, "rate_of_change": 1.1991008991537466, "market_dynamics": 0.649299, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.89, "close": 2.13, "volume": 5693329}, "trend_line": 1.911667, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.945727, "activity_20": 1.876881, "activity_30": 1.901269}, "trend_signal": 0, "fair_value": 3.425869, "relative_strength": -20.988346, "rate_of_change": -0.06968112911657233, "market_dynamics": 0.82919, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.08, "close": 2.19, "volume": 6954386}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.082333, "activity_10": 1.999455, "activity_20": 1.908429, "activity_30": 1.919226}, "trend_signal": 0, "fair_value": 3.408626, "relative_strength": -17.289886, "rate_of_change": 0.8194941901492235, "market_dynamics": 1.010609, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.78, "low": 2.05, "close": 2.56, "volume": 8370545}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.114636, "activity_20": 1.97431, "activity_30": 1.960043}, "trend_signal": 1, "fair_value": 3.389395, "relative_strength": -4.571821, "rate_of_change": 1.5219995714284957, "market_dynamics": 1.228998, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.31, "close": 2.37, "volume": 6414147}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.180727, "activity_20": 2.02, "activity_30": 1.98671}, "trend_signal": 1, "fair_value": 3.368049, "relative_strength": -10.404385, "rate_of_change": 1.2265756002426587, "market_dynamics": 1.400305, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.87, "low": 2.3501, "close": 2.61, "volume": 5560033}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.277909, "activity_20": 2.0865, "activity_30": 2.027312}, "trend_signal": 1, "fair_value": 3.354651, "relative_strength": 1.256073, "rate_of_change": 1.3463141456893095, "market_dynamics": 1.459463, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.525, "close": 2.55, "volume": 5547251}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.350364, "activity_20": 2.143048, "activity_30": 2.062323}, "trend_signal": 1, "fair_value": 3.337728, "relative_strength": 5.100647, "rate_of_change": 1.328479131265205, "market_dynamics": 1.435413, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.57, "high": 3.18, "low": 2.55, "close": 3.1, "volume": 7879095}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.722, "activity_10": 2.509364, "activity_20": 2.248214, "activity_30": 2.131097}, "trend_signal": 1, "fair_value": 3.323626, "relative_strength": 27.639449, "rate_of_change": 1.6715830875123037, "market_dynamics": 1.463564, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.01, "high": 3.615, "low": 2.96, "close": 3.61, "volume": 10552659}, "trend_line": 2.1, "activity_lines": {"activity_5": 3.046, "activity_10": 2.741273, "activity_20": 2.395667, "activity_30": 2.230581}, "trend_signal": 1, "fair_value": 3.310933, "relative_strength": 47.927032, "rate_of_change": 1.547388781431336, "market_dynamics": 1.570617, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.57, "high": 4.72, "low": 3.462, "close": 3.88, "volume": 16487555}, "trend_line": 2.145667, "activity_lines": {"activity_5": 3.39, "activity_10": 2.991273, "activity_20": 2.559405, "activity_30": 2.345419}, "trend_signal": 1, "fair_value": 3.29119, "relative_strength": 58.965888, "rate_of_change": 2.174619047619043, "market_dynamics": 1.661926, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 4.11, "low": 3.44, "close": 3.88, "volume": 9610002}, "trend_line": 2.202167, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.205818, "activity_20": 2.712, "activity_30": 2.457312}, "trend_signal": 1, "fair_value": 3.258626, "relative_strength": 57.714264, "rate_of_change": 2.633213821156788, "market_dynamics": 1.760748, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 4.53, "low": 3.585, "close": 4.5, "volume": 9258891}, "trend_line": 2.280833, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.498909, "activity_20": 2.914071, "activity_30": 2.605559}, "trend_signal": 1, "fair_value": 3.238113, "relative_strength": 78.067147, "rate_of_change": 3.5722086472097563, "market_dynamics": 1.734476, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5, "high": 5.14, "low": 4.11, "close": 5.07, "volume": 10212241}, "trend_line": 2.383167, "activity_lines": {"activity_5": 4.424, "activity_10": 3.852545, "activity_20": 3.157905, "activity_30": 2.785505}, "trend_signal": 1, "fair_value": 3.223626, "relative_strength": 101.08837, "rate_of_change": 4.486694115702462, "market_dynamics": 1.717043, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.87, "high": 4.91, "low": 3.42, "close": 4.64, "volume": 12196471}, "trend_line": 2.467167, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.075636, "activity_20": 3.345548, "activity_30": 2.931108}, "trend_signal": 1, "fair_value": 3.209972, "relative_strength": 79.486786, "rate_of_change": 3.524721515529549, "market_dynamics": 1.700107, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.02, "close": 4.65, "volume": 7332742}, "trend_line": 2.5575, "activity_lines": {"activity_5": 4.66, "activity_10": 4.262727, "activity_20": 3.520429, "activity_30": 3.071935}, "trend_signal": 1, "fair_value": 3.203433, "relative_strength": 73.346225, "rate_of_change": 3.6614059769768414, "market_dynamics": 1.581742, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67, "high": 5.22, "low": 4.34, "close": 4.4, "volume": 9337685}, "trend_line": 2.646833, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.362909, "activity_20": 3.657357, "activity_30": 3.190806}, "trend_signal": 1, "fair_value": 3.190164, "relative_strength": 63.962476, "rate_of_change": 3.492981427174971, "market_dynamics": 1.42323, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.41, "high": 5.02, "low": 4.17, "close": 4.62, "volume": 18182553}, "trend_line": 2.742167, "activity_lines": {"activity_5": 4.6, "activity_10": 4.470545, "activity_20": 3.803095, "activity_30": 3.318108}, "trend_signal": 1, "fair_value": 3.181062, "relative_strength": 71.411926, "rate_of_change": 3.601813941416017, "market_dynamics": 1.337041, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.555, "low": 3.25, "close": 3.37, "volume": 13656289}, "trend_line": 2.795167, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.313273, "activity_20": 3.816405, "activity_30": 3.358613}, "trend_signal": 1, "fair_value": 3.167856, "relative_strength": 20.694333, "rate_of_change": 1.9327779817932453, "market_dynamics": 0.920028, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.44, "high": 4.64, "low": 3.265, "close": 4.14, "volume": 12137241}, "trend_line": 2.878833, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.291091, "activity_20": 3.896571, "activity_30": 3.445376}, "trend_signal": 1, "fair_value": 3.155036, "relative_strength": 47.325856, "rate_of_change": 2.9932379711122814, "market_dynamics": 0.657644, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.45, "close": 3.88, "volume": 9868058}, "trend_line": 2.956833, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.212, "activity_20": 3.941333, "activity_30": 3.509968}, "trend_signal": 1, "fair_value": 3.143818, "relative_strength": 37.525811, "rate_of_change": 2.7094312174412285, "market_dynamics": 0.30809, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.625, "close": 3.665, "volume": 9173135}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.841667, "activity_10": 4.093818, "activity_20": 3.956333, "activity_30": 3.555656}, "trend_signal": 1, "fair_value": 3.132953, "relative_strength": 29.237496, "rate_of_change": 2.023584017088552, "market_dynamics": -0.199967, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.34, "close": 3.5, "volume": 6495123}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.949545, "activity_20": 3.94769, "activity_30": 3.586839}, "trend_signal": 1, "fair_value": 3.119491, "relative_strength": 29.12596, "rate_of_change": 1.801093723636059, "market_dynamics": -0.436539, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.495, "high": 3.925, "low": 3.4, "close": 3.86, "volume": 7071803}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.746333, "activity_10": 3.888909, "activity_20": 3.96681, "activity_30": 3.637742}, "trend_signal": 1, "fair_value": 3.103401, "relative_strength": 35.083288, "rate_of_change": 2.159980462390093, "market_dynamics": -0.68081, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.99, "low": 3.845, "close": 4.39, "volume": 13725057}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.94, "activity_10": 3.946636, "activity_20": 4.028452, "activity_30": 3.718559}, "trend_signal": 1, "fair_value": 3.094235, "relative_strength": 50.60219, "rate_of_change": 2.7943160639944873, "market_dynamics": -0.627032, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 5.39, "low": 4.32, "close": 4.65, "volume": 12720292}, "trend_line": 3.324, "activity_lines": {"activity_5": 4.203667, "activity_10": 4.056182, "activity_20": 4.106143, "activity_30": 3.810495}, "trend_signal": 1, "fair_value": 3.089363, "relative_strength": 54.837661, "rate_of_change": 3.0697674418604577, "market_dynamics": -0.485391, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 5.12, "low": 4.41, "close": 4.44, "volume": 8073681}, "trend_line": 3.410333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.127545, "activity_20": 4.152976, "activity_30": 3.882495}, "trend_signal": 1, "fair_value": 3.063594, "relative_strength": 42.730145, "rate_of_change": 2.597262334536709, "market_dynamics": -0.405474, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.61, "low": 3.2, "close": 3.38, "volume": 14731654}, "trend_line": 3.462667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.005455, "activity_20": 4.090143, "activity_30": 3.880538}, "trend_signal": 1, "fair_value": 3.035132, "relative_strength": 6.409675, "rate_of_change": 1.5345715506374333, "market_dynamics": -0.378097, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38, "high": 11.25, "low": 2.1, "close": 8.685, "volume": 84962610}, "trend_line": 3.685167, "activity_lines": {"activity_5": 5.597, "activity_10": 4.870455, "activity_20": 4.528595, "activity_30": 4.217462}, "trend_signal": 1, "fair_value": 3.039523, "relative_strength": 167.339842, "rate_of_change": 6.425682862371683, "market_dynamics": -0.030677, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84, "high": 9.94, "low": 7.21, "close": 7.72, "volume": 42626095}, "trend_line": 3.879, "activity_lines": {"activity_5": 6.467333, "activity_10": 5.463364, "activity_20": 4.848548, "activity_30": 4.477774}, "trend_signal": 1, "fair_value": 3.045292, "relative_strength": 124.341055, "rate_of_change": 5.25981590522221, "market_dynamics": 0.321382, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.62, "high": 8.48, "low": 7.52, "close": 8.39, "volume": 13903187}, "trend_line": 4.094333, "activity_lines": {"activity_5": 7.339, "activity_10": 6.113, "activity_20": 5.212738, "activity_30": 4.768806}, "trend_signal": 1, "fair_value": 3.056703, "relative_strength": 128.564883, "rate_of_change": 5.551250322247996, "market_dynamics": 0.757722, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.39, "high": 8.77, "low": 7.55, "close": 7.93, "volume": 16448683}, "trend_line": 4.292, "activity_lines": {"activity_5": 7.808, "activity_10": 6.597, "activity_20": 5.511643, "activity_30": 5.016269}, "trend_signal": 1, "fair_value": 3.064715, "relative_strength": 110.738403, "rate_of_change": 4.827819329790714, "market_dynamics": 1.189069, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.63, "close": 7.8, "volume": 13618439}, "trend_line": 4.481, "activity_lines": {"activity_5": 8.001, "activity_10": 6.979818, "activity_20": 5.778881, "activity_30": 5.242591}, "trend_signal": 1, "fair_value": 3.065036, "relative_strength": 102.725203, "rate_of_change": 4.4035414725069915, "market_dynamics": 1.125069, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.84, "high": 8.31, "low": 6.78, "close": 7.24, "volume": 8951826}, "trend_line": 4.649333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.182636, "activity_20": 5.977071, "activity_30": 5.420591}, "trend_signal": 1, "fair_value": 3.063241, "relative_strength": 78.044083, "rate_of_change": 3.756594510153995, "market_dynamics": 0.953513, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 8.8, "low": 7.23, "close": 8.55, "volume": 9583858}, "trend_line": 4.849, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.562182, "activity_20": 6.28969, "activity_30": 5.672247}, "trend_signal": 1, "fair_value": 3.072664, "relative_strength": 105.244736, "rate_of_change": 4.294529989570543, "market_dynamics": 0.875154, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.47, "high": 10.05, "low": 8.39, "close": 8.785, "volume": 12420000}, "trend_line": 5.062833, "activity_lines": {"activity_5": 8.225, "activity_10": 7.908818, "activity_20": 6.606071, "activity_30": 5.926183}, "trend_signal": 1, "fair_value": 3.077696, "relative_strength": 113.183376, "rate_of_change": 4.4098370798102735, "market_dynamics": 0.835233, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.89, "high": 11.69, "low": 8.8, "close": 11.55, "volume": 9654983}, "trend_line": 5.360833, "activity_lines": {"activity_5": 9.388, "activity_10": 8.683, "activity_20": 7.166095, "activity_30": 6.34471}, "trend_signal": 1, "fair_value": 3.104747, "relative_strength": 175.852096, "rate_of_change": 5.886032582943187, "market_dynamics": 0.891909, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.55, "high": 11.9, "low": 9.55, "close": 10.415, "volume": 8969074}, "trend_line": 5.623, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.121545, "activity_20": 7.583976, "activity_30": 6.670785}, "trend_signal": 1, "fair_value": 3.120805, "relative_strength": 147.187493, "rate_of_change": 4.89041535149481, "market_dynamics": 0.990304, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.46, "high": 10.87, "low": 8.88, "close": 10.78, "volume": 9877485}, "trend_line": 5.879, "activity_lines": {"activity_5": 10.422, "activity_10": 9.498545, "activity_20": 8.009024, "activity_30": 7.003495}, "trend_signal": 1, "fair_value": 3.139138, "relative_strength": 145.260018, "rate_of_change": 4.5527298595055905, "market_dynamics": 1.038184, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 11.87, "low": 10.6, "close": 11.6, "volume": 7576924}, "trend_line": 6.145333, "activity_lines": {"activity_5": 10.95, "activity_10": 9.986545, "activity_20": 8.476881, "activity_30": 7.372591}, "trend_signal": 1, "fair_value": 3.164138, "relative_strength": 140.990736, "rate_of_change": 4.530243238646035, "market_dynamics": 1.096024, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.63, "high": 14.25, "low": 11.29, "close": 13.08, "volume": 9310746}, "trend_line": 6.452, "activity_lines": {"activity_5": 11.768, "activity_10": 10.673091, "activity_20": 9.050167, "activity_30": 7.819989}, "trend_signal": 1, "fair_value": 3.194972, "relative_strength": 157.992546, "rate_of_change": 4.990242188665774, "market_dynamics": 1.126664, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.05, "high": 14.02, "low": 12.36, "close": 12.98, "volume": 7554470}, "trend_line": 6.755333, "activity_lines": {"activity_5": 12.266333, "activity_10": 11.256182, "activity_20": 9.570119, "activity_30": 8.241151}, "trend_signal": 1, "fair_value": 3.230997, "relative_strength": 147.694758, "rate_of_change": 4.701379417234971, "market_dynamics": 1.232767, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.98, "high": 13.08, "low": 11.76, "close": 12.27, "volume": 6371998}, "trend_line": 7.014333, "activity_lines": {"activity_5": 12.432667, "activity_10": 11.618364, "activity_20": 9.978095, "activity_30": 8.596935}, "trend_signal": 1, "fair_value": 3.267985, "relative_strength": 138.859413, "rate_of_change": 3.834007886805868, "market_dynamics": 1.200516, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.06, "high": 33.5999, "low": 15.9525, "close": 31.93, "volume": 126217891}, "trend_line": 7.909667, "activity_lines": {"activity_5": 19.028667, "activity_10": 15.473818, "activity_20": 12.21669, "activity_30": 10.204398}, "trend_signal": 1, "fair_value": 3.431767, "relative_strength": 431.312853, "rate_of_change": 12.764349796338442, "market_dynamics": 1.367295, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.52, "high": 33.89, "low": 22.93, "close": 24.39, "volume": 51110134}, "trend_line": 8.568, "activity_lines": {"activity_5": 21.701333, "activity_10": 17.509455, "activity_20": 13.603524, "activity_30": 11.267645}, "trend_signal": 1, "fair_value": 3.554651, "relative_strength": 274.096566, "rate_of_change": 8.323144324533509, "market_dynamics": 1.388769, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4, "high": 25.4999, "low": 19.5, "close": 20.885, "volume": 33787967}, "trend_line": 9.109167, "activity_lines": {"activity_5": 22.353, "activity_10": 18.619818, "activity_20": 14.56131, "activity_30": 12.06229}, "trend_signal": 1, "fair_value": 3.655773, "relative_strength": 200.95342, "rate_of_change": 6.31614145658263, "market_dynamics": 1.262699, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.5, "high": 22.05, "low": 18.12, "close": 19.09, "volume": 24286670}, "trend_line": 9.598833, "activity_lines": {"activity_5": 21.886, "activity_10": 19.183818, "activity_20": 15.270833, "activity_30": 12.706215}, "trend_signal": 1, "fair_value": 3.746222, "relative_strength": 162.610591, "rate_of_change": 5.37552994692052, "market_dynamics": 1.19876, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 20.18, "low": 18.265, "close": 19.95, "volume": 11820491}, "trend_line": 10.109833, "activity_lines": {"activity_5": 21.298333, "activity_10": 19.767091, "activity_20": 15.9925, "activity_30": 13.374032}, "trend_signal": 1, "fair_value": 3.841094, "relative_strength": 159.11999, "rate_of_change": 5.323563812392602, "market_dynamics": 0.885733, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.55, "high": 24.56, "low": 19.55, "close": 21.21, "volume": 15954460}, "trend_line": 10.7045, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.406091, "activity_20": 16.755262, "activity_30": 14.090172}, "trend_signal": 1, "fair_value": 3.945132, "relative_strength": 162.68229, "rate_of_change": 5.882065509885271, "market_dynamics": 0.665509, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.16, "high": 22.19, "low": 19.34, "close": 21.26, "volume": 8821167}, "trend_line": 11.275167, "activity_lines": {"activity_5": 20.670333, "activity_10": 20.864545, "activity_20": 17.463143, "activity_30": 14.771172}, "trend_signal": 1, "fair_value": 4.048337, "relative_strength": 151.691511, "rate_of_change": 5.331094399551593, "market_dynamics": 0.525242, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.41, "high": 22.9, "low": 18.095, "close": 18.99, "volume": 13534671}, "trend_line": 11.778833, "activity_lines": {"activity_5": 20.174, "activity_10": 20.734636, "activity_20": 17.890357, "activity_30": 15.268903}, "trend_signal": 1, "fair_value": 4.133914, "relative_strength": 120.150936, "rate_of_change": 4.4670380491925386, "market_dynamics": 0.350438, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.41, "high": 21.83, "low": 18.8, "close": 21.41, "volume": 9623638}, "trend_line": 12.370333, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.937273, "activity_20": 18.497571, "activity_30": 15.890269}, "trend_signal": 1, "fair_value": 4.236542, "relative_strength": 126.316776, "rate_of_change": 5.021719893643113, "market_dynamics": 0.229381, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9, "high": 22.53, "low": 18.23, "close": 18.31, "volume": 9965174}, "trend_line": 12.864, "activity_lines": {"activity_5": 19.859333, "activity_10": 20.423, "activity_20": 18.745357, "activity_30": 16.273473}, "trend_signal": 1, "fair_value": 4.319619, "relative_strength": 93.942364, "rate_of_change": 3.9907333133230956, "market_dynamics": -0.008546, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.36, "high": 20.14, "low": 18.03, "close": 19.0, "volume": 8045590}, "trend_line": 13.368667, "activity_lines": {"activity_5": 19.447333, "activity_10": 19.924364, "activity_20": 19.00881, "activity_30": 16.669344}, "trend_signal": 1, "fair_value": 4.408337, "relative_strength": 91.31352, "rate_of_change": 3.923095460199001, "market_dynamics": -0.230918, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.25, "high": 19.54, "low": 18.4, "close": 18.46, "volume": 6352906}, "trend_line": 13.837667, "activity_lines": {"activity_5": 19.002667, "activity_10": 19.562636, "activity_20": 19.164833, "activity_30": 16.997817}, "trend_signal": 1, "fair_value": 4.494619, "relative_strength": 79.049661, "rate_of_change": 3.508203173884123, "market_dynamics": -0.390286, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 19.3, "low": 16.52, "close": 18.54, "volume": 11782854}, "trend_line": 14.300667, "activity_lines": {"activity_5": 18.771333, "activity_10": 19.323273, "activity_20": 19.281286, "activity_30": 17.301194}, "trend_signal": 1, "fair_value": 4.581671, "relative_strength": 69.343154, "rate_of_change": 3.3459397454787787, "market_dynamics": -0.56942, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.84, "high": 19.5, "low": 17.8, "close": 17.83, "volume": 8332800}, "trend_line": 14.747, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.997455, "activity_20": 19.283667, "activity_30": 17.528892}, "trend_signal": 1, "fair_value": 4.664042, "relative_strength": 57.642362, "rate_of_change": 3.1210642132985766, "market_dynamics": -0.65309, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 19.18, "low": 16.83, "close": 17.87, "volume": 16524541}, "trend_line": 15.23, "activity_lines": {"activity_5": 18.147333, "activity_10": 18.701818, "activity_20": 19.259952, "activity_30": 17.730376}, "trend_signal": 1, "fair_value": 4.759171, "relative_strength": 57.544284, "rate_of_change": 3.275242422187567, "market_dynamics": -0.746558, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.97, "high": 19.55, "low": 17.6057, "close": 18.21, "volume": 6136816}, "trend_line": 15.5475, "activity_lines": {"activity_5": 18.104, "activity_10": 18.505818, "activity_20": 19.233119, "activity_30": 17.922634}, "trend_signal": 1, "fair_value": 4.858658, "relative_strength": 55.214621, "rate_of_change": 2.084701247537748, "market_dynamics": -0.830818, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.89, "high": 18.89, "low": 17.1735, "close": 18.24, "volume": 7460036}, "trend_line": 15.898167, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.369818, "activity_20": 19.173762, "activity_30": 18.096344}, "trend_signal": 1, "fair_value": 4.958465, "relative_strength": 52.903679, "rate_of_change": 2.2554558610709208, "market_dynamics": -0.89601, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.33, "high": 19.39, "low": 16.72, "close": 17.85, "volume": 10358725}, "trend_line": 16.2135, "activity_lines": {"activity_5": 18.027333, "activity_10": 18.217818, "activity_20": 19.045643, "activity_30": 18.222269}, "trend_signal": 1, "fair_value": 5.057568, "relative_strength": 49.54664, "rate_of_change": 1.9834550737830274, "market_dynamics": -0.871596, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 19.388, "low": 16.46, "close": 19.03, "volume": 12335893}, "trend_line": 16.5835, "activity_lines": {"activity_5": 18.370667, "activity_10": 18.301091, "activity_20": 19.00719, "activity_30": 18.403978}, "trend_signal": 1, "fair_value": 5.16635, "relative_strength": 51.537535, "rate_of_change": 2.2820489098590744, "market_dynamics": -0.746927, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.25, "high": 25.0, "low": 19.25, "close": 23.76, "volume": 14260431}, "trend_line": 17.1155, "activity_lines": {"activity_5": 20.210667, "activity_10": 19.287636, "activity_20": 19.390405, "activity_30": 18.866978}, "trend_signal": 1, "fair_value": 5.305388, "relative_strength": 81.222201, "rate_of_change": 3.2080079597189974, "market_dynamics": -0.353828, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.53, "high": 24.17, "low": 21.02, "close": 21.5, "volume": 8985033}, "trend_line": 17.590833, "activity_lines": {"activity_5": 20.904667, "activity_10": 19.764182, "activity_20": 19.503667, "activity_30": 19.149849}, "trend_signal": 1, "fair_value": 5.430004, "relative_strength": 62.247511, "rate_of_change": 2.7772077941047533, "market_dynamics": -0.115299, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.54, "high": 21.57, "low": 19.83, "close": 20.11, "volume": 8015976}, "trend_line": 17.976167, "activity_lines": {"activity_5": 20.916, "activity_10": 19.942545, "activity_20": 19.534214, "activity_30": 19.312376}, "trend_signal": 1, "fair_value": 5.545324, "relative_strength": 48.414174, "rate_of_change": 2.1905386743197455, "market_dynamics": 0.015412, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.71, "high": 22.75, "low": 18.42, "close": 21.37, "volume": 11437461}, "trend_line": 18.395667, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.32, "activity_20": 19.705143, "activity_30": 19.531333}, "trend_signal": 1, "fair_value": 5.669299, "relative_strength": 50.144693, "rate_of_change": 2.333645431754163, "market_dynamics": 0.135332, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.52, "high": 24.18, "low": 20.4313, "close": 22.12, "volume": 9824045}, "trend_line": 18.748, "activity_lines": {"activity_5": 21.544667, "activity_10": 20.782364, "activity_20": 19.94519, "activity_30": 19.771613}, "trend_signal": 1, "fair_value": 5.795196, "relative_strength": 55.435486, "rate_of_change": 1.9153042942123357, "market_dynamics": 0.095167, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.46, "high": 22.71, "low": 17.7, "close": 20.69, "volume": 18532609}, "trend_line": 19.0905, "activity_lines": {"activity_5": 21.184, "activity_10": 20.906727, "activity_20": 20.034619, "activity_30": 19.896903}, "trend_signal": 1, "fair_value": 5.910132, "relative_strength": 47.345739, "rate_of_change": 1.8268615318967225, "market_dynamics": 0.172426, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.8, "high": 21.38, "low": 17.7, "close": 17.78, "volume": 12435859}, "trend_line": 19.323833, "activity_lines": {"activity_5": 20.058, "activity_10": 20.450727, "activity_20": 19.843381, "activity_30": 19.812355}, "trend_signal": 1, "fair_value": 6.006222, "relative_strength": 28.507528, "rate_of_change": 1.2222466671904968, "market_dynamics": 0.088789, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.18, "high": 21.3, "low": 16.55, "close": 20.79, "volume": 14628025}, "trend_line": 19.630167, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.549818, "activity_20": 19.955143, "activity_30": 19.906946}, "trend_signal": 1, "fair_value": 6.119363, "relative_strength": 50.701096, "rate_of_change": 1.5852652007497667, "market_dynamics": 0.100544, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.13, "close": 19.75, "volume": 10174610}, "trend_line": 19.8525, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.413455, "activity_20": 19.970095, "activity_30": 19.914677}, "trend_signal": 1, "fair_value": 6.22776, "relative_strength": 39.683245, "rate_of_change": 1.1326088056204462, "market_dynamics": -0.069431, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.91, "high": 21.7, "low": 19.56, "close": 20.32, "volume": 9408838}, "trend_line": 20.097167, "activity_lines": {"activity_5": 19.948, "activity_10": 20.346182, "activity_20": 20.035714, "activity_30": 19.944839}, "trend_signal": 0, "fair_value": 6.342824, "relative_strength": 43.955232, "rate_of_change": 1.2324241279435826, "market_dynamics": -0.213839, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.8, "high": 20.5468, "low": 17.01, "close": 17.36, "volume": 15216520}, "trend_line": 20.266833, "activity_lines": {"activity_5": 19.112667, "activity_10": 19.717273, "activity_20": 19.824619, "activity_30": 19.768247}, "trend_signal": 0, "fair_value": 6.43994, "relative_strength": 33.697424, "rate_of_change": 0.8442284427451862, "market_dynamics": -0.258457, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.01, "high": 23.31, "low": 15.55, "close": 23.24, "volume": 27189069}, "trend_line": 19.977167, "activity_lines": {"activity_5": 20.459333, "activity_10": 20.273818, "activity_20": 20.178048, "activity_30": 19.960065}, "trend_signal": 0, "fair_value": 6.575004, "relative_strength": 62.146673, "rate_of_change": -1.4292612960298083, "market_dynamics": -0.129983, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.97, "high": 26.23, "low": 22.205, "close": 24.61, "volume": 22317489}, "trend_line": 19.9845, "activity_lines": {"activity_5": 21.898667, "activity_10": 21.047818, "activity_20": 20.641762, "activity_30": 20.258957}, "trend_signal": 1, "fair_value": 6.720004, "relative_strength": 70.801217, "rate_of_change": 0.03670690643973265, "market_dynamics": 0.187058, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.43, "high": 36.91, "low": 22.22, "close": 23.465, "volume": 52124480}, "trend_line": 20.0705, "activity_lines": {"activity_5": 22.701667, "activity_10": 21.531818, "activity_20": 20.967143, "activity_30": 20.483505}, "trend_signal": 1, "fair_value": 6.860228, "relative_strength": 49.446252, "rate_of_change": 0.4303335084690561, "market_dynamics": 0.441732, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.38, "high": 29.99, "low": 22.84, "close": 27.9, "volume": 32618647}, "trend_line": 20.364167, "activity_lines": {"activity_5": 24.735333, "activity_10": 22.784091, "activity_20": 21.691452, "activity_30": 20.988634}, "trend_signal": 1, "fair_value": 7.031895, "relative_strength": 67.235289, "rate_of_change": 1.4631773000174348, "market_dynamics": 0.925008, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9, "high": 28.2793, "low": 23.45, "close": 23.96, "volume": 15819421}, "trend_line": 20.497833, "activity_lines": {"activity_5": 24.950333, "activity_10": 23.214909, "activity_20": 21.992571, "activity_30": 21.220624}, "trend_signal": 1, "fair_value": 7.178241, "relative_strength": 40.81535, "rate_of_change": 0.6563784317816763, "market_dynamics": 0.857863, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.26, "high": 25.5, "low": 21.75, "close": 23.87, "volume": 13380429}, "trend_line": 20.5865, "activity_lines": {"activity_5": 24.695333, "activity_10": 23.569909, "activity_20": 22.256119, "activity_30": 21.438183}, "trend_signal": 1, "fair_value": 7.324651, "relative_strength": 28.716855, "rate_of_change": 0.4325676767880826, "market_dynamics": 0.698748, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.8, "high": 26.85, "low": 22.85, "close": 25.85, "volume": 12541541}, "trend_line": 20.7395, "activity_lines": {"activity_5": 25.058333, "activity_10": 24.174182, "activity_20": 22.681286, "activity_30": 21.777763}, "trend_signal": 1, "fair_value": 7.483241, "relative_strength": 39.483467, "rate_of_change": 0.7432054987491739, "market_dynamics": 0.649253, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.29, "high": 27.09, "low": 18.01, "close": 18.215, "volume": 26217904}, "trend_line": 20.713667, "activity_lines": {"activity_5": 22.793667, "activity_10": 23.298273, "activity_20": 22.343071, "activity_30": 21.614892}, "trend_signal": 1, "fair_value": 7.59276, "relative_strength": -4.376237, "rate_of_change": -0.12455941560789152, "market_dynamics": 0.152373, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.81, "high": 21.2, "low": 16.03, "close": 20.59, "volume": 39875651}, "trend_line": 20.686333, "activity_lines": {"activity_5": 21.670667, "activity_10": 22.882091, "activity_20": 22.22931, "activity_30": 21.606914}, "trend_signal": 1, "fair_value": 7.718606, "relative_strength": 4.675697, "rate_of_change": -0.13196118292333148, "market_dynamics": 0.004841, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 23.03, "low": 19.2, "close": 19.78, "volume": 19951626}, "trend_line": 20.735333, "activity_lines": {"activity_5": 20.765, "activity_10": 22.313727, "activity_20": 22.030976, "activity_30": 21.548441}, "trend_signal": 1, "fair_value": 7.839119, "relative_strength": 0.089666, "rate_of_change": 0.23687136816370252, "market_dynamics": -0.252293, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.48, "high": 20.64, "low": 19.51, "close": 20.56, "volume": 10883556}, "trend_line": 20.787333, "activity_lines": {"activity_5": 20.398, "activity_10": 21.843182, "activity_20": 21.925881, "activity_30": 21.537129}, "trend_signal": 0, "fair_value": 7.963606, "relative_strength": 2.879953, "rate_of_change": 0.250779671587621, "market_dynamics": -0.631243, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.49, "high": 21.82, "low": 19.48, "close": 20.6, "volume": 23927282}, "trend_line": 20.858667, "activity_lines": {"activity_5": 20.265, "activity_10": 21.428636, "activity_20": 21.829071, "activity_30": 21.525043}, "trend_signal": 0, "fair_value": 8.089568, "relative_strength": -2.08026, "rate_of_change": 0.34316090476830396, "market_dynamics": -0.626691, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.79, "high": 25.94, "low": 20.325, "close": 24.55, "volume": 20759809}, "trend_line": 21.059, "activity_lines": {"activity_5": 21.798667, "activity_10": 21.805182, "activity_20": 22.106119, "activity_30": 21.763194}, "trend_signal": 1, "fair_value": 8.240401, "relative_strength": 13.317163, "rate_of_change": 0.9604305011437237, "market_dynamics": -0.593223, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 26.33, "low": 22.16, "close": 25.0, "volume": 16853725}, "trend_line": 21.298, "activity_lines": {"activity_5": 23.06, "activity_10": 22.243818, "activity_20": 22.410881, "activity_30": 22.017452}, "trend_signal": 1, "fair_value": 8.393606, "relative_strength": 14.250388, "rate_of_change": 1.1349066907260421, "market_dynamics": -0.378122, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 28.62, "low": 24.085, "close": 26.2, "volume": 17029480}, "trend_line": 21.575667, "activity_lines": {"activity_5": 24.427333, "activity_10": 22.953364, "activity_20": 22.816214, "activity_30": 22.33371}, "trend_signal": 1, "fair_value": 8.554696, "relative_strength": 16.632462, "rate_of_change": 1.3037233543055735, "market_dynamics": -0.116959, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.51, "high": 29.065, "low": 25.81, "close": 28.67, "volume": 10365491}, "trend_line": 21.924333, "activity_lines": {"activity_5": 26.19, "activity_10": 24.071273, "activity_20": 23.430548, "activity_30": 22.791409}, "trend_signal": 1, "fair_value": 8.732004, "relative_strength": 24.943578, "rate_of_change": 1.616014930152572, "market_dynamics": 0.191161, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.71, "high": 28.71, "low": 25.4107, "close": 27.07, "volume": 11322200}, "trend_line": 22.218667, "activity_lines": {"activity_5": 26.878667, "activity_10": 24.811, "activity_20": 23.840643, "activity_30": 23.123387}, "trend_signal": 1, "fair_value": 8.899817, "relative_strength": 19.186442, "rate_of_change": 1.3424992222112262, "market_dynamics": 0.312629, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4, "high": 30.98, "low": 26.9, "close": 28.66, "volume": 12689551}, "trend_line": 22.579, "activity_lines": {"activity_5": 27.666, "activity_10": 25.817636, "activity_20": 24.372262, "activity_30": 23.538957}, "trend_signal": 1, "fair_value": 9.07674, "relative_strength": 20.192212, "rate_of_change": 1.621757956946745, "market_dynamics": 0.375566, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.75, "high": 29.36, "low": 24.16, "close": 26.69, "volume": 19720868}, "trend_line": 22.834333, "activity_lines": {"activity_5": 27.522667, "activity_10": 26.276182, "activity_20": 24.673833, "activity_30": 23.804183}, "trend_signal": 1, "fair_value": 9.240779, "relative_strength": 10.282127, "rate_of_change": 1.1308428185482096, "market_dynamics": 0.519274, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.27, "high": 27.0, "low": 24.775, "close": 26.2, "volume": 12909220}, "trend_line": 22.915667, "activity_lines": {"activity_5": 27.103333, "activity_10": 26.534727, "activity_20": 24.898405, "activity_30": 24.021323}, "trend_signal": 1, "fair_value": 9.400907, "relative_strength": 8.358948, "rate_of_change": 0.35619170483323614, "market_dynamics": 0.460075, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.2, "high": 30.05, "low": 23.63, "close": 23.7, "volume": 19083422}, "trend_line": 22.989, "activity_lines": {"activity_5": 25.850667, "activity_10": 26.222, "activity_20": 24.842786, "activity_30": 24.071925}, "trend_signal": 1, "fair_value": 9.544625, "relative_strength": -2.33925, "rate_of_change": 0.32001250498186085, "market_dynamics": 0.286889, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.13, "high": 26.45, "low": 23.05, "close": 25.98, "volume": 9929546}, "trend_line": 23.184667, "activity_lines": {"activity_5": 25.689333, "activity_10": 26.266727, "activity_20": 25.002119, "activity_30": 24.264892}, "trend_signal": 1, "fair_value": 9.702894, "relative_strength": 5.167423, "rate_of_change": 0.8511331506372624, "market_dynamics": 0.299073, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.53, "high": 22.78, "low": 16.31, "close": 18.94, "volume": 48319106}, "trend_line": 23.103667, "activity_lines": {"activity_5": 23.254, "activity_10": 24.933636, "activity_20": 24.484452, "activity_30": 23.991043}, "trend_signal": 1, "fair_value": 9.816035, "relative_strength": -23.506255, "rate_of_change": -0.34936883070177166, "market_dynamics": -0.00318, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.02, "high": 19.95, "low": 17.76, "close": 18.89, "volume": 31219304}, "trend_line": 22.996, "activity_lines": {"activity_5": 21.45, "activity_10": 23.693455, "activity_20": 23.983571, "activity_30": 23.719194}, "trend_signal": 0, "fair_value": 9.929304, "relative_strength": -24.660286, "rate_of_change": -0.46601693142479433, "market_dynamics": -0.270124, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.62, "high": 21.3, "low": 18.06, "close": 20.95, "volume": 18945399}, "trend_line": 23.004667, "activity_lines": {"activity_5": 20.852667, "activity_10": 22.938909, "activity_20": 23.721786, "activity_30": 23.587194}, "trend_signal": 0, "fair_value": 10.055971, "relative_strength": -15.758363, "rate_of_change": 0.03768916333276503, "market_dynamics": -0.42122, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.99, "high": 22.21, "low": 20.29, "close": 21.43, "volume": 13191640}, "trend_line": 23.126333, "activity_lines": {"activity_5": 20.765333, "activity_10": 22.367091, "activity_20": 23.520048, "activity_30": 23.485602}, "trend_signal": 0, "fair_value": 10.186804, "relative_strength": -14.706796, "rate_of_change": 0.5288752930003187, "market_dynamics": -0.773909, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.63, "high": 23.58, "low": 21.145, "close": 21.35, "volume": 13531426}, "trend_line": 23.145, "activity_lines": {"activity_5": 20.802667, "activity_10": 21.912364, "activity_20": 23.32231, "activity_30": 23.371}, "trend_signal": 0, "fair_value": 10.316228, "relative_strength": -12.874862, "rate_of_change": 0.08071750934313995, "market_dynamics": -0.934399, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75, "high": 25.49, "low": 20.17, "close": 20.99, "volume": 20454926}, "trend_line": 23.186333, "activity_lines": {"activity_5": 21.028667, "activity_10": 21.496182, "activity_20": 23.111714, "activity_30": 23.231968}, "trend_signal": 0, "fair_value": 10.443599, "relative_strength": -16.06567, "rate_of_change": 0.17858284726723533, "market_dynamics": -0.996512, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.85, "high": 20.98, "low": 18.0801, "close": 19.28, "volume": 28019591}, "trend_line": 23.151667, "activity_lines": {"activity_5": 20.548, "activity_10": 20.908545, "activity_20": 22.725048, "activity_30": 22.979946}, "trend_signal": 0, "fair_value": 10.560138, "relative_strength": -24.129379, "rate_of_change": -0.1495104896492318, "market_dynamics": -1.014278, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.86, "high": 20.24, "low": 18.38, "close": 18.91, "volume": 13405719}, "trend_line": 23.203333, "activity_lines": {"activity_5": 19.918, "activity_10": 20.388364, "activity_20": 22.309381, "activity_30": 22.70629}, "trend_signal": 0, "fair_value": 10.674753, "relative_strength": -26.689587, "rate_of_change": 0.2231631959806647, "market_dynamics": -1.098008, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.74, "high": 19.18, "low": 17.37, "close": 18.18, "volume": 13615909}, "trend_line": 23.034667, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.868, "activity_20": 21.828333, "activity_30": 22.382204}, "trend_signal": 0, "fair_value": 10.784689, "relative_strength": -26.872067, "rate_of_change": -0.7269041908763786, "market_dynamics": -1.127252, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.3, "high": 19.4, "low": 17.74, "close": 18.03, "volume": 9681739}, "trend_line": 22.815333, "activity_lines": {"activity_5": 18.61, "activity_10": 19.420727, "activity_20": 21.344333, "activity_30": 22.059323}, "trend_signal": 0, "fair_value": 10.893993, "relative_strength": -27.114268, "rate_of_change": -0.9521908868923519, "market_dynamics": -1.209832, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.77, "high": 18.0, "low": 15.62, "close": 16.19, "volume": 13102452}, "trend_line": 22.572833, "activity_lines": {"activity_5": 17.647333, "activity_10": 18.783455, "activity_20": 20.697333, "activity_30": 21.631882}, "trend_signal": 0, "fair_value": 10.991859, "relative_strength": -32.136576, "rate_of_change": -1.0628817032826114, "market_dynamics": -1.306457, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.23, "high": 18.17, "low": 16.23, "close": 17.89, "volume": 7898889}, "trend_line": 22.239167, "activity_lines": {"activity_5": 17.571333, "activity_10": 18.505273, "activity_20": 20.252048, "activity_30": 21.329763}, "trend_signal": 0, "fair_value": 11.101538, "relative_strength": -28.287885, "rate_of_change": -1.4781751143066575, "market_dynamics": -1.294974, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.55, "high": 19.1, "low": 16.76, "close": 18.31, "volume": 14124050}, "trend_line": 22.050833, "activity_lines": {"activity_5": 17.728, "activity_10": 18.321636, "activity_20": 19.880619, "activity_30": 21.076269}, "trend_signal": 0, "fair_value": 11.193782, "relative_strength": -27.122133, "rate_of_change": -0.8468572586374191, "market_dynamics": -1.193471, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.44, "high": 18.74, "low": 16.8101, "close": 17.57, "volume": 13342484}, "trend_line": 21.840833, "activity_lines": {"activity_5": 17.678, "activity_10": 18.051455, "activity_20": 19.476286, "activity_30": 20.787183}, "trend_signal": 0, "fair_value": 11.283269, "relative_strength": -28.539529, "rate_of_change": -0.9523449749041265, "market_dynamics": -1.182123, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.7, "high": 17.9, "low": 16.87, "close": 17.82, "volume": 12243154}, "trend_line": 21.573167, "activity_lines": {"activity_5": 17.752, "activity_10": 17.896909, "activity_20": 19.148619, "activity_30": 20.527774}, "trend_signal": 0, "fair_value": 11.373974, "relative_strength": -27.725865, "rate_of_change": -1.2255301800988927, "market_dynamics": -1.008915, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.85, "high": 18.529, "low": 17.67, "close": 18.14, "volume": 7291732}, "trend_line": 21.570667, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.864727, "activity_20": 18.895476, "activity_30": 20.30628}, "trend_signal": 0, "fair_value": 11.463013, "relative_strength": -27.119494, "rate_of_change": -0.01158847006562031, "market_dynamics": -0.851541, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.91, "high": 18.15, "low": 17.15, "close": 17.52, "volume": 6402667}, "trend_line": 21.468333, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.771636, "activity_20": 18.633381, "activity_30": 20.044946}, "trend_signal": 0, "fair_value": 11.548397, "relative_strength": -28.139339, "rate_of_change": -0.4744127754603001, "market_dynamics": -0.840905, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.49, "high": 20.2, "low": 17.29, "close": 19.68, "volume": 13523951}, "trend_line": 21.465, "activity_lines": {"activity_5": 18.407333, "activity_10": 18.103273, "activity_20": 18.620667, "activity_30": 19.92957}, "trend_signal": 0, "fair_value": 11.643782, "relative_strength": -20.870891, "rate_of_change": -0.015525192384529169, "market_dynamics": -0.452054, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.855, "high": 19.9, "low": 16.27, "close": 17.04, "volume": 20434281}, "trend_line": 21.347667, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.940909, "activity_20": 18.387571, "activity_30": 19.644086}, "trend_signal": 0, "fair_value": 11.724872, "relative_strength": -30.58092, "rate_of_change": -0.546624737945486, "market_dynamics": -0.279229, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 17.98, "low": 15.6632, "close": 16.49, "volume": 13689306}, "trend_line": 21.210667, "activity_lines": {"activity_5": 17.522, "activity_10": 17.699273, "activity_20": 18.13381, "activity_30": 19.330688}, "trend_signal": 0, "fair_value": 11.809872, "relative_strength": -32.366584, "rate_of_change": -0.6417563099518109, "market_dynamics": -0.195357, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.29, "high": 16.7796, "low": 14.43, "close": 14.48, "volume": 14991304}, "trend_line": 20.875, "activity_lines": {"activity_5": 16.424, "activity_10": 17.120182, "activity_20": 17.73381, "activity_30": 18.896452}, "trend_signal": 0, "fair_value": 11.882564, "relative_strength": -39.996336, "rate_of_change": -1.5825386349236488, "market_dynamics": -0.075128, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.21, "high": 15.11, "low": 13.83, "close": 14.99, "volume": 16491147}, "trend_line": 20.541333, "activity_lines": {"activity_5": 15.74, "activity_10": 16.664909, "activity_20": 17.403619, "activity_30": 18.516774}, "trend_signal": 0, "fair_value": 11.96375, "relative_strength": -36.1932, "rate_of_change": -1.5984047904191538, "market_dynamics": -0.203233, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.7699, "low": 14.58, "close": 14.96, "volume": 11001416}, "trend_line": 20.166667, "activity_lines": {"activity_5": 15.214667, "activity_10": 16.256909, "activity_20": 17.089143, "activity_30": 18.156688}, "trend_signal": 0, "fair_value": 12.044391, "relative_strength": -35.014858, "rate_of_change": -1.8239614731916436, "market_dynamics": -0.333082, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.85, "high": 16.21, "low": 14.85, "close": 15.94, "volume": 7091596}, "trend_line": 19.742333, "activity_lines": {"activity_5": 15.330667, "activity_10": 16.088, "activity_20": 16.896524, "activity_30": 17.884}, "trend_signal": 0, "fair_value": 12.132917, "relative_strength": -30.983564, "rate_of_change": -2.1041355024109922, "market_dynamics": -0.343679, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.75, "high": 16.8, "low": 15.36, "close": 16.59, "volume": 9935193}, "trend_line": 19.393, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.066909, "activity_20": 16.791952, "activity_30": 17.680624}, "trend_signal": 0, "fair_value": 12.229391, "relative_strength": -27.489501, "rate_of_change": -1.7694615930143511, "market_dynamics": -0.222325, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.405, "low": 14.6, "close": 15.11, "volume": 11043304}, "trend_line": 18.941333, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.799091, "activity_20": 16.569095, "activity_30": 17.404301}, "trend_signal": 0, "fair_value": 12.316699, "relative_strength": -32.745448, "rate_of_change": -2.3290207806940675, "market_dynamics": -0.278593, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.72, "low": 14.97, "close": 16.12, "volume": 11878465}, "trend_line": 18.589, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.77, "activity_20": 16.470429, "activity_30": 17.22228}, "trend_signal": 0, "fair_value": 12.409327, "relative_strength": -26.905469, "rate_of_change": -1.8601277956519828, "market_dynamics": -0.161405, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.07, "high": 16.49, "low": 15.25, "close": 15.51, "volume": 11348762}, "trend_line": 18.232667, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.655455, "activity_20": 16.328714, "activity_30": 17.023634}, "trend_signal": 0, "fair_value": 12.497468, "relative_strength": -27.714983, "rate_of_change": -1.916902469202213, "market_dynamics": -0.114844, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.73, "high": 18.24, "low": 15.36, "close": 16.58, "volume": 15959964}, "trend_line": 17.995333, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.811273, "activity_20": 16.305095, "activity_30": 16.917011}, "trend_signal": 0, "fair_value": 12.592532, "relative_strength": -19.562478, "rate_of_change": -1.3016965647428356, "market_dynamics": 0.05402, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.74, "high": 19.85, "low": 16.74, "close": 19.38, "volume": 12076363}, "trend_line": 17.775333, "activity_lines": {"activity_5": 17.14, "activity_10": 16.484545, "activity_20": 16.555762, "activity_30": 17.006344}, "trend_signal": 0, "fair_value": 12.706955, "relative_strength": -9.19062, "rate_of_change": -1.2225391994691006, "market_dynamics": 0.512435, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.19, "high": 20.1, "low": 18.38, "close": 19.67, "volume": 9929705}, "trend_line": 17.799667, "activity_lines": {"activity_5": 18.183333, "activity_10": 17.158, "activity_20": 16.827619, "activity_30": 17.128581}, "trend_signal": 0, "fair_value": 12.822981, "relative_strength": -10.864792, "rate_of_change": 0.13689757598352523, "market_dynamics": 0.832614, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 25.48, "low": 19.5249, "close": 25.15, "volume": 19585149}, "trend_line": 18.008333, "activity_lines": {"activity_5": 20.749333, "activity_10": 18.733455, "activity_20": 17.60481, "activity_30": 17.602796}, "trend_signal": 0, "fair_value": 12.974135, "relative_strength": 8.307995, "rate_of_change": 1.172302830159693, "market_dynamics": 1.30573, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 29.23, "low": 21.45, "close": 22.08, "volume": 32040335}, "trend_line": 18.046, "activity_lines": {"activity_5": 21.69, "activity_10": 19.566, "activity_20": 18.055048, "activity_30": 17.865484}, "trend_signal": 0, "fair_value": 13.107212, "relative_strength": -6.125932, "rate_of_change": 0.2091642796698562, "market_dynamics": 1.513434, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.08, "high": 22.55, "low": 15.14, "close": 16.115, "volume": 33196061}, "trend_line": 17.868833, "activity_lines": {"activity_5": 20.204333, "activity_10": 19.184545, "activity_20": 17.919238, "activity_30": 17.740903}, "trend_signal": 0, "fair_value": 13.196603, "relative_strength": -31.285053, "rate_of_change": -0.981752188850719, "market_dynamics": 1.372327, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.33, "high": 18.19, "low": 16.0, "close": 18.08, "volume": 21428291}, "trend_line": 17.759833, "activity_lines": {"activity_5": 19.404667, "activity_10": 19.157182, "activity_20": 17.9775, "activity_30": 17.754527}, "trend_signal": 0, "fair_value": 13.301474, "relative_strength": -25.948687, "rate_of_change": -0.610000664285117, "market_dynamics": 1.294007, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.21, "high": 19.415, "low": 16.835, "close": 16.87, "volume": 13324602}, "trend_line": 17.6225, "activity_lines": {"activity_5": 18.288333, "activity_10": 18.882727, "activity_20": 17.919286, "activity_30": 17.697118}, "trend_signal": 1, "fair_value": 13.398846, "relative_strength": -29.80969, "rate_of_change": -0.773278667654148, "market_dynamics": 0.924624, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.87, "high": 17.96, "low": 15.55, "close": 16.62, "volume": 21953604}, "trend_line": 17.533833, "activity_lines": {"activity_5": 17.275333, "activity_10": 18.530818, "activity_20": 17.84331, "activity_30": 17.632441}, "trend_signal": 0, "fair_value": 13.494808, "relative_strength": -30.585517, "rate_of_change": -0.5031465456092915, "market_dynamics": 0.613939, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.58, "high": 18.505, "low": 15.89, "close": 17.54, "volume": 19048420}, "trend_line": 17.488167, "activity_lines": {"activity_5": 17.137667, "activity_10": 18.337091, "activity_20": 17.859238, "activity_30": 17.632839}, "trend_signal": 0, "fair_value": 13.595641, "relative_strength": -28.330515, "rate_of_change": -0.2604450492941312, "market_dynamics": 0.476917, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.695, "high": 16.84, "low": 14.17, "close": 14.77, "volume": 45934304}, "trend_line": 17.3745, "activity_lines": {"activity_5": 16.379333, "activity_10": 17.602818, "activity_20": 17.621548, "activity_30": 17.457473}, "trend_signal": 0, "fair_value": 13.679103, "relative_strength": -36.134013, "rate_of_change": -0.6499652021849947, "market_dynamics": 0.238183, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.94, "high": 14.98, "low": 12.5501, "close": 14.01, "volume": 38324101}, "trend_line": 17.2405, "activity_lines": {"activity_5": 15.457333, "activity_10": 16.763273, "activity_20": 17.322286, "activity_30": 17.240409}, "trend_signal": 0, "fair_value": 13.755577, "relative_strength": -40.147006, "rate_of_change": -0.7712452156896621, "market_dynamics": 0.11242, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.441, "high": 14.6, "low": 13.56, "close": 13.75, "volume": 28719515}, "trend_line": 17.159167, "activity_lines": {"activity_5": 14.72, "activity_10": 15.974091, "activity_20": 17.010071, "activity_30": 17.015215}, "trend_signal": 0, "fair_value": 13.826731, "relative_strength": -42.079701, "rate_of_change": -0.4717554595284404, "market_dynamics": -0.118062, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.78, "high": 14.81, "low": 13.7, "close": 14.01, "volume": 29127774}, "trend_line": 17.029833, "activity_lines": {"activity_5": 14.277333, "activity_10": 15.339818, "activity_20": 16.726095, "activity_30": 16.812043}, "trend_signal": 0, "fair_value": 13.900449, "relative_strength": -37.534364, "rate_of_change": -0.7537312271627175, "market_dynamics": -0.309105, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.21, "high": 15.6993, "low": 14.115, "close": 15.42, "volume": 22313583}, "trend_line": 16.9335, "activity_lines": {"activity_5": 14.478667, "activity_10": 15.164455, "activity_20": 16.581071, "activity_30": 16.708183}, "trend_signal": 0, "fair_value": 13.985288, "relative_strength": -30.88549, "rate_of_change": -0.5656720180403492, "market_dynamics": -0.45003, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.5, "high": 16.05, "low": 14.86, "close": 15.25, "volume": 14587339}, "trend_line": 16.856167, "activity_lines": {"activity_5": 14.764667, "activity_10": 15.079273, "activity_20": 16.417667, "activity_30": 16.59957}, "trend_signal": 0, "fair_value": 14.069327, "relative_strength": -31.848351, "rate_of_change": -0.45668644993651303, "market_dynamics": -0.598399, "expectation": {"probability": 52.5785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc902abc-ea97-40f7-98c2-416cf99620c7/", "share_image": "https://sharemaestro.com/terminal/dc902abc-ea97-40f7-98c2-416cf99620c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}