{"ticker": {"uuid": "dc902abc-ea97-40f7-98c2-416cf99620c7", "symbol": "SMMT", "name": "Summit Therapeutics PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SMMT rose 28.04%, moving from 13.75 to 17.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.14 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 46.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "17.61"}, {"label": "12-Week Change", "value": "28.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 13.51, "high": 17.63, "low": 13.37, "close": 17.605, "volume": 35776062}, "trend_line": 16.060667, "activity_lines": {"activity_5": 14.872333, "activity_10": 14.349091, "activity_20": 14.583524, "activity_30": 15.399957}, "trend_signal": 0, "fair_value": 14.696282, "relative_strength": -8.137366, "rate_of_change": 0.5456975615863718, "market_dynamics": -0.137473, "expectation": {"probability": 46.4677, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.56, "close": 1.87, "volume": 6673475}, "trend_line": 1.8345, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.772364, "activity_20": 1.902286, "activity_30": 1.876968}, "trend_signal": 0, "fair_value": 3.563017, "relative_strength": -23.932017, "rate_of_change": -0.9181744531460926, "market_dynamics": -0.54157, "expectation": {"probability": 38.3124, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.72, "close": 1.87, "volume": 3573204}, "trend_line": 1.825833, "activity_lines": {"activity_5": 1.766, "activity_10": 1.776, "activity_20": 1.896071, "activity_30": 1.879258}, "trend_signal": 0, "fair_value": 3.553081, "relative_strength": -21.479051, "rate_of_change": -0.47244480784954923, "market_dynamics": -0.585344, "expectation": {"probability": 38.9688, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.84, "high": 1.98, "low": 1.8, "close": 1.87, "volume": 2693851}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.81, "activity_10": 1.784545, "activity_20": 1.891286, "activity_30": 1.882108}, "trend_signal": 0, "fair_value": 3.543978, "relative_strength": -21.724584, "rate_of_change": 0.6024647380127262, "market_dynamics": -0.646413, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.71, "close": 1.76, "volume": 3219826}, "trend_line": 1.845833, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.775455, "activity_20": 1.87531, "activity_30": 1.877151}, "trend_signal": 0, "fair_value": 3.532183, "relative_strength": -27.838025, "rate_of_change": 0.48997377551471033, "market_dynamics": -0.650516, "expectation": {"probability": 39.0643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.64, "close": 1.68, "volume": 3837564}, "trend_line": 1.846167, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.758364, "activity_20": 1.851333, "activity_30": 1.866452}, "trend_signal": 0, "fair_value": 3.520517, "relative_strength": -31.251211, "rate_of_change": 0.018094811394087897, "market_dynamics": -0.761867, "expectation": {"probability": 38.7621, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.68, "high": 2.16, "low": 1.67, "close": 1.85, "volume": 8714577}, "trend_line": 1.849167, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.776909, "activity_20": 1.843405, "activity_30": 1.866699}, "trend_signal": 0, "fair_value": 3.511414, "relative_strength": -22.265278, "rate_of_change": 0.16249884219575553, "market_dynamics": -0.583352, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.76, "close": 1.81, "volume": 3448783}, "trend_line": 1.851167, "activity_lines": {"activity_5": 1.792, "activity_10": 1.785818, "activity_20": 1.831476, "activity_30": 1.864172}, "trend_signal": 0, "fair_value": 3.502055, "relative_strength": -22.190532, "rate_of_change": 0.10815680790323436, "market_dynamics": -0.430732, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.82, "high": 2.12, "low": 1.82, "close": 2.01, "volume": 4704292}, "trend_line": 1.867167, "activity_lines": {"activity_5": 1.864, "activity_10": 1.830182, "activity_20": 1.83831, "activity_30": 1.874419}, "trend_signal": 0, "fair_value": 3.494106, "relative_strength": -19.213575, "rate_of_change": 0.8643196426902604, "market_dynamics": -0.102181, "expectation": {"probability": 37.6098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.01, "high": 2.315, "low": 1.64, "close": 1.905, "volume": 6307405}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.851273, "activity_20": 1.835476, "activity_30": 1.87686}, "trend_signal": 0, "fair_value": 3.475228, "relative_strength": -25.896684, "rate_of_change": 0.5980182811714222, "market_dynamics": 0.272738, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.79, "close": 1.93, "volume": 4838933}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.918, "activity_10": 1.871909, "activity_20": 1.838571, "activity_30": 1.880194}, "trend_signal": 0, "fair_value": 3.459395, "relative_strength": -26.731376, "rate_of_change": 0.6388643547230449, "market_dynamics": 0.4213, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 1802570}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.951, "activity_10": 1.898182, "activity_20": 1.851095, "activity_30": 1.887269}, "trend_signal": 0, "fair_value": 3.444395, "relative_strength": -25.150355, "rate_of_change": 1.1991008991537466, "market_dynamics": 0.649299, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.89, "close": 2.13, "volume": 5693329}, "trend_line": 1.911667, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.945727, "activity_20": 1.876881, "activity_30": 1.901269}, "trend_signal": 0, "fair_value": 3.425869, "relative_strength": -20.988346, "rate_of_change": -0.06968112911657233, "market_dynamics": 0.82919, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.1, "high": 2.52, "low": 2.08, "close": 2.19, "volume": 6954386}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.082333, "activity_10": 1.999455, "activity_20": 1.908429, "activity_30": 1.919226}, "trend_signal": 0, "fair_value": 3.408626, "relative_strength": -17.289886, "rate_of_change": 0.8194941901492235, "market_dynamics": 1.010609, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.19, "high": 2.78, "low": 2.05, "close": 2.56, "volume": 8370545}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.114636, "activity_20": 1.97431, "activity_30": 1.960043}, "trend_signal": 1, "fair_value": 3.389395, "relative_strength": -4.571821, "rate_of_change": 1.5219995714284957, "market_dynamics": 1.228998, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.31, "close": 2.37, "volume": 6414147}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.328, "activity_10": 2.180727, "activity_20": 2.02, "activity_30": 1.98671}, "trend_signal": 1, "fair_value": 3.368049, "relative_strength": -10.404385, "rate_of_change": 1.2265756002426587, "market_dynamics": 1.400305, "expectation": {"probability": 42.2157, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.87, "low": 2.3501, "close": 2.61, "volume": 5560033}, "trend_line": 2.007333, "activity_lines": {"activity_5": 2.448, "activity_10": 2.277909, "activity_20": 2.0865, "activity_30": 2.027312}, "trend_signal": 1, "fair_value": 3.354651, "relative_strength": 1.256073, "rate_of_change": 1.3463141456893095, "market_dynamics": 1.459463, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.525, "close": 2.55, "volume": 5547251}, "trend_line": 2.034, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.350364, "activity_20": 2.143048, "activity_30": 2.062323}, "trend_signal": 1, "fair_value": 3.337728, "relative_strength": 5.100647, "rate_of_change": 1.328479131265205, "market_dynamics": 1.435413, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.57, "high": 3.18, "low": 2.55, "close": 3.1, "volume": 7879095}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.722, "activity_10": 2.509364, "activity_20": 2.248214, "activity_30": 2.131097}, "trend_signal": 1, "fair_value": 3.323626, "relative_strength": 27.639449, "rate_of_change": 1.6715830875123037, "market_dynamics": 1.463564, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.01, "high": 3.615, "low": 2.96, "close": 3.61, "volume": 10552659}, "trend_line": 2.1, "activity_lines": {"activity_5": 3.046, "activity_10": 2.741273, "activity_20": 2.395667, "activity_30": 2.230581}, "trend_signal": 1, "fair_value": 3.310933, "relative_strength": 47.927032, "rate_of_change": 1.547388781431336, "market_dynamics": 1.570617, "expectation": {"probability": 40.5926, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.57, "high": 4.72, "low": 3.462, "close": 3.88, "volume": 16487555}, "trend_line": 2.145667, "activity_lines": {"activity_5": 3.39, "activity_10": 2.991273, "activity_20": 2.559405, "activity_30": 2.345419}, "trend_signal": 1, "fair_value": 3.29119, "relative_strength": 58.965888, "rate_of_change": 2.174619047619043, "market_dynamics": 1.661926, "expectation": {"probability": 40.416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 4.11, "low": 3.44, "close": 3.88, "volume": 9610002}, "trend_line": 2.202167, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.205818, "activity_20": 2.712, "activity_30": 2.457312}, "trend_signal": 1, "fair_value": 3.258626, "relative_strength": 57.714264, "rate_of_change": 2.633213821156788, "market_dynamics": 1.760748, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 4.53, "low": 3.585, "close": 4.5, "volume": 9258891}, "trend_line": 2.280833, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.498909, "activity_20": 2.914071, "activity_30": 2.605559}, "trend_signal": 1, "fair_value": 3.238113, "relative_strength": 78.067147, "rate_of_change": 3.5722086472097563, "market_dynamics": 1.734476, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.5, "high": 5.14, "low": 4.11, "close": 5.07, "volume": 10212241}, "trend_line": 2.383167, "activity_lines": {"activity_5": 4.424, "activity_10": 3.852545, "activity_20": 3.157905, "activity_30": 2.785505}, "trend_signal": 1, "fair_value": 3.223626, "relative_strength": 101.08837, "rate_of_change": 4.486694115702462, "market_dynamics": 1.717043, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.87, "high": 4.91, "low": 3.42, "close": 4.64, "volume": 12196471}, "trend_line": 2.467167, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.075636, "activity_20": 3.345548, "activity_30": 2.931108}, "trend_signal": 1, "fair_value": 3.209972, "relative_strength": 79.486786, "rate_of_change": 3.524721515529549, "market_dynamics": 1.700107, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.02, "close": 4.65, "volume": 7332742}, "trend_line": 2.5575, "activity_lines": {"activity_5": 4.66, "activity_10": 4.262727, "activity_20": 3.520429, "activity_30": 3.071935}, "trend_signal": 1, "fair_value": 3.203433, "relative_strength": 73.346225, "rate_of_change": 3.6614059769768414, "market_dynamics": 1.581742, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67, "high": 5.22, "low": 4.34, "close": 4.4, "volume": 9337685}, "trend_line": 2.646833, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.362909, "activity_20": 3.657357, "activity_30": 3.190806}, "trend_signal": 1, "fair_value": 3.190164, "relative_strength": 63.962476, "rate_of_change": 3.492981427174971, "market_dynamics": 1.42323, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.41, "high": 5.02, "low": 4.17, "close": 4.62, "volume": 18182553}, "trend_line": 2.742167, "activity_lines": {"activity_5": 4.6, "activity_10": 4.470545, "activity_20": 3.803095, "activity_30": 3.318108}, "trend_signal": 1, "fair_value": 3.181062, "relative_strength": 71.411926, "rate_of_change": 3.601813941416017, "market_dynamics": 1.337041, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.49, "high": 4.555, "low": 3.25, "close": 3.37, "volume": 13656289}, "trend_line": 2.795167, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.313273, "activity_20": 3.816405, "activity_30": 3.358613}, "trend_signal": 1, "fair_value": 3.167856, "relative_strength": 20.694333, "rate_of_change": 1.9327779817932453, "market_dynamics": 0.920028, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.44, "high": 4.64, "low": 3.265, "close": 4.14, "volume": 12137241}, "trend_line": 2.878833, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.291091, "activity_20": 3.896571, "activity_30": 3.445376}, "trend_signal": 1, "fair_value": 3.155036, "relative_strength": 47.325856, "rate_of_change": 2.9932379711122814, "market_dynamics": 0.657644, "expectation": {"probability": 44.566, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.45, "close": 3.88, "volume": 9868058}, "trend_line": 2.956833, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.212, "activity_20": 3.941333, "activity_30": 3.509968}, "trend_signal": 1, "fair_value": 3.143818, "relative_strength": 37.525811, "rate_of_change": 2.7094312174412285, "market_dynamics": 0.30809, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.625, "close": 3.665, "volume": 9173135}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.841667, "activity_10": 4.093818, "activity_20": 3.956333, "activity_30": 3.555656}, "trend_signal": 1, "fair_value": 3.132953, "relative_strength": 29.237496, "rate_of_change": 2.023584017088552, "market_dynamics": -0.199967, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.69, "high": 3.8, "low": 3.34, "close": 3.5, "volume": 6495123}, "trend_line": 3.071, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.949545, "activity_20": 3.94769, "activity_30": 3.586839}, "trend_signal": 1, "fair_value": 3.119491, "relative_strength": 29.12596, "rate_of_change": 1.801093723636059, "market_dynamics": -0.436539, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.495, "high": 3.925, "low": 3.4, "close": 3.86, "volume": 7071803}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.746333, "activity_10": 3.888909, "activity_20": 3.96681, "activity_30": 3.637742}, "trend_signal": 1, "fair_value": 3.103401, "relative_strength": 35.083288, "rate_of_change": 2.159980462390093, "market_dynamics": -0.68081, "expectation": {"probability": 35.1925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.88, "high": 4.99, "low": 3.845, "close": 4.39, "volume": 13725057}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.94, "activity_10": 3.946636, "activity_20": 4.028452, "activity_30": 3.718559}, "trend_signal": 1, "fair_value": 3.094235, "relative_strength": 50.60219, "rate_of_change": 2.7943160639944873, "market_dynamics": -0.627032, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 5.39, "low": 4.32, "close": 4.65, "volume": 12720292}, "trend_line": 3.324, "activity_lines": {"activity_5": 4.203667, "activity_10": 4.056182, "activity_20": 4.106143, "activity_30": 3.810495}, "trend_signal": 1, "fair_value": 3.089363, "relative_strength": 54.837661, "rate_of_change": 3.0697674418604577, "market_dynamics": -0.485391, "expectation": {"probability": 39.5149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6, "high": 5.12, "low": 4.41, "close": 4.44, "volume": 8073681}, "trend_line": 3.410333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.127545, "activity_20": 4.152976, "activity_30": 3.882495}, "trend_signal": 1, "fair_value": 3.063594, "relative_strength": 42.730145, "rate_of_change": 2.597262334536709, "market_dynamics": -0.405474, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.43, "high": 4.61, "low": 3.2, "close": 3.38, "volume": 14731654}, "trend_line": 3.462667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.005455, "activity_20": 4.090143, "activity_30": 3.880538}, "trend_signal": 1, "fair_value": 3.035132, "relative_strength": 6.409675, "rate_of_change": 1.5345715506374333, "market_dynamics": -0.378097, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.38, "high": 11.25, "low": 2.1, "close": 8.685, "volume": 84962610}, "trend_line": 3.685167, "activity_lines": {"activity_5": 5.597, "activity_10": 4.870455, "activity_20": 4.528595, "activity_30": 4.217462}, "trend_signal": 1, "fair_value": 3.039523, "relative_strength": 167.339842, "rate_of_change": 6.425682862371683, "market_dynamics": -0.030677, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.84, "high": 9.94, "low": 7.21, "close": 7.72, "volume": 42626095}, "trend_line": 3.879, "activity_lines": {"activity_5": 6.467333, "activity_10": 5.463364, "activity_20": 4.848548, "activity_30": 4.477774}, "trend_signal": 1, "fair_value": 3.045292, "relative_strength": 124.341055, "rate_of_change": 5.25981590522221, "market_dynamics": 0.321382, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.62, "high": 8.48, "low": 7.52, "close": 8.39, "volume": 13903187}, "trend_line": 4.094333, "activity_lines": {"activity_5": 7.339, "activity_10": 6.113, "activity_20": 5.212738, "activity_30": 4.768806}, "trend_signal": 1, "fair_value": 3.056703, "relative_strength": 128.564883, "rate_of_change": 5.551250322247996, "market_dynamics": 0.757722, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.39, "high": 8.77, "low": 7.55, "close": 7.93, "volume": 16448683}, "trend_line": 4.292, "activity_lines": {"activity_5": 7.808, "activity_10": 6.597, "activity_20": 5.511643, "activity_30": 5.016269}, "trend_signal": 1, "fair_value": 3.064715, "relative_strength": 110.738403, "rate_of_change": 4.827819329790714, "market_dynamics": 1.189069, "expectation": {"probability": 46.3181, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.49, "low": 7.63, "close": 7.8, "volume": 13618439}, "trend_line": 4.481, "activity_lines": {"activity_5": 8.001, "activity_10": 6.979818, "activity_20": 5.778881, "activity_30": 5.242591}, "trend_signal": 1, "fair_value": 3.065036, "relative_strength": 102.725203, "rate_of_change": 4.4035414725069915, "market_dynamics": 1.125069, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.84, "high": 8.31, "low": 6.78, "close": 7.24, "volume": 8951826}, "trend_line": 4.649333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.182636, "activity_20": 5.977071, "activity_30": 5.420591}, "trend_signal": 1, "fair_value": 3.063241, "relative_strength": 78.044083, "rate_of_change": 3.756594510153995, "market_dynamics": 0.953513, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 8.8, "low": 7.23, "close": 8.55, "volume": 9583858}, "trend_line": 4.849, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.562182, "activity_20": 6.28969, "activity_30": 5.672247}, "trend_signal": 1, "fair_value": 3.072664, "relative_strength": 105.244736, "rate_of_change": 4.294529989570543, "market_dynamics": 0.875154, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.47, "high": 10.05, "low": 8.39, "close": 8.785, "volume": 12420000}, "trend_line": 5.062833, "activity_lines": {"activity_5": 8.225, "activity_10": 7.908818, "activity_20": 6.606071, "activity_30": 5.926183}, "trend_signal": 1, "fair_value": 3.077696, "relative_strength": 113.183376, "rate_of_change": 4.4098370798102735, "market_dynamics": 0.835233, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.89, "high": 11.69, "low": 8.8, "close": 11.55, "volume": 9654983}, "trend_line": 5.360833, "activity_lines": {"activity_5": 9.388, "activity_10": 8.683, "activity_20": 7.166095, "activity_30": 6.34471}, "trend_signal": 1, "fair_value": 3.104747, "relative_strength": 175.852096, "rate_of_change": 5.886032582943187, "market_dynamics": 0.891909, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.55, "high": 11.9, "low": 9.55, "close": 10.415, "volume": 8969074}, "trend_line": 5.623, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.121545, "activity_20": 7.583976, "activity_30": 6.670785}, "trend_signal": 1, "fair_value": 3.120805, "relative_strength": 147.187493, "rate_of_change": 4.89041535149481, "market_dynamics": 0.990304, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.46, "high": 10.87, "low": 8.88, "close": 10.78, "volume": 9877485}, "trend_line": 5.879, "activity_lines": {"activity_5": 10.422, "activity_10": 9.498545, "activity_20": 8.009024, "activity_30": 7.003495}, "trend_signal": 1, "fair_value": 3.139138, "relative_strength": 145.260018, "rate_of_change": 4.5527298595055905, "market_dynamics": 1.038184, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.25, "high": 11.87, "low": 10.6, "close": 11.6, "volume": 7576924}, "trend_line": 6.145333, "activity_lines": {"activity_5": 10.95, "activity_10": 9.986545, "activity_20": 8.476881, "activity_30": 7.372591}, "trend_signal": 1, "fair_value": 3.164138, "relative_strength": 140.990736, "rate_of_change": 4.530243238646035, "market_dynamics": 1.096024, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.63, "high": 14.25, "low": 11.29, "close": 13.08, "volume": 9310746}, "trend_line": 6.452, "activity_lines": {"activity_5": 11.768, "activity_10": 10.673091, "activity_20": 9.050167, "activity_30": 7.819989}, "trend_signal": 1, "fair_value": 3.194972, "relative_strength": 157.992546, "rate_of_change": 4.990242188665774, "market_dynamics": 1.126664, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.05, "high": 14.02, "low": 12.36, "close": 12.98, "volume": 7554470}, "trend_line": 6.755333, "activity_lines": {"activity_5": 12.266333, "activity_10": 11.256182, "activity_20": 9.570119, "activity_30": 8.241151}, "trend_signal": 1, "fair_value": 3.230997, "relative_strength": 147.694758, "rate_of_change": 4.701379417234971, "market_dynamics": 1.232767, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.98, "high": 13.08, "low": 11.76, "close": 12.27, "volume": 6371998}, "trend_line": 7.014333, "activity_lines": {"activity_5": 12.432667, "activity_10": 11.618364, "activity_20": 9.978095, "activity_30": 8.596935}, "trend_signal": 1, "fair_value": 3.267985, "relative_strength": 138.859413, "rate_of_change": 3.834007886805868, "market_dynamics": 1.200516, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.06, "high": 33.5999, "low": 15.9525, "close": 31.93, "volume": 126217891}, "trend_line": 7.909667, "activity_lines": {"activity_5": 19.028667, "activity_10": 15.473818, "activity_20": 12.21669, "activity_30": 10.204398}, "trend_signal": 1, "fair_value": 3.431767, "relative_strength": 431.312853, "rate_of_change": 12.764349796338442, "market_dynamics": 1.367295, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.52, "high": 33.89, "low": 22.93, "close": 24.39, "volume": 51110134}, "trend_line": 8.568, "activity_lines": {"activity_5": 21.701333, "activity_10": 17.509455, "activity_20": 13.603524, "activity_30": 11.267645}, "trend_signal": 1, "fair_value": 3.554651, "relative_strength": 274.096566, "rate_of_change": 8.323144324533509, "market_dynamics": 1.388769, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4, "high": 25.4999, "low": 19.5, "close": 20.885, "volume": 33787967}, "trend_line": 9.109167, "activity_lines": {"activity_5": 22.353, "activity_10": 18.619818, "activity_20": 14.56131, "activity_30": 12.06229}, "trend_signal": 1, "fair_value": 3.655773, "relative_strength": 200.95342, "rate_of_change": 6.31614145658263, "market_dynamics": 1.262699, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.5, "high": 22.05, "low": 18.12, "close": 19.09, "volume": 24286670}, "trend_line": 9.598833, "activity_lines": {"activity_5": 21.886, "activity_10": 19.183818, "activity_20": 15.270833, "activity_30": 12.706215}, "trend_signal": 1, "fair_value": 3.746222, "relative_strength": 162.610591, "rate_of_change": 5.37552994692052, "market_dynamics": 1.19876, "expectation": {"probability": 47.0629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.25, "high": 20.18, "low": 18.265, "close": 19.95, "volume": 11820491}, "trend_line": 10.109833, "activity_lines": {"activity_5": 21.298333, "activity_10": 19.767091, "activity_20": 15.9925, "activity_30": 13.374032}, "trend_signal": 1, "fair_value": 3.841094, "relative_strength": 159.11999, "rate_of_change": 5.323563812392602, "market_dynamics": 0.885733, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.55, "high": 24.56, "low": 19.55, "close": 21.21, "volume": 15954460}, "trend_line": 10.7045, "activity_lines": {"activity_5": 20.618667, "activity_10": 20.406091, "activity_20": 16.755262, "activity_30": 14.090172}, "trend_signal": 1, "fair_value": 3.945132, "relative_strength": 162.68229, "rate_of_change": 5.882065509885271, "market_dynamics": 0.665509, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.16, "high": 22.19, "low": 19.34, "close": 21.26, "volume": 8821167}, "trend_line": 11.275167, "activity_lines": {"activity_5": 20.670333, "activity_10": 20.864545, "activity_20": 17.463143, "activity_30": 14.771172}, "trend_signal": 1, "fair_value": 4.048337, "relative_strength": 151.691511, "rate_of_change": 5.331094399551593, "market_dynamics": 0.525242, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.41, "high": 22.9, "low": 18.095, "close": 18.99, "volume": 13534671}, "trend_line": 11.778833, "activity_lines": {"activity_5": 20.174, "activity_10": 20.734636, "activity_20": 17.890357, "activity_30": 15.268903}, "trend_signal": 1, "fair_value": 4.133914, "relative_strength": 120.150936, "rate_of_change": 4.4670380491925386, "market_dynamics": 0.350438, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.41, "high": 21.83, "low": 18.8, "close": 21.41, "volume": 9623638}, "trend_line": 12.370333, "activity_lines": {"activity_5": 20.610667, "activity_10": 20.937273, "activity_20": 18.497571, "activity_30": 15.890269}, "trend_signal": 1, "fair_value": 4.236542, "relative_strength": 126.316776, "rate_of_change": 5.021719893643113, "market_dynamics": 0.229381, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9, "high": 22.53, "low": 18.23, "close": 18.31, "volume": 9965174}, "trend_line": 12.864, "activity_lines": {"activity_5": 19.859333, "activity_10": 20.423, "activity_20": 18.745357, "activity_30": 16.273473}, "trend_signal": 1, "fair_value": 4.319619, "relative_strength": 93.942364, "rate_of_change": 3.9907333133230956, "market_dynamics": -0.008546, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.36, "high": 20.14, "low": 18.03, "close": 19.0, "volume": 8045590}, "trend_line": 13.368667, "activity_lines": {"activity_5": 19.447333, "activity_10": 19.924364, "activity_20": 19.00881, "activity_30": 16.669344}, "trend_signal": 1, "fair_value": 4.408337, "relative_strength": 91.31352, "rate_of_change": 3.923095460199001, "market_dynamics": -0.230918, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.25, "high": 19.54, "low": 18.4, "close": 18.46, "volume": 6352906}, "trend_line": 13.837667, "activity_lines": {"activity_5": 19.002667, "activity_10": 19.562636, "activity_20": 19.164833, "activity_30": 16.997817}, "trend_signal": 1, "fair_value": 4.494619, "relative_strength": 79.049661, "rate_of_change": 3.508203173884123, "market_dynamics": -0.390286, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.5, "high": 19.3, "low": 16.52, "close": 18.54, "volume": 11782854}, "trend_line": 14.300667, "activity_lines": {"activity_5": 18.771333, "activity_10": 19.323273, "activity_20": 19.281286, "activity_30": 17.301194}, "trend_signal": 1, "fair_value": 4.581671, "relative_strength": 69.343154, "rate_of_change": 3.3459397454787787, "market_dynamics": -0.56942, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.84, "high": 19.5, "low": 17.8, "close": 17.83, "volume": 8332800}, "trend_line": 14.747, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.997455, "activity_20": 19.283667, "activity_30": 17.528892}, "trend_signal": 1, "fair_value": 4.664042, "relative_strength": 57.642362, "rate_of_change": 3.1210642132985766, "market_dynamics": -0.65309, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 19.18, "low": 16.83, "close": 17.87, "volume": 16524541}, "trend_line": 15.23, "activity_lines": {"activity_5": 18.147333, "activity_10": 18.701818, "activity_20": 19.259952, "activity_30": 17.730376}, "trend_signal": 1, "fair_value": 4.759171, "relative_strength": 57.544284, "rate_of_change": 3.275242422187567, "market_dynamics": -0.746558, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.97, "high": 19.55, "low": 17.6057, "close": 18.21, "volume": 6136816}, "trend_line": 15.5475, "activity_lines": {"activity_5": 18.104, "activity_10": 18.505818, "activity_20": 19.233119, "activity_30": 17.922634}, "trend_signal": 1, "fair_value": 4.858658, "relative_strength": 55.214621, "rate_of_change": 2.084701247537748, "market_dynamics": -0.830818, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.89, "high": 18.89, "low": 17.1735, "close": 18.24, "volume": 7460036}, "trend_line": 15.898167, "activity_lines": {"activity_5": 18.123333, "activity_10": 18.369818, "activity_20": 19.173762, "activity_30": 18.096344}, "trend_signal": 1, "fair_value": 4.958465, "relative_strength": 52.903679, "rate_of_change": 2.2554558610709208, "market_dynamics": -0.89601, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.33, "high": 19.39, "low": 16.72, "close": 17.85, "volume": 10358725}, "trend_line": 16.2135, "activity_lines": {"activity_5": 18.027333, "activity_10": 18.217818, "activity_20": 19.045643, "activity_30": 18.222269}, "trend_signal": 1, "fair_value": 5.057568, "relative_strength": 49.54664, "rate_of_change": 1.9834550737830274, "market_dynamics": -0.871596, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 19.388, "low": 16.46, "close": 19.03, "volume": 12335893}, "trend_line": 16.5835, "activity_lines": {"activity_5": 18.370667, "activity_10": 18.301091, "activity_20": 19.00719, "activity_30": 18.403978}, "trend_signal": 1, "fair_value": 5.16635, "relative_strength": 51.537535, "rate_of_change": 2.2820489098590744, "market_dynamics": -0.746927, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.25, "high": 25.0, "low": 19.25, "close": 23.76, "volume": 14260431}, "trend_line": 17.1155, "activity_lines": {"activity_5": 20.210667, "activity_10": 19.287636, "activity_20": 19.390405, "activity_30": 18.866978}, "trend_signal": 1, "fair_value": 5.305388, "relative_strength": 81.222201, "rate_of_change": 3.2080079597189974, "market_dynamics": -0.353828, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.53, "high": 24.17, "low": 21.02, "close": 21.5, "volume": 8985033}, "trend_line": 17.590833, "activity_lines": {"activity_5": 20.904667, "activity_10": 19.764182, "activity_20": 19.503667, "activity_30": 19.149849}, "trend_signal": 1, "fair_value": 5.430004, "relative_strength": 62.247511, "rate_of_change": 2.7772077941047533, "market_dynamics": -0.115299, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.54, "high": 21.57, "low": 19.83, "close": 20.11, "volume": 8015976}, "trend_line": 17.976167, "activity_lines": {"activity_5": 20.916, "activity_10": 19.942545, "activity_20": 19.534214, "activity_30": 19.312376}, "trend_signal": 1, "fair_value": 5.545324, "relative_strength": 48.414174, "rate_of_change": 2.1905386743197455, "market_dynamics": 0.015412, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.71, "high": 22.75, "low": 18.42, "close": 21.37, "volume": 11437461}, "trend_line": 18.395667, "activity_lines": {"activity_5": 21.222667, "activity_10": 20.32, "activity_20": 19.705143, "activity_30": 19.531333}, "trend_signal": 1, "fair_value": 5.669299, "relative_strength": 50.144693, "rate_of_change": 2.333645431754163, "market_dynamics": 0.135332, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.52, "high": 24.18, "low": 20.4313, "close": 22.12, "volume": 9824045}, "trend_line": 18.748, "activity_lines": {"activity_5": 21.544667, "activity_10": 20.782364, "activity_20": 19.94519, "activity_30": 19.771613}, "trend_signal": 1, "fair_value": 5.795196, "relative_strength": 55.435486, "rate_of_change": 1.9153042942123357, "market_dynamics": 0.095167, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.46, "high": 22.71, "low": 17.7, "close": 20.69, "volume": 18532609}, "trend_line": 19.0905, "activity_lines": {"activity_5": 21.184, "activity_10": 20.906727, "activity_20": 20.034619, "activity_30": 19.896903}, "trend_signal": 1, "fair_value": 5.910132, "relative_strength": 47.345739, "rate_of_change": 1.8268615318967225, "market_dynamics": 0.172426, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.8, "high": 21.38, "low": 17.7, "close": 17.78, "volume": 12435859}, "trend_line": 19.323833, "activity_lines": {"activity_5": 20.058, "activity_10": 20.450727, "activity_20": 19.843381, "activity_30": 19.812355}, "trend_signal": 1, "fair_value": 6.006222, "relative_strength": 28.507528, "rate_of_change": 1.2222466671904968, "market_dynamics": 0.088789, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.18, "high": 21.3, "low": 16.55, "close": 20.79, "volume": 14628025}, "trend_line": 19.630167, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.549818, "activity_20": 19.955143, "activity_30": 19.906946}, "trend_signal": 1, "fair_value": 6.119363, "relative_strength": 50.701096, "rate_of_change": 1.5852652007497667, "market_dynamics": 0.100544, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.85, "high": 20.85, "low": 19.13, "close": 19.75, "volume": 10174610}, "trend_line": 19.8525, "activity_lines": {"activity_5": 19.916667, "activity_10": 20.413455, "activity_20": 19.970095, "activity_30": 19.914677}, "trend_signal": 1, "fair_value": 6.22776, "relative_strength": 39.683245, "rate_of_change": 1.1326088056204462, "market_dynamics": -0.069431, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.91, "high": 21.7, "low": 19.56, "close": 20.32, "volume": 9408838}, "trend_line": 20.097167, "activity_lines": {"activity_5": 19.948, "activity_10": 20.346182, "activity_20": 20.035714, "activity_30": 19.944839}, "trend_signal": 0, "fair_value": 6.342824, "relative_strength": 43.955232, "rate_of_change": 1.2324241279435826, "market_dynamics": -0.213839, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.8, "high": 20.5468, "low": 17.01, "close": 17.36, "volume": 15216520}, "trend_line": 20.266833, "activity_lines": {"activity_5": 19.112667, "activity_10": 19.717273, "activity_20": 19.824619, "activity_30": 19.768247}, "trend_signal": 0, "fair_value": 6.43994, "relative_strength": 33.697424, "rate_of_change": 0.8442284427451862, "market_dynamics": -0.258457, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.01, "high": 23.31, "low": 15.55, "close": 23.24, "volume": 27189069}, "trend_line": 19.977167, "activity_lines": {"activity_5": 20.459333, "activity_10": 20.273818, "activity_20": 20.178048, "activity_30": 19.960065}, "trend_signal": 0, "fair_value": 6.575004, "relative_strength": 62.146673, "rate_of_change": -1.4292612960298083, "market_dynamics": -0.129983, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.97, "high": 26.23, "low": 22.205, "close": 24.61, "volume": 22317489}, "trend_line": 19.9845, "activity_lines": {"activity_5": 21.898667, "activity_10": 21.047818, "activity_20": 20.641762, "activity_30": 20.258957}, "trend_signal": 1, "fair_value": 6.720004, "relative_strength": 70.801217, "rate_of_change": 0.03670690643973265, "market_dynamics": 0.187058, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.43, "high": 36.91, "low": 22.22, "close": 23.465, "volume": 52124480}, "trend_line": 20.0705, "activity_lines": {"activity_5": 22.701667, "activity_10": 21.531818, "activity_20": 20.967143, "activity_30": 20.483505}, "trend_signal": 1, "fair_value": 6.860228, "relative_strength": 49.446252, "rate_of_change": 0.4303335084690561, "market_dynamics": 0.441732, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.38, "high": 29.99, "low": 22.84, "close": 27.9, "volume": 32618647}, "trend_line": 20.364167, "activity_lines": {"activity_5": 24.735333, "activity_10": 22.784091, "activity_20": 21.691452, "activity_30": 20.988634}, "trend_signal": 1, "fair_value": 7.031895, "relative_strength": 67.235289, "rate_of_change": 1.4631773000174348, "market_dynamics": 0.925008, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9, "high": 28.2793, "low": 23.45, "close": 23.96, "volume": 15819421}, "trend_line": 20.497833, "activity_lines": {"activity_5": 24.950333, "activity_10": 23.214909, "activity_20": 21.992571, "activity_30": 21.220624}, "trend_signal": 1, "fair_value": 7.178241, "relative_strength": 40.81535, "rate_of_change": 0.6563784317816763, "market_dynamics": 0.857863, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.26, "high": 25.5, "low": 21.75, "close": 23.87, "volume": 13380429}, "trend_line": 20.5865, "activity_lines": {"activity_5": 24.695333, "activity_10": 23.569909, "activity_20": 22.256119, "activity_30": 21.438183}, "trend_signal": 1, "fair_value": 7.324651, "relative_strength": 28.716855, "rate_of_change": 0.4325676767880826, "market_dynamics": 0.698748, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.8, "high": 26.85, "low": 22.85, "close": 25.85, "volume": 12541541}, "trend_line": 20.7395, "activity_lines": {"activity_5": 25.058333, "activity_10": 24.174182, "activity_20": 22.681286, "activity_30": 21.777763}, "trend_signal": 1, "fair_value": 7.483241, "relative_strength": 39.483467, "rate_of_change": 0.7432054987491739, "market_dynamics": 0.649253, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.29, "high": 27.09, "low": 18.01, "close": 18.215, "volume": 26217904}, "trend_line": 20.713667, "activity_lines": {"activity_5": 22.793667, "activity_10": 23.298273, "activity_20": 22.343071, "activity_30": 21.614892}, "trend_signal": 1, "fair_value": 7.59276, "relative_strength": -4.376237, "rate_of_change": -0.12455941560789152, "market_dynamics": 0.152373, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.81, "high": 21.2, "low": 16.03, "close": 20.59, "volume": 39875651}, "trend_line": 20.686333, "activity_lines": {"activity_5": 21.670667, "activity_10": 22.882091, "activity_20": 22.22931, "activity_30": 21.606914}, "trend_signal": 1, "fair_value": 7.718606, "relative_strength": 4.675697, "rate_of_change": -0.13196118292333148, "market_dynamics": 0.004841, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.0, "high": 23.03, "low": 19.2, "close": 19.78, "volume": 19951626}, "trend_line": 20.735333, "activity_lines": {"activity_5": 20.765, "activity_10": 22.313727, "activity_20": 22.030976, "activity_30": 21.548441}, "trend_signal": 1, "fair_value": 7.839119, "relative_strength": 0.089666, "rate_of_change": 0.23687136816370252, "market_dynamics": -0.252293, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.48, "high": 20.64, "low": 19.51, "close": 20.56, "volume": 10883556}, "trend_line": 20.787333, "activity_lines": {"activity_5": 20.398, "activity_10": 21.843182, "activity_20": 21.925881, "activity_30": 21.537129}, "trend_signal": 0, "fair_value": 7.963606, "relative_strength": 2.879953, "rate_of_change": 0.250779671587621, "market_dynamics": -0.631243, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.49, "high": 21.82, "low": 19.48, "close": 20.6, "volume": 23927282}, "trend_line": 20.858667, "activity_lines": {"activity_5": 20.265, "activity_10": 21.428636, "activity_20": 21.829071, "activity_30": 21.525043}, "trend_signal": 0, "fair_value": 8.089568, "relative_strength": -2.08026, "rate_of_change": 0.34316090476830396, "market_dynamics": -0.626691, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.79, "high": 25.94, "low": 20.325, "close": 24.55, "volume": 20759809}, "trend_line": 21.059, "activity_lines": {"activity_5": 21.798667, "activity_10": 21.805182, "activity_20": 22.106119, "activity_30": 21.763194}, "trend_signal": 1, "fair_value": 8.240401, "relative_strength": 13.317163, "rate_of_change": 0.9604305011437237, "market_dynamics": -0.593223, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6, "high": 26.33, "low": 22.16, "close": 25.0, "volume": 16853725}, "trend_line": 21.298, "activity_lines": {"activity_5": 23.06, "activity_10": 22.243818, "activity_20": 22.410881, "activity_30": 22.017452}, "trend_signal": 1, "fair_value": 8.393606, "relative_strength": 14.250388, "rate_of_change": 1.1349066907260421, "market_dynamics": -0.378122, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.1, "high": 28.62, "low": 24.085, "close": 26.2, "volume": 17029480}, "trend_line": 21.575667, "activity_lines": {"activity_5": 24.427333, "activity_10": 22.953364, "activity_20": 22.816214, "activity_30": 22.33371}, "trend_signal": 1, "fair_value": 8.554696, "relative_strength": 16.632462, "rate_of_change": 1.3037233543055735, "market_dynamics": -0.116959, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.51, "high": 29.065, "low": 25.81, "close": 28.67, "volume": 10365491}, "trend_line": 21.924333, "activity_lines": {"activity_5": 26.19, "activity_10": 24.071273, "activity_20": 23.430548, "activity_30": 22.791409}, "trend_signal": 1, "fair_value": 8.732004, "relative_strength": 24.943578, "rate_of_change": 1.616014930152572, "market_dynamics": 0.191161, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.71, "high": 28.71, "low": 25.4107, "close": 27.07, "volume": 11322200}, "trend_line": 22.218667, "activity_lines": {"activity_5": 26.878667, "activity_10": 24.811, "activity_20": 23.840643, "activity_30": 23.123387}, "trend_signal": 1, "fair_value": 8.899817, "relative_strength": 19.186442, "rate_of_change": 1.3424992222112262, "market_dynamics": 0.312629, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4, "high": 30.98, "low": 26.9, "close": 28.66, "volume": 12689551}, "trend_line": 22.579, "activity_lines": {"activity_5": 27.666, "activity_10": 25.817636, "activity_20": 24.372262, "activity_30": 23.538957}, "trend_signal": 1, "fair_value": 9.07674, "relative_strength": 20.192212, "rate_of_change": 1.621757956946745, "market_dynamics": 0.375566, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.75, "high": 29.36, "low": 24.16, "close": 26.69, "volume": 19720868}, "trend_line": 22.834333, "activity_lines": {"activity_5": 27.522667, "activity_10": 26.276182, "activity_20": 24.673833, "activity_30": 23.804183}, "trend_signal": 1, "fair_value": 9.240779, "relative_strength": 10.282127, "rate_of_change": 1.1308428185482096, "market_dynamics": 0.519274, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.27, "high": 27.0, "low": 24.775, "close": 26.2, "volume": 12909220}, "trend_line": 22.915667, "activity_lines": {"activity_5": 27.103333, "activity_10": 26.534727, "activity_20": 24.898405, "activity_30": 24.021323}, "trend_signal": 1, "fair_value": 9.400907, "relative_strength": 8.358948, "rate_of_change": 0.35619170483323614, "market_dynamics": 0.460075, "expectation": {"probability": 51.0091, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.2, "high": 30.05, "low": 23.63, "close": 23.7, "volume": 19083422}, "trend_line": 22.989, "activity_lines": {"activity_5": 25.850667, "activity_10": 26.222, "activity_20": 24.842786, "activity_30": 24.071925}, "trend_signal": 1, "fair_value": 9.544625, "relative_strength": -2.33925, "rate_of_change": 0.32001250498186085, "market_dynamics": 0.286889, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.13, "high": 26.45, "low": 23.05, "close": 25.98, "volume": 9929546}, "trend_line": 23.184667, "activity_lines": {"activity_5": 25.689333, "activity_10": 26.266727, "activity_20": 25.002119, "activity_30": 24.264892}, "trend_signal": 1, "fair_value": 9.702894, "relative_strength": 5.167423, "rate_of_change": 0.8511331506372624, "market_dynamics": 0.299073, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.53, "high": 22.78, "low": 16.31, "close": 18.94, "volume": 48319106}, "trend_line": 23.103667, "activity_lines": {"activity_5": 23.254, "activity_10": 24.933636, "activity_20": 24.484452, "activity_30": 23.991043}, "trend_signal": 1, "fair_value": 9.816035, "relative_strength": -23.506255, "rate_of_change": -0.34936883070177166, "market_dynamics": -0.00318, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.02, "high": 19.95, "low": 17.76, "close": 18.89, "volume": 31219304}, "trend_line": 22.996, "activity_lines": {"activity_5": 21.45, "activity_10": 23.693455, "activity_20": 23.983571, "activity_30": 23.719194}, "trend_signal": 0, "fair_value": 9.929304, "relative_strength": -24.660286, "rate_of_change": -0.46601693142479433, "market_dynamics": -0.270124, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.62, "high": 21.3, "low": 18.06, "close": 20.95, "volume": 18945399}, "trend_line": 23.004667, "activity_lines": {"activity_5": 20.852667, "activity_10": 22.938909, "activity_20": 23.721786, "activity_30": 23.587194}, "trend_signal": 0, "fair_value": 10.055971, "relative_strength": -15.758363, "rate_of_change": 0.03768916333276503, "market_dynamics": -0.42122, "expectation": {"probability": 47.376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.99, "high": 22.21, "low": 20.29, "close": 21.43, "volume": 13191640}, "trend_line": 23.126333, "activity_lines": {"activity_5": 20.765333, "activity_10": 22.367091, "activity_20": 23.520048, "activity_30": 23.485602}, "trend_signal": 0, "fair_value": 10.186804, "relative_strength": -14.706796, "rate_of_change": 0.5288752930003187, "market_dynamics": -0.773909, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.63, "high": 23.58, "low": 21.145, "close": 21.35, "volume": 13531426}, "trend_line": 23.145, "activity_lines": {"activity_5": 20.802667, "activity_10": 21.912364, "activity_20": 23.32231, "activity_30": 23.371}, "trend_signal": 0, "fair_value": 10.316228, "relative_strength": -12.874862, "rate_of_change": 0.08071750934313995, "market_dynamics": -0.934399, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.75, "high": 25.49, "low": 20.17, "close": 20.99, "volume": 20454926}, "trend_line": 23.186333, "activity_lines": {"activity_5": 21.028667, "activity_10": 21.496182, "activity_20": 23.111714, "activity_30": 23.231968}, "trend_signal": 0, "fair_value": 10.443599, "relative_strength": -16.06567, "rate_of_change": 0.17858284726723533, "market_dynamics": -0.996512, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.85, "high": 20.98, "low": 18.0801, "close": 19.28, "volume": 28019591}, "trend_line": 23.151667, "activity_lines": {"activity_5": 20.548, "activity_10": 20.908545, "activity_20": 22.725048, "activity_30": 22.979946}, "trend_signal": 0, "fair_value": 10.560138, "relative_strength": -24.129379, "rate_of_change": -0.1495104896492318, "market_dynamics": -1.014278, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.86, "high": 20.24, "low": 18.38, "close": 18.91, "volume": 13405719}, "trend_line": 23.203333, "activity_lines": {"activity_5": 19.918, "activity_10": 20.388364, "activity_20": 22.309381, "activity_30": 22.70629}, "trend_signal": 0, "fair_value": 10.674753, "relative_strength": -26.689587, "rate_of_change": 0.2231631959806647, "market_dynamics": -1.098008, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.74, "high": 19.18, "low": 17.37, "close": 18.18, "volume": 13615909}, "trend_line": 23.034667, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.868, "activity_20": 21.828333, "activity_30": 22.382204}, "trend_signal": 0, "fair_value": 10.784689, "relative_strength": -26.872067, "rate_of_change": -0.7269041908763786, "market_dynamics": -1.127252, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.3, "high": 19.4, "low": 17.74, "close": 18.03, "volume": 9681739}, "trend_line": 22.815333, "activity_lines": {"activity_5": 18.61, "activity_10": 19.420727, "activity_20": 21.344333, "activity_30": 22.059323}, "trend_signal": 0, "fair_value": 10.893993, "relative_strength": -27.114268, "rate_of_change": -0.9521908868923519, "market_dynamics": -1.209832, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.77, "high": 18.0, "low": 15.62, "close": 16.19, "volume": 13102452}, "trend_line": 22.572833, "activity_lines": {"activity_5": 17.647333, "activity_10": 18.783455, "activity_20": 20.697333, "activity_30": 21.631882}, "trend_signal": 0, "fair_value": 10.991859, "relative_strength": -32.136576, "rate_of_change": -1.0628817032826114, "market_dynamics": -1.306457, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.23, "high": 18.17, "low": 16.23, "close": 17.89, "volume": 7898889}, "trend_line": 22.239167, "activity_lines": {"activity_5": 17.571333, "activity_10": 18.505273, "activity_20": 20.252048, "activity_30": 21.329763}, "trend_signal": 0, "fair_value": 11.101538, "relative_strength": -28.287885, "rate_of_change": -1.4781751143066575, "market_dynamics": -1.294974, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.55, "high": 19.1, "low": 16.76, "close": 18.31, "volume": 14124050}, "trend_line": 22.050833, "activity_lines": {"activity_5": 17.728, "activity_10": 18.321636, "activity_20": 19.880619, "activity_30": 21.076269}, "trend_signal": 0, "fair_value": 11.193782, "relative_strength": -27.122133, "rate_of_change": -0.8468572586374191, "market_dynamics": -1.193471, "expectation": {"probability": 47.4679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.44, "high": 18.74, "low": 16.8101, "close": 17.57, "volume": 13342484}, "trend_line": 21.840833, "activity_lines": {"activity_5": 17.678, "activity_10": 18.051455, "activity_20": 19.476286, "activity_30": 20.787183}, "trend_signal": 0, "fair_value": 11.283269, "relative_strength": -28.539529, "rate_of_change": -0.9523449749041265, "market_dynamics": -1.182123, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.7, "high": 17.9, "low": 16.87, "close": 17.82, "volume": 12243154}, "trend_line": 21.573167, "activity_lines": {"activity_5": 17.752, "activity_10": 17.896909, "activity_20": 19.148619, "activity_30": 20.527774}, "trend_signal": 0, "fair_value": 11.373974, "relative_strength": -27.725865, "rate_of_change": -1.2255301800988927, "market_dynamics": -1.008915, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.85, "high": 18.529, "low": 17.67, "close": 18.14, "volume": 7291732}, "trend_line": 21.570667, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.864727, "activity_20": 18.895476, "activity_30": 20.30628}, "trend_signal": 0, "fair_value": 11.463013, "relative_strength": -27.119494, "rate_of_change": -0.01158847006562031, "market_dynamics": -0.851541, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.91, "high": 18.15, "low": 17.15, "close": 17.52, "volume": 6402667}, "trend_line": 21.468333, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.771636, "activity_20": 18.633381, "activity_30": 20.044946}, "trend_signal": 0, "fair_value": 11.548397, "relative_strength": -28.139339, "rate_of_change": -0.4744127754603001, "market_dynamics": -0.840905, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.49, "high": 20.2, "low": 17.29, "close": 19.68, "volume": 13523951}, "trend_line": 21.465, "activity_lines": {"activity_5": 18.407333, "activity_10": 18.103273, "activity_20": 18.620667, "activity_30": 19.92957}, "trend_signal": 0, "fair_value": 11.643782, "relative_strength": -20.870891, "rate_of_change": -0.015525192384529169, "market_dynamics": -0.452054, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.855, "high": 19.9, "low": 16.27, "close": 17.04, "volume": 20434281}, "trend_line": 21.347667, "activity_lines": {"activity_5": 18.038667, "activity_10": 17.940909, "activity_20": 18.387571, "activity_30": 19.644086}, "trend_signal": 0, "fair_value": 11.724872, "relative_strength": -30.58092, "rate_of_change": -0.546624737945486, "market_dynamics": -0.279229, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.65, "high": 17.98, "low": 15.6632, "close": 16.49, "volume": 13689306}, "trend_line": 21.210667, "activity_lines": {"activity_5": 17.522, "activity_10": 17.699273, "activity_20": 18.13381, "activity_30": 19.330688}, "trend_signal": 0, "fair_value": 11.809872, "relative_strength": -32.366584, "rate_of_change": -0.6417563099518109, "market_dynamics": -0.195357, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.29, "high": 16.7796, "low": 14.43, "close": 14.48, "volume": 14991304}, "trend_line": 20.875, "activity_lines": {"activity_5": 16.424, "activity_10": 17.120182, "activity_20": 17.73381, "activity_30": 18.896452}, "trend_signal": 0, "fair_value": 11.882564, "relative_strength": -39.996336, "rate_of_change": -1.5825386349236488, "market_dynamics": -0.075128, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.21, "high": 15.11, "low": 13.83, "close": 14.99, "volume": 16491147}, "trend_line": 20.541333, "activity_lines": {"activity_5": 15.74, "activity_10": 16.664909, "activity_20": 17.403619, "activity_30": 18.516774}, "trend_signal": 0, "fair_value": 11.96375, "relative_strength": -36.1932, "rate_of_change": -1.5984047904191538, "market_dynamics": -0.203233, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.7699, "low": 14.58, "close": 14.96, "volume": 11001416}, "trend_line": 20.166667, "activity_lines": {"activity_5": 15.214667, "activity_10": 16.256909, "activity_20": 17.089143, "activity_30": 18.156688}, "trend_signal": 0, "fair_value": 12.044391, "relative_strength": -35.014858, "rate_of_change": -1.8239614731916436, "market_dynamics": -0.333082, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.85, "high": 16.21, "low": 14.85, "close": 15.94, "volume": 7091596}, "trend_line": 19.742333, "activity_lines": {"activity_5": 15.330667, "activity_10": 16.088, "activity_20": 16.896524, "activity_30": 17.884}, "trend_signal": 0, "fair_value": 12.132917, "relative_strength": -30.983564, "rate_of_change": -2.1041355024109922, "market_dynamics": -0.343679, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.75, "high": 16.8, "low": 15.36, "close": 16.59, "volume": 9935193}, "trend_line": 19.393, "activity_lines": {"activity_5": 15.736667, "activity_10": 16.066909, "activity_20": 16.791952, "activity_30": 17.680624}, "trend_signal": 0, "fair_value": 12.229391, "relative_strength": -27.489501, "rate_of_change": -1.7694615930143511, "market_dynamics": -0.222325, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.405, "low": 14.6, "close": 15.11, "volume": 11043304}, "trend_line": 18.941333, "activity_lines": {"activity_5": 15.642667, "activity_10": 15.799091, "activity_20": 16.569095, "activity_30": 17.404301}, "trend_signal": 0, "fair_value": 12.316699, "relative_strength": -32.745448, "rate_of_change": -2.3290207806940675, "market_dynamics": -0.278593, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.72, "low": 14.97, "close": 16.12, "volume": 11878465}, "trend_line": 18.589, "activity_lines": {"activity_5": 15.843333, "activity_10": 15.77, "activity_20": 16.470429, "activity_30": 17.22228}, "trend_signal": 0, "fair_value": 12.409327, "relative_strength": -26.905469, "rate_of_change": -1.8601277956519828, "market_dynamics": -0.161405, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.07, "high": 16.49, "low": 15.25, "close": 15.51, "volume": 11348762}, "trend_line": 18.232667, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.655455, "activity_20": 16.328714, "activity_30": 17.023634}, "trend_signal": 0, "fair_value": 12.497468, "relative_strength": -27.714983, "rate_of_change": -1.916902469202213, "market_dynamics": -0.114844, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.73, "high": 18.24, "low": 15.36, "close": 16.58, "volume": 15959964}, "trend_line": 17.995333, "activity_lines": {"activity_5": 16.007333, "activity_10": 15.811273, "activity_20": 16.305095, "activity_30": 16.917011}, "trend_signal": 0, "fair_value": 12.592532, "relative_strength": -19.562478, "rate_of_change": -1.3016965647428356, "market_dynamics": 0.05402, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.74, "high": 19.85, "low": 16.74, "close": 19.38, "volume": 12076363}, "trend_line": 17.775333, "activity_lines": {"activity_5": 17.14, "activity_10": 16.484545, "activity_20": 16.555762, "activity_30": 17.006344}, "trend_signal": 0, "fair_value": 12.706955, "relative_strength": -9.19062, "rate_of_change": -1.2225391994691006, "market_dynamics": 0.512435, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.19, "high": 20.1, "low": 18.38, "close": 19.67, "volume": 9929705}, "trend_line": 17.799667, "activity_lines": {"activity_5": 18.183333, "activity_10": 17.158, "activity_20": 16.827619, "activity_30": 17.128581}, "trend_signal": 0, "fair_value": 12.822981, "relative_strength": -10.864792, "rate_of_change": 0.13689757598352523, "market_dynamics": 0.832614, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.6, "high": 25.48, "low": 19.5249, "close": 25.15, "volume": 19585149}, "trend_line": 18.008333, "activity_lines": {"activity_5": 20.749333, "activity_10": 18.733455, "activity_20": 17.60481, "activity_30": 17.602796}, "trend_signal": 0, "fair_value": 12.974135, "relative_strength": 8.307995, "rate_of_change": 1.172302830159693, "market_dynamics": 1.30573, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 29.23, "low": 21.45, "close": 22.08, "volume": 32040335}, "trend_line": 18.046, "activity_lines": {"activity_5": 21.69, "activity_10": 19.566, "activity_20": 18.055048, "activity_30": 17.865484}, "trend_signal": 0, "fair_value": 13.107212, "relative_strength": -6.125932, "rate_of_change": 0.2091642796698562, "market_dynamics": 1.513434, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.08, "high": 22.55, "low": 15.14, "close": 16.115, "volume": 33196061}, "trend_line": 17.868833, "activity_lines": {"activity_5": 20.204333, "activity_10": 19.184545, "activity_20": 17.919238, "activity_30": 17.740903}, "trend_signal": 0, "fair_value": 13.196603, "relative_strength": -31.285053, "rate_of_change": -0.981752188850719, "market_dynamics": 1.372327, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.33, "high": 18.19, "low": 16.0, "close": 18.08, "volume": 21428291}, "trend_line": 17.759833, "activity_lines": {"activity_5": 19.404667, "activity_10": 19.157182, "activity_20": 17.9775, "activity_30": 17.754527}, "trend_signal": 0, "fair_value": 13.301474, "relative_strength": -25.948687, "rate_of_change": -0.610000664285117, "market_dynamics": 1.294007, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.21, "high": 19.415, "low": 16.835, "close": 16.87, "volume": 13324602}, "trend_line": 17.6225, "activity_lines": {"activity_5": 18.288333, "activity_10": 18.882727, "activity_20": 17.919286, "activity_30": 17.697118}, "trend_signal": 1, "fair_value": 13.398846, "relative_strength": -29.80969, "rate_of_change": -0.773278667654148, "market_dynamics": 0.924624, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.87, "high": 17.96, "low": 15.55, "close": 16.62, "volume": 21953604}, "trend_line": 17.533833, "activity_lines": {"activity_5": 17.275333, "activity_10": 18.530818, "activity_20": 17.84331, "activity_30": 17.632441}, "trend_signal": 0, "fair_value": 13.494808, "relative_strength": -30.585517, "rate_of_change": -0.5031465456092915, "market_dynamics": 0.613939, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.58, "high": 18.505, "low": 15.89, "close": 17.54, "volume": 19048420}, "trend_line": 17.488167, "activity_lines": {"activity_5": 17.137667, "activity_10": 18.337091, "activity_20": 17.859238, "activity_30": 17.632839}, "trend_signal": 0, "fair_value": 13.595641, "relative_strength": -28.330515, "rate_of_change": -0.2604450492941312, "market_dynamics": 0.476917, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.695, "high": 16.84, "low": 14.17, "close": 14.77, "volume": 45934304}, "trend_line": 17.3745, "activity_lines": {"activity_5": 16.379333, "activity_10": 17.602818, "activity_20": 17.621548, "activity_30": 17.457473}, "trend_signal": 0, "fair_value": 13.679103, "relative_strength": -36.134013, "rate_of_change": -0.6499652021849947, "market_dynamics": 0.238183, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.94, "high": 14.98, "low": 12.5501, "close": 14.01, "volume": 38324101}, "trend_line": 17.2405, "activity_lines": {"activity_5": 15.457333, "activity_10": 16.763273, "activity_20": 17.322286, "activity_30": 17.240409}, "trend_signal": 0, "fair_value": 13.755577, "relative_strength": -40.147006, "rate_of_change": -0.7712452156896621, "market_dynamics": 0.112409, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.441, "high": 14.6, "low": 13.56, "close": 13.75, "volume": 28719515}, "trend_line": 17.159167, "activity_lines": {"activity_5": 14.72, "activity_10": 15.974091, "activity_20": 17.010071, "activity_30": 17.015215}, "trend_signal": 0, "fair_value": 13.826731, "relative_strength": -42.079701, "rate_of_change": -0.4717554595284404, "market_dynamics": -0.118084, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.78, "high": 14.81, "low": 13.7, "close": 14.01, "volume": 29127774}, "trend_line": 17.029833, "activity_lines": {"activity_5": 14.277333, "activity_10": 15.339818, "activity_20": 16.726095, "activity_30": 16.812043}, "trend_signal": 0, "fair_value": 13.900449, "relative_strength": -37.534364, "rate_of_change": -0.7537312271627175, "market_dynamics": -0.309138, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.21, "high": 15.6993, "low": 14.115, "close": 15.42, "volume": 22313583}, "trend_line": 16.9335, "activity_lines": {"activity_5": 14.478667, "activity_10": 15.164455, "activity_20": 16.581071, "activity_30": 16.708183}, "trend_signal": 0, "fair_value": 13.985288, "relative_strength": -30.88549, "rate_of_change": -0.5656720180403492, "market_dynamics": -0.450052, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.5, "high": 16.05, "low": 14.86, "close": 15.25, "volume": 14587339}, "trend_line": 16.856167, "activity_lines": {"activity_5": 14.764667, "activity_10": 15.079273, "activity_20": 16.417667, "activity_30": 16.59957}, "trend_signal": 0, "fair_value": 14.069327, "relative_strength": -31.848351, "rate_of_change": -0.45668644993651303, "market_dynamics": -0.598751, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.11, "high": 15.63, "low": 13.36, "close": 13.81, "volume": 15326354}, "trend_line": 16.7225, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.748, "activity_20": 16.120405, "activity_30": 16.403043}, "trend_signal": 0, "fair_value": 14.145032, "relative_strength": -34.502626, "rate_of_change": -0.7929857363183404, "market_dynamics": -0.698278, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.74, "high": 15.705, "low": 13.2, "close": 13.66, "volume": 22325101}, "trend_line": 16.573167, "activity_lines": {"activity_5": 14.276, "activity_10": 14.467091, "activity_20": 15.822095, "activity_30": 16.205462}, "trend_signal": 0, "fair_value": 14.219006, "relative_strength": -32.849556, "rate_of_change": -0.8930064284646352, "market_dynamics": -0.821891, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.85, "high": 14.23, "low": 12.25, "close": 13.02, "volume": 20843951}, "trend_line": 16.423167, "activity_lines": {"activity_5": 13.806, "activity_10": 14.128182, "activity_20": 15.469738, "activity_30": 15.976226}, "trend_signal": 0, "fair_value": 14.290032, "relative_strength": -35.080303, "rate_of_change": -0.9050774664854467, "market_dynamics": -0.959816, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.105, "high": 14.02, "low": 12.77, "close": 13.96, "volume": 15276141}, "trend_line": 16.2325, "activity_lines": {"activity_5": 13.715333, "activity_10": 14.025636, "activity_20": 15.221667, "activity_30": 15.817312}, "trend_signal": 0, "fair_value": 14.368494, "relative_strength": -32.394844, "rate_of_change": -1.1609636557918317, "market_dynamics": -0.93025, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.14, "high": 15.75, "low": 12.99, "close": 13.35, "volume": 28439902}, "trend_line": 16.1095, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.877273, "activity_20": 14.922881, "activity_30": 15.631344}, "trend_signal": 0, "fair_value": 14.442788, "relative_strength": -34.82504, "rate_of_change": -0.7577391036500915, "market_dynamics": -0.898902, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 13.05, "high": 13.53, "low": 12.07, "close": 13.16, "volume": 33556702}, "trend_line": 15.9985, "activity_lines": {"activity_5": 13.385333, "activity_10": 13.720182, "activity_20": 14.621381, "activity_30": 15.441054}, "trend_signal": 0, "fair_value": 14.515737, "relative_strength": -32.897057, "rate_of_change": -0.6890344206834517, "market_dynamics": -0.800048, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 13.08, "high": 15.1, "low": 12.22, "close": 13.73, "volume": 31104115}, "trend_line": 15.9735, "activity_lines": {"activity_5": 13.485333, "activity_10": 13.682182, "activity_20": 14.403786, "activity_30": 15.294699}, "trend_signal": 0, "fair_value": 14.593301, "relative_strength": -29.165925, "rate_of_change": -0.156264649810922, "market_dynamics": -0.593596, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13.51, "high": 17.63, "low": 13.37, "close": 17.605, "volume": 35776062}, "trend_line": 16.060667, "activity_lines": {"activity_5": 14.872333, "activity_10": 14.349091, "activity_20": 14.583524, "activity_30": 15.399957}, "trend_signal": 0, "fair_value": 14.696282, "relative_strength": -8.137366, "rate_of_change": 0.5456975615863718, "market_dynamics": -0.137473, "expectation": {"probability": 46.4677, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1.6, 1.85, 1.84, 1.87, 1.77, 1.68, 1.83, 1.82, 2.01, 1.91, 1.95, 1.99, 2.1, 2.19, 2.55, 2.36, 2.58, 2.57, 3.01, 3.57, 3.75, 3.83, 4.5, 4.87, 4.5, 4.67, 4.41, 4.49, 3.44, 4.21, 3.9, 3.69, 3.495, 3.88, 4.4, 4.6, 4.43, 3.38, 9.84, 7.62, 8.39, 8.0, 7.84, 7.3, 8.47, 8.89, 11.55, 9.46, 11.25, 11.63, 13.05, 12.98, 16.06, 32.52, 24.4, 20.5, 19.25, 19.55, 21.16, 21.41, 19.41, 21.9, 18.36, 19.25, 18.5, 18.84, 18.0, 17.97, 17.89, 18.33, 17.5, 19.25, 22.53, 20.54, 20.71, 21.52, 22.46, 20.8, 17.18, 20.85, 19.91, 19.8, 16.01, 23.97, 24.43, 24.38, 27.9, 23.26, 23.8, 26.29, 18.81, 21.0, 20.48, 20.49, 20.79, 23.6, 25.1, 26.51, 28.71, 27.4, 28.75, 26.27, 26.2, 23.13, 21.53, 19.02, 18.62, 20.99, 21.63, 21.75, 18.85, 19.86, 18.74, 18.3, 17.77, 16.23, 17.55, 18.44, 17.7, 17.85, 17.91, 17.49, 19.855, 16.65, 16.29, 14.21, 15.0, 14.85, 15.75, 16.0, 15.0, 16.07, 15.73, 16.74, 19.19, 19.6, 24.5, 22.08, 16.33, 18.21, 16.87, 16.58, 16.695, 14.94, 14.441, 13.78, 14.21, 15.5, 15.11, 13.74, 13.85, 13.105, 14.14, 13.05, 13.08, 13.51], "highs": [1.98, 1.93, 1.98, 1.87, 1.85, 2.16, 1.97, 2.12, 2.315, 2.05, 2.04, 2.14, 2.52, 2.78, 2.75, 2.87, 2.78, 3.18, 3.615, 4.72, 4.11, 4.53, 5.14, 4.91, 4.78, 5.22, 5.02, 4.555, 4.64, 4.24, 4.18, 3.8, 3.925, 4.99, 5.39, 5.12, 4.61, 11.25, 9.94, 8.48, 8.77, 8.49, 8.31, 8.8, 10.05, 11.69, 11.9, 10.87, 11.87, 14.25, 14.02, 13.08, 33.5999, 33.89, 25.4999, 22.05, 20.18, 24.56, 22.19, 22.9, 21.83, 22.53, 20.14, 19.54, 19.3, 19.5, 19.18, 19.55, 18.89, 19.39, 19.388, 25.0, 24.17, 21.57, 22.75, 24.18, 22.71, 21.38, 21.3, 20.85, 21.7, 20.5468, 23.31, 26.23, 36.91, 29.99, 28.2793, 25.5, 26.85, 27.09, 21.2, 23.03, 20.64, 21.82, 25.94, 26.33, 28.62, 29.065, 28.71, 30.98, 29.36, 27.0, 30.05, 26.45, 22.78, 19.95, 21.3, 22.21, 23.58, 25.49, 20.98, 20.24, 19.18, 19.4, 18.0, 18.17, 19.1, 18.74, 17.9, 18.529, 18.15, 20.2, 19.9, 17.98, 16.7796, 15.11, 15.7699, 16.21, 16.8, 16.405, 16.72, 16.49, 18.24, 19.85, 20.1, 25.48, 29.23, 22.55, 18.19, 19.415, 17.96, 18.505, 16.84, 14.98, 14.6, 14.81, 15.6993, 16.05, 15.63, 15.705, 14.23, 14.02, 15.75, 13.53, 15.1, 17.63], "lows": [1.56, 1.72, 1.8, 1.71, 1.64, 1.67, 1.76, 1.82, 1.64, 1.79, 1.92, 1.89, 2.08, 2.05, 2.31, 2.3501, 2.525, 2.55, 2.96, 3.462, 3.44, 3.585, 4.11, 3.42, 4.02, 4.34, 4.17, 3.25, 3.265, 3.45, 3.625, 3.34, 3.4, 3.845, 4.32, 4.41, 3.2, 2.1, 7.21, 7.52, 7.55, 7.63, 6.78, 7.23, 8.39, 8.8, 9.55, 8.88, 10.6, 11.29, 12.36, 11.76, 15.9525, 22.93, 19.5, 18.12, 18.265, 19.55, 19.34, 18.095, 18.8, 18.23, 18.03, 18.4, 16.52, 17.8, 16.83, 17.6057, 17.1735, 16.72, 16.46, 19.25, 21.02, 19.83, 18.42, 20.4313, 17.7, 17.7, 16.55, 19.13, 19.56, 17.01, 15.55, 22.205, 22.22, 22.84, 23.45, 21.75, 22.85, 18.01, 16.03, 19.2, 19.51, 19.48, 20.325, 22.16, 24.085, 25.81, 25.4107, 26.9, 24.16, 24.775, 23.63, 23.05, 16.31, 17.76, 18.06, 20.29, 21.145, 20.17, 18.0801, 18.38, 17.37, 17.74, 15.62, 16.23, 16.76, 16.8101, 16.87, 17.67, 17.15, 17.29, 16.27, 15.6632, 14.43, 13.83, 14.58, 14.85, 15.36, 14.6, 14.97, 15.25, 15.36, 16.74, 18.38, 19.5249, 21.45, 15.14, 16.0, 16.835, 15.55, 15.89, 14.17, 12.5501, 13.56, 13.7, 14.115, 14.86, 13.36, 13.2, 12.25, 12.77, 12.99, 12.07, 12.22, 13.37], "closes": [1.87, 1.87, 1.87, 1.76, 1.68, 1.85, 1.81, 2.01, 1.905, 1.93, 2.0, 2.13, 2.19, 2.56, 2.37, 2.61, 2.55, 3.1, 3.61, 3.88, 3.88, 4.5, 5.07, 4.64, 4.65, 4.4, 4.62, 3.37, 4.14, 3.88, 3.665, 3.5, 3.86, 4.39, 4.65, 4.44, 3.38, 8.685, 7.72, 8.39, 7.93, 7.8, 7.24, 8.55, 8.785, 11.55, 10.415, 10.78, 11.6, 13.08, 12.98, 12.27, 31.93, 24.39, 20.885, 19.09, 19.95, 21.21, 21.26, 18.99, 21.41, 18.31, 19.0, 18.46, 18.54, 17.83, 17.87, 18.21, 18.24, 17.85, 19.03, 23.76, 21.5, 20.11, 21.37, 22.12, 20.69, 17.78, 20.79, 19.75, 20.32, 17.36, 23.24, 24.61, 23.465, 27.9, 23.96, 23.87, 25.85, 18.215, 20.59, 19.78, 20.56, 20.6, 24.55, 25.0, 26.2, 28.67, 27.07, 28.66, 26.69, 26.2, 23.7, 25.98, 18.94, 18.89, 20.95, 21.43, 21.35, 20.99, 19.28, 18.91, 18.18, 18.03, 16.19, 17.89, 18.31, 17.57, 17.82, 18.14, 17.52, 19.68, 17.04, 16.49, 14.48, 14.99, 14.96, 15.94, 16.59, 15.11, 16.12, 15.51, 16.58, 19.38, 19.67, 25.15, 22.08, 16.115, 18.08, 16.87, 16.62, 17.54, 14.77, 14.01, 13.75, 14.01, 15.42, 15.25, 13.81, 13.66, 13.02, 13.96, 13.35, 13.16, 13.73, 17.605], "volumes": [6673475, 3573204, 2693851, 3219826, 3837564, 8714577, 3448783, 4704292, 6307405, 4838933, 1802570, 5693329, 6954386, 8370545, 6414147, 5560033, 5547251, 7879095, 10552659, 16487555, 9610002, 9258891, 10212241, 12196471, 7332742, 9337685, 18182553, 13656289, 12137241, 9868058, 9173135, 6495123, 7071803, 13725057, 12720292, 8073681, 14731654, 84962610, 42626095, 13903187, 16448683, 13618439, 8951826, 9583858, 12420000, 9654983, 8969074, 9877485, 7576924, 9310746, 7554470, 6371998, 126217891, 51110134, 33787967, 24286670, 11820491, 15954460, 8821167, 13534671, 9623638, 9965174, 8045590, 6352906, 11782854, 8332800, 16524541, 6136816, 7460036, 10358725, 12335893, 14260431, 8985033, 8015976, 11437461, 9824045, 18532609, 12435859, 14628025, 10174610, 9408838, 15216520, 27189069, 22317489, 52124480, 32618647, 15819421, 13380429, 12541541, 26217904, 39875651, 19951626, 10883556, 23927282, 20759809, 16853725, 17029480, 10365491, 11322200, 12689551, 19720868, 12909220, 19083422, 9929546, 48319106, 31219304, 18945399, 13191640, 13531426, 20454926, 28019591, 13405719, 13615909, 9681739, 13102452, 7898889, 14124050, 13342484, 12243154, 7291732, 6402667, 13523951, 20434281, 13689306, 14991304, 16491147, 11001416, 7091596, 9935193, 11043304, 11878465, 11348762, 15959964, 12076363, 9929705, 19585149, 32040335, 33196061, 21428291, 13324602, 21953604, 19048420, 45934304, 38324101, 28719515, 29127774, 22313583, 14587339, 15326354, 22325101, 20843951, 15276141, 28439902, 33556702, 31104115, 35776062], "sma": {"5": [null, null, null, null, 1.81, 1.806, 1.794, 1.822, 1.851, 1.901, 1.931, 1.995, 2.031, 2.162, 2.25, 2.372, 2.456, 2.638, 2.848, 3.15, 3.404, 3.794, 4.188, 4.394, 4.548, 4.652, 4.676, 4.336, 4.236, 4.082, 3.935, 3.711, 3.809, 3.859, 4.013, 4.168, 4.144, 5.109, 5.775, 6.523, 7.221, 8.105, 7.816, 7.982, 8.061, 8.785, 9.308, 10.016, 10.626, 11.485, 11.771, 12.142, 16.372, 18.93, 20.491, 21.713, 23.249, 21.105, 20.479, 20.1, 20.564, 20.236, 19.794, 19.234, 19.144, 18.428, 18.34, 18.182, 18.138, 18.0, 18.24, 19.418, 20.076, 20.45, 21.154, 21.772, 21.158, 20.414, 20.55, 20.226, 19.866, 19.2, 20.292, 21.056, 21.799, 23.315, 24.635, 24.761, 25.009, 23.959, 22.497, 21.661, 20.999, 19.949, 21.216, 22.098, 23.382, 25.004, 26.298, 27.12, 27.458, 27.458, 26.464, 26.246, 24.302, 22.742, 21.692, 21.238, 20.312, 20.722, 20.8, 20.392, 19.742, 19.078, 18.118, 17.84, 17.72, 17.598, 17.556, 17.946, 17.872, 18.146, 18.04, 17.774, 17.042, 16.536, 15.592, 15.372, 15.392, 15.518, 15.744, 15.854, 15.982, 16.54, 17.452, 19.258, 20.572, 20.479, 20.219, 19.659, 17.953, 17.045, 16.776, 15.962, 15.338, 14.816, 14.392, 14.488, 14.448, 14.43, 14.232, 13.94, 13.56, 13.43, 13.444, 14.361], "10": [1.85, 1.823, 1.81, 1.774, 1.748, 1.761, 1.766, 1.789, 1.8165, 1.8555, 1.8685, 1.8945, 1.9265, 2.0065, 2.0755, 2.1515, 2.2255, 2.3345, 2.505, 2.7, 2.888, 3.125, 3.413, 3.621, 3.849, 4.028, 4.235, 4.262, 4.315, 4.315, 4.2935, 4.1935, 4.0725, 4.0475, 4.0475, 4.0515, 3.9275, 4.459, 4.817, 5.268, 5.6945, 6.1245, 6.4625, 6.8785, 7.292, 8.003, 8.7065, 8.916, 9.304, 9.773, 10.278, 10.725, 13.194, 14.778, 15.988, 16.742, 17.6955, 18.7385, 19.7045, 20.2955, 21.1385, 21.7425, 20.4495, 19.8565, 19.622, 19.496, 19.288, 18.988, 18.686, 18.572, 18.334, 18.879, 19.129, 19.294, 19.577, 20.006, 20.288, 20.245, 20.5, 20.69, 20.819, 20.179, 20.353, 20.803, 21.0125, 21.5905, 21.9175, 22.5265, 23.0325, 22.879, 22.906, 23.148, 22.88, 22.479, 22.5875, 22.2975, 22.5215, 23.0015, 23.1235, 24.168, 24.778, 25.42, 25.734, 26.272, 25.711, 25.1, 24.575, 23.851, 23.279, 22.512, 21.771, 21.042, 20.49, 19.695, 19.42, 19.32, 19.056, 18.67, 18.317, 18.032, 17.856, 17.933, 17.819, 17.665, 17.494, 17.204, 16.869, 16.706, 16.583, 16.28, 16.14, 15.723, 15.677, 15.966, 16.485, 17.501, 18.213, 18.2305, 18.3795, 18.5555, 18.6055, 18.8085, 18.6275, 18.0905, 17.4985, 16.3845, 15.7185, 15.632, 15.205, 14.884, 14.524, 14.166, 14.024, 13.939, 13.937, 14.2965], "20": [1.93525, 1.92025, 1.92775, 1.93175, 1.93325, 1.93525, 1.93825, 1.93475, 1.8975, 1.8685, 1.85925, 1.85875, 1.86825, 1.89025, 1.91175, 1.95625, 1.99575, 2.06175, 2.16075, 2.27775, 2.37825, 2.50975, 2.66975, 2.81375, 2.96225, 3.08975, 3.23025, 3.29825, 3.41, 3.5075, 3.59075, 3.65925, 3.74275, 3.83425, 3.94825, 4.03975, 4.08125, 4.3605, 4.566, 4.7915, 4.994, 5.159, 5.2675, 5.463, 5.66975, 6.02725, 6.317, 6.6875, 7.0605, 7.5205, 7.98625, 8.42475, 9.82825, 10.82825, 11.64, 12.3725, 13.201, 13.82725, 14.50425, 15.03425, 15.70825, 16.23375, 16.82175, 17.31725, 17.805, 18.119, 18.49175, 18.86325, 19.19525, 19.43375, 19.73625, 20.31075, 19.78925, 19.57525, 19.5995, 19.751, 19.788, 19.6165, 19.593, 19.631, 19.5765, 19.529, 19.741, 20.0485, 20.29475, 20.79825, 21.10275, 21.38575, 21.76625, 21.7845, 21.8625, 21.6635, 21.6165, 21.641, 21.8, 21.944, 22.2195, 22.764, 23.078, 23.5235, 23.842, 24.284, 24.307, 24.3755, 24.14925, 23.69875, 23.54825, 23.42625, 23.20125, 23.34, 23.2745, 23.231, 23.112, 22.9835, 22.5655, 22.21, 21.8155, 21.2605, 20.798, 20.272, 19.8135, 19.4875, 19.1545, 18.68, 18.457, 18.262, 17.9625, 17.688, 17.45, 17.156, 16.998, 16.828, 16.748, 16.8155, 16.9895, 17.3525, 17.541, 17.46825, 17.48125, 17.41775, 17.37275, 17.26575, 17.15225, 17.02825, 16.99175, 16.94275, 16.96575, 16.93125, 16.79225, 16.71975, 16.56475, 16.48725, 16.32575, 16.01475, 15.71775, 15.3405], "30": [1.8345, 1.825833, 1.836833, 1.845833, 1.846167, 1.849167, 1.851167, 1.867167, 1.878333, 1.890333, 1.913, 1.911667, 1.927333, 1.956667, 1.980667, 2.007333, 2.034, 2.068, 2.1, 2.145667, 2.202167, 2.280833, 2.383167, 2.467167, 2.5575, 2.646833, 2.742167, 2.795167, 2.878833, 2.956833, 3.016667, 3.071, 3.137333, 3.225, 3.324, 3.410333, 3.462667, 3.685167, 3.879, 4.094333, 4.292, 4.481, 4.649333, 4.849, 5.062833, 5.360833, 5.623, 5.879, 6.145333, 6.452, 6.755333, 7.014333, 7.909667, 8.568, 9.109167, 9.598833, 10.109833, 10.7045, 11.275167, 11.778833, 12.370333, 12.864, 13.368667, 13.837667, 14.300667, 14.747, 15.23, 15.5475, 15.898167, 16.2135, 16.5835, 17.1155, 17.590833, 17.976167, 18.395667, 18.748, 19.0905, 19.323833, 19.630167, 19.8525, 20.097167, 20.266833, 19.977167, 19.9845, 20.0705, 20.364167, 20.497833, 20.5865, 20.7395, 20.713667, 20.686333, 20.735333, 20.787333, 20.858667, 21.059, 21.298, 21.575667, 21.924333, 22.218667, 22.579, 22.834333, 22.915667, 22.989, 23.184667, 23.103667, 22.996, 23.004667, 23.126333, 23.145, 23.186333, 23.151667, 23.203333, 23.034667, 22.815333, 22.572833, 22.239167, 22.050833, 21.840833, 21.573167, 21.570667, 21.468333, 21.465, 21.347667, 21.210667, 20.875, 20.541333, 20.166667, 19.742333, 19.393, 18.941333, 18.589, 18.232667, 17.995333, 17.775333, 17.799667, 18.008333, 18.046, 17.868833, 17.759833, 17.6225, 17.533833, 17.488167, 17.3745, 17.2405, 17.159167, 17.029833, 16.9335, 16.856167, 16.7225, 16.573167, 16.423167, 16.2325, 16.1095, 15.9985, 15.9735, 16.060667], "50": [2.08183, 2.09883, 2.11303, 2.12583, 2.13743, 2.15383, 2.16943, 2.190058, 2.2097, 2.2327, 2.1943, 2.1647, 2.1351, 2.1013, 2.0647, 2.0209, 1.9841, 1.9815, 1.9909, 2.022, 2.052, 2.0994, 2.17, 2.233, 2.2926, 2.3454, 2.4028, 2.4396, 2.491, 2.5372, 2.5841, 2.6107, 2.6535, 2.7077, 2.7677, 2.8203, 2.8529, 2.985, 3.0864, 3.204, 3.3189, 3.4321, 3.5369, 3.6655, 3.8024, 3.999, 4.1721, 4.3521, 4.5515, 4.7823, 5.0045, 5.2125, 5.8137, 6.2663, 6.6504, 6.9952, 7.358, 7.742, 8.1291, 8.4703, 8.8585, 9.1821, 9.5183, 9.8363, 10.1597, 10.4641, 10.7705, 11.0727, 11.3653, 11.6447, 11.9477, 12.3329, 12.6615, 12.9709, 13.3053, 13.6597, 13.9811, 14.2693, 14.6023, 14.9197, 15.2528, 15.53, 15.9176, 16.322, 16.6983, 17.1675, 17.5791, 17.8828, 18.2454, 18.4419, 18.6951, 18.9347, 19.2011, 19.4421, 19.7574, 20.0264, 20.3421, 20.6999, 21.0093, 21.3209, 21.5951, 21.8737, 21.7091, 21.7409, 21.702, 21.698, 21.718, 21.7224, 21.7242, 21.7642, 21.7216, 21.7336, 21.7172, 21.7086, 21.6616, 21.6628, 21.6716, 21.6588, 21.6504, 21.6562, 21.626, 21.5444, 21.4552, 21.3828, 21.245, 21.1024, 20.9878, 20.951, 20.867, 20.7742, 20.6902, 20.6532, 20.52, 20.4154, 20.3395, 20.2845, 20.2469, 20.0918, 19.9364, 19.9095, 19.8301, 19.7853, 19.6695, 19.5377, 19.3217, 19.1019, 18.8863, 18.6179, 18.3527, 18.0527, 17.7793, 17.5345, 17.3275, 17.0711, 16.9669, 16.9412], "200": [null, null, null, null, null, null, 3.375703, 3.378265, 3.38059, 3.38249, 3.384643, 3.387645, 3.390245, 3.395753, 3.400303, 3.406453, 3.410953, 3.414953, 3.421328, 3.428528, 3.436378, 3.445528, 3.450328, 3.455128, 3.461878, 3.466828, 3.473328, 3.469528, 3.470028, 3.471828, 3.472703, 3.472453, 3.476003, 3.481503, 3.489353, 3.493253, 3.492053, 3.517378, 3.537678, 3.562778, 3.583928, 3.605328, 3.624778, 3.651228, 3.678253, 3.718903, 3.754528, 3.790428, 3.830928, 3.879978, 3.928528, 3.973628, 4.109028, 4.208978, 4.291703, 4.362053, 4.437403, 4.515653, 4.593453, 4.664903, 4.746003, 4.811053, 4.878103, 4.935603, 4.983503, 5.034153, 5.086853, 5.144053, 5.206903, 5.263803, 5.328753, 5.420403, 5.497203, 5.569603, 5.649653, 5.732253, 5.803853, 5.863653, 5.940553, 5.997003, 6.059503, 6.106303, 6.188403, 6.278403, 6.362328, 6.463078, 6.545278, 6.629228, 6.718478, 6.772903, 6.836303, 6.895603, 6.959903, 7.021553, 7.107503, 7.200003, 7.299103, 7.416353, 7.526153, 7.644553, 7.752253, 7.858353, 7.951053, 8.052753, 8.120453, 8.188153, 8.267103, 8.349253, 8.431203, 8.511253, 8.592503, 8.673603, 8.751153, 8.829353, 8.900003, 8.979103, 9.060353, 9.137603, 9.216553, 9.294853, 9.368653, 9.453103, 9.522603, 9.590853, 9.651403, 9.715303, 9.779253, 9.849003, 9.924003, 9.993953, 10.068903, 10.141303, 10.218653, 10.309903, 10.403463, 10.524313, 10.629013, 10.704838, 10.790138, 10.868988, 10.946738, 11.029388, 11.098783, 11.163533, 11.226783, 11.290733, 11.361433, 11.431233, 11.493833, 11.556033, 11.615183, 11.679883, 11.740833, 11.801033, 11.864183, 11.947058]}, "ema": {"5": [null, null, null, null, 1.81, 1.8233, 1.8189, 1.8826, 1.8901, 1.9034, 1.9356, 2.0004, 2.0636, 2.2291, 2.276, 2.3874, 2.4416, 2.661, 2.9774, 3.2782, 3.4788, 3.8192, 4.2361, 4.3708, 4.4638, 4.4426, 4.5017, 4.1245, 4.1296, 4.0464, 3.9193, 3.7795, 3.8064, 4.0009, 4.2173, 4.2915, 3.9877, 5.5534, 6.2756, 6.9804, 7.2969, 7.4646, 7.3898, 7.7765, 8.1127, 9.2584, 9.644, 10.0226, 10.5484, 11.3923, 11.9215, 12.0377, 18.6685, 20.5756, 20.6788, 20.1492, 20.0828, 20.4585, 20.7257, 20.1471, 20.5681, 19.8154, 19.5436, 19.1824, 18.9683, 18.5888, 18.3492, 18.3028, 18.2819, 18.1379, 18.4353, 20.2102, 20.6401, 20.4634, 20.7656, 21.2171, 21.0414, 19.9543, 20.2328, 20.0719, 20.1546, 19.2231, 20.562, 21.9114, 22.4292, 24.2528, 24.1552, 24.0601, 24.6568, 22.5095, 21.8697, 21.1731, 20.9687, 20.8458, 22.0806, 23.0537, 24.1025, 25.625, 26.1067, 26.9578, 26.8685, 26.6457, 25.6638, 25.7692, 23.4928, 21.9585, 21.6224, 21.5582, 21.4888, 21.3225, 20.6417, 20.0645, 19.4363, 18.9675, 18.0417, 17.9911, 18.0974, 17.9216, 17.8877, 17.9718, 17.8212, 18.4408, 17.9739, 17.4792, 16.4795, 15.983, 15.642, 15.7413, 16.0242, 15.7195, 15.853, 15.7387, 16.0191, 17.1394, 17.9829, 20.372, 20.9413, 19.3325, 18.915, 18.2333, 17.6956, 17.6437, 16.6858, 15.7939, 15.1126, 14.7451, 14.97, 15.0634, 14.6456, 14.317, 13.8847, 13.9098, 13.7232, 13.5355, 13.6003, 14.9352], "10": [null, null, null, null, null, null, null, null, null, 1.8555, 1.8818, 1.9269, 1.9747, 2.0812, 2.1337, 2.2203, 2.2802, 2.4293, 2.644, 2.8687, 3.0526, 3.3157, 3.6347, 3.8175, 3.9688, 4.0472, 4.1514, 4.0093, 4.0331, 4.0052, 3.9434, 3.8628, 3.8623, 3.9582, 4.084, 4.1487, 4.009, 4.8591, 5.3793, 5.9267, 6.2909, 6.5653, 6.688, 7.0265, 7.3463, 8.1106, 8.5296, 8.9387, 9.4226, 10.0876, 10.6135, 10.9147, 14.7356, 16.491, 17.2899, 17.6172, 18.0413, 18.6175, 19.0979, 19.0783, 19.5022, 19.2855, 19.2336, 19.0929, 18.9924, 18.781, 18.6154, 18.5417, 18.4868, 18.371, 18.4909, 19.4489, 19.8218, 19.8742, 20.1462, 20.5051, 20.5387, 20.0371, 20.174, 20.0969, 20.1375, 19.6325, 20.2884, 21.0741, 21.5088, 22.6709, 22.9053, 23.0807, 23.5842, 22.608, 22.2411, 21.7936, 21.5693, 21.3931, 21.9671, 22.5185, 23.1879, 24.1846, 24.7092, 25.4276, 25.6571, 25.7558, 25.382, 25.4907, 24.2997, 23.3161, 22.8859, 22.6212, 22.3901, 22.1355, 21.6163, 21.1243, 20.5889, 20.1237, 19.4085, 19.1324, 18.9829, 18.726, 18.5613, 18.4847, 18.3093, 18.5585, 18.2824, 17.9565, 17.3244, 16.9, 16.5473, 16.4368, 16.4647, 16.2184, 16.2005, 16.075, 16.1668, 16.751, 17.2817, 18.7123, 19.3246, 18.7411, 18.6209, 18.3025, 17.9966, 17.9136, 17.342, 16.7362, 16.1933, 15.7963, 15.7279, 15.641, 15.3081, 15.0084, 14.6469, 14.522, 14.3089, 14.1, 14.0327, 14.6822], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2778, 2.4304, 2.6275, 2.8601, 3.0296, 3.1839, 3.2998, 3.4255, 3.4202, 3.4888, 3.526, 3.5393, 3.5355, 3.5664, 3.6449, 3.7406, 3.8072, 3.7665, 4.2349, 4.5669, 4.931, 5.2166, 5.4626, 5.6319, 5.9098, 6.1836, 6.6947, 7.049, 7.4044, 7.8039, 8.3064, 8.7515, 9.0866, 11.2622, 12.5125, 13.3098, 13.8603, 14.4403, 15.085, 15.6731, 15.989, 16.5053, 16.6772, 16.8984, 17.0471, 17.1893, 17.2503, 17.3093, 17.3951, 17.4756, 17.5112, 17.6559, 18.2372, 18.548, 18.6967, 18.9513, 19.2531, 19.39, 19.2366, 19.3846, 19.4194, 19.5051, 19.3008, 19.676, 20.1459, 20.462, 21.1704, 21.4361, 21.6679, 22.0662, 21.6994, 21.5937, 21.421, 21.339, 21.2686, 21.5811, 21.9067, 22.3156, 22.9208, 23.316, 23.8249, 24.0978, 24.298, 24.241, 24.4067, 23.886, 23.4102, 23.1759, 23.0096, 22.8516, 22.6743, 22.351, 22.0233, 21.6573, 21.3118, 20.824, 20.5446, 20.3318, 20.0687, 19.8546, 19.6913, 19.4845, 19.5031, 19.2685, 19.0039, 18.5731, 18.2318, 17.9202, 17.7316, 17.6229, 17.3836, 17.2632, 17.0963, 17.0471, 17.2693, 17.4979, 18.2267, 18.5937, 18.3576, 18.3312, 18.192, 18.0423, 17.9945, 17.6874, 17.3371, 16.9955, 16.7112, 16.5882, 16.4608, 16.2083, 15.9656, 15.6851, 15.5208, 15.314, 15.1089, 14.9776, 15.2278], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9568, 3.0025, 3.0346, 3.0878, 3.1719, 3.2672, 3.3429, 3.3453, 3.6898, 3.9498, 4.2363, 4.4746, 4.6891, 4.8537, 5.0921, 5.3304, 5.7317, 6.0338, 6.34, 6.6794, 7.0923, 7.4722, 7.7817, 9.3397, 10.3106, 10.9929, 11.5153, 12.0594, 12.6498, 13.2053, 13.5785, 14.0838, 14.3564, 14.656, 14.9014, 15.1362, 15.31, 15.4751, 15.6516, 15.8186, 15.9496, 16.1484, 16.6394, 16.953, 17.1567, 17.4285, 17.7312, 17.9221, 17.9129, 18.0985, 18.2051, 18.3415, 18.2782, 18.5983, 18.9862, 19.2751, 19.8316, 20.0979, 20.3413, 20.6967, 20.5366, 20.54, 20.491, 20.4954, 20.5022, 20.7633, 21.0367, 21.3698, 21.8408, 22.1781, 22.5963, 22.8604, 23.0759, 23.1162, 23.3009, 23.0196, 22.7531, 22.6368, 22.559, 22.481, 22.3848, 22.1845, 21.9732, 21.7285, 21.4899, 21.1479, 20.9378, 20.7682, 20.5619, 20.385, 20.2401, 20.0647, 20.0398, 19.8463, 19.6298, 19.2975, 19.0196, 18.7577, 18.5759, 18.4478, 18.2325, 18.0962, 17.9293, 17.8423, 17.9415, 18.053, 18.5109, 18.7411, 18.5717, 18.54, 18.4322, 18.3153, 18.2653, 18.0398, 17.7798, 17.5198, 17.2934, 17.1725, 17.0485, 16.8396, 16.6344, 16.4012, 16.2437, 16.057, 15.8701, 15.7321, 15.8529], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7823, 5.1038, 5.3848, 6.4258, 7.1303, 7.6697, 8.1175, 8.5815, 9.0768, 9.5546, 9.9246, 10.375, 10.6862, 11.0122, 11.3043, 11.588, 11.8328, 12.0696, 12.3104, 12.5429, 12.751, 12.9972, 13.4193, 13.7362, 13.9862, 14.2757, 14.5833, 14.8228, 14.9388, 15.1682, 15.3479, 15.5429, 15.6142, 15.9132, 16.2543, 16.537, 16.9826, 17.2563, 17.5156, 17.8425, 17.8571, 17.9643, 18.0355, 18.1345, 18.2311, 18.4789, 18.7347, 19.0274, 19.4056, 19.7061, 20.0573, 20.3174, 20.5481, 20.6717, 20.8798, 20.8038, 20.7287, 20.7374, 20.7646, 20.7875, 20.7955, 20.736, 20.6644, 20.567, 20.4675, 20.2998, 20.2053, 20.1309, 20.0305, 19.9438, 19.8731, 19.7808, 19.7768, 19.6695, 19.5448, 19.3462, 19.1754, 19.0101, 18.8897, 18.7995, 18.6548, 18.5554, 18.436, 18.3632, 18.4031, 18.4528, 18.7154, 18.8473, 18.7402, 18.7143, 18.642, 18.5627, 18.5226, 18.3754, 18.2042, 18.0295, 17.8719, 17.7758, 17.6767, 17.5251, 17.3735, 17.2028, 17.0756, 16.9295, 16.7817, 16.662, 16.699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.714667, 1.766, 1.81, 1.811333, 1.777333, 1.790667, 1.792, 1.864, 1.891667, 1.918, 1.951, 2.017333, 2.082333, 2.258667, 2.328, 2.448, 2.507333, 2.722, 3.046, 3.39, 3.633333, 3.998667, 4.424, 4.574667, 4.66, 4.610667, 4.6, 4.164667, 4.099333, 3.980667, 3.841667, 3.696667, 3.746333, 3.94, 4.203667, 4.346, 4.083333, 5.597, 6.467333, 7.339, 7.808, 8.001, 7.712667, 7.957333, 8.225, 9.388, 9.931333, 10.422, 10.95, 11.768, 12.266333, 12.432667, 19.028667, 21.701333, 22.353, 21.886, 21.298333, 20.618667, 20.670333, 20.174, 20.610667, 19.859333, 19.447333, 19.002667, 18.771333, 18.333333, 18.147333, 18.104, 18.123333, 18.027333, 18.370667, 20.210667, 20.904667, 20.916, 21.222667, 21.544667, 21.184, 20.058, 20.183333, 19.916667, 19.948, 19.112667, 20.459333, 21.898667, 22.701667, 24.735333, 24.950333, 24.695333, 25.058333, 22.793667, 21.670667, 20.765, 20.398, 20.265, 21.798667, 23.06, 24.427333, 26.19, 26.878667, 27.666, 27.522667, 27.103333, 25.850667, 25.689333, 23.254, 21.45, 20.852667, 20.765333, 20.802667, 21.028667, 20.548, 19.918, 19.180667, 18.61, 17.647333, 17.571333, 17.728, 17.678, 17.752, 17.946667, 17.804667, 18.407333, 18.038667, 17.522, 16.424, 15.74, 15.214667, 15.330667, 15.736667, 15.642667, 15.843333, 15.765333, 16.007333, 17.14, 18.183333, 20.749333, 21.69, 20.204333, 19.404667, 18.288333, 17.275333, 17.137667, 16.379333, 15.457333, 14.72, 14.277333, 14.478667, 14.764667, 14.538667, 14.276, 13.806, 13.715333, 13.518667, 13.385333, 13.485333, 14.872333], "10": [1.772364, 1.776, 1.784545, 1.775455, 1.758364, 1.776909, 1.785818, 1.830182, 1.851273, 1.871909, 1.898182, 1.945727, 1.999455, 2.114636, 2.180727, 2.277909, 2.350364, 2.509364, 2.741273, 2.991273, 3.205818, 3.498909, 3.852545, 4.075636, 4.262727, 4.362909, 4.470545, 4.313273, 4.291091, 4.212, 4.093818, 3.949545, 3.888909, 3.946636, 4.056182, 4.127545, 4.005455, 4.870455, 5.463364, 6.113, 6.597, 6.979818, 7.182636, 7.562182, 7.908818, 8.683, 9.121545, 9.498545, 9.986545, 10.673091, 11.256182, 11.618364, 15.473818, 17.509455, 18.619818, 19.183818, 19.767091, 20.406091, 20.864545, 20.734636, 20.937273, 20.423, 19.924364, 19.562636, 19.323273, 18.997455, 18.701818, 18.505818, 18.369818, 18.217818, 18.301091, 19.287636, 19.764182, 19.942545, 20.32, 20.782364, 20.906727, 20.450727, 20.549818, 20.413455, 20.346182, 19.717273, 20.273818, 21.047818, 21.531818, 22.784091, 23.214909, 23.569909, 24.174182, 23.298273, 22.882091, 22.313727, 21.843182, 21.428636, 21.805182, 22.243818, 22.953364, 24.071273, 24.811, 25.817636, 26.276182, 26.534727, 26.222, 26.266727, 24.933636, 23.693455, 22.938909, 22.367091, 21.912364, 21.496182, 20.908545, 20.388364, 19.868, 19.420727, 18.783455, 18.505273, 18.321636, 18.051455, 17.896909, 17.864727, 17.771636, 18.103273, 17.940909, 17.699273, 17.120182, 16.664909, 16.256909, 16.088, 16.066909, 15.799091, 15.77, 15.655455, 15.811273, 16.484545, 17.158, 18.733455, 19.566, 19.184545, 19.157182, 18.882727, 18.530818, 18.337091, 17.602818, 16.763273, 15.974091, 15.339818, 15.164455, 15.079273, 14.748, 14.467091, 14.128182, 14.025636, 13.877273, 13.720182, 13.682182, 14.349091], "20": [1.902286, 1.896071, 1.891286, 1.87531, 1.851333, 1.843405, 1.831476, 1.83831, 1.835476, 1.838571, 1.851095, 1.876881, 1.908429, 1.97431, 2.02, 2.0865, 2.143048, 2.248214, 2.395667, 2.559405, 2.712, 2.914071, 3.157905, 3.345548, 3.520429, 3.657357, 3.803095, 3.816405, 3.896571, 3.941333, 3.956333, 3.94769, 3.96681, 4.028452, 4.106143, 4.152976, 4.090143, 4.528595, 4.848548, 5.212738, 5.511643, 5.778881, 5.977071, 6.28969, 6.606071, 7.166095, 7.583976, 8.009024, 8.476881, 9.050167, 9.570119, 9.978095, 12.21669, 13.603524, 14.56131, 15.270833, 15.9925, 16.755262, 17.463143, 17.890357, 18.497571, 18.745357, 19.00881, 19.164833, 19.281286, 19.283667, 19.259952, 19.233119, 19.173762, 19.045643, 19.00719, 19.390405, 19.503667, 19.534214, 19.705143, 19.94519, 20.034619, 19.843381, 19.955143, 19.970095, 20.035714, 19.824619, 20.178048, 20.641762, 20.967143, 21.691452, 21.992571, 22.256119, 22.681286, 22.343071, 22.22931, 22.030976, 21.925881, 21.829071, 22.106119, 22.410881, 22.816214, 23.430548, 23.840643, 24.372262, 24.673833, 24.898405, 24.842786, 25.002119, 24.484452, 23.983571, 23.721786, 23.520048, 23.32231, 23.111714, 22.725048, 22.309381, 21.828333, 21.344333, 20.697333, 20.252048, 19.880619, 19.476286, 19.148619, 18.895476, 18.633381, 18.620667, 18.387571, 18.13381, 17.73381, 17.403619, 17.089143, 16.896524, 16.791952, 16.569095, 16.470429, 16.328714, 16.305095, 16.555762, 16.827619, 17.60481, 18.055048, 17.919238, 17.9775, 17.919286, 17.84331, 17.859238, 17.621548, 17.322286, 17.010071, 16.726095, 16.581071, 16.417667, 16.120405, 15.822095, 15.469738, 15.221667, 14.922881, 14.621381, 14.403786, 14.583524], "30": [1.876968, 1.879258, 1.882108, 1.877151, 1.866452, 1.866699, 1.864172, 1.874419, 1.87686, 1.880194, 1.887269, 1.901269, 1.919226, 1.960043, 1.98671, 2.027312, 2.062323, 2.131097, 2.230581, 2.345419, 2.457312, 2.605559, 2.785505, 2.931108, 3.071935, 3.190806, 3.318108, 3.358613, 3.445376, 3.509968, 3.555656, 3.586839, 3.637742, 3.718559, 3.810495, 3.882495, 3.880538, 4.217462, 4.477774, 4.768806, 5.016269, 5.242591, 5.420591, 5.672247, 5.926183, 6.34471, 6.670785, 7.003495, 7.372591, 7.819989, 8.241151, 8.596935, 10.204398, 11.267645, 12.06229, 12.706215, 13.374032, 14.090172, 14.771172, 15.268903, 15.890269, 16.273473, 16.669344, 16.997817, 17.301194, 17.528892, 17.730376, 17.922634, 18.096344, 18.222269, 18.403978, 18.866978, 19.149849, 19.312376, 19.531333, 19.771613, 19.896903, 19.812355, 19.906946, 19.914677, 19.944839, 19.768247, 19.960065, 20.258957, 20.483505, 20.988634, 21.220624, 21.438183, 21.777763, 21.614892, 21.606914, 21.548441, 21.537129, 21.525043, 21.763194, 22.017452, 22.33371, 22.791409, 23.123387, 23.538957, 23.804183, 24.021323, 24.071925, 24.264892, 23.991043, 23.719194, 23.587194, 23.485602, 23.371, 23.231968, 22.979946, 22.70629, 22.382204, 22.059323, 21.631882, 21.329763, 21.076269, 20.787183, 20.527774, 20.30628, 20.044946, 19.92957, 19.644086, 19.330688, 18.896452, 18.516774, 18.156688, 17.884, 17.680624, 17.404301, 17.22228, 17.023634, 16.917011, 17.006344, 17.128581, 17.602796, 17.865484, 17.740903, 17.754527, 17.697118, 17.632441, 17.632839, 17.457473, 17.240409, 17.015215, 16.812043, 16.708183, 16.59957, 16.403043, 16.205462, 15.976226, 15.817312, 15.631344, 15.441054, 15.294699, 15.399957], "50": [2.038916, 2.030609, 2.021636, 2.007791, 1.990308, 1.979036, 1.965552, 1.9593, 1.948122, 1.937153, 1.928027, 1.925506, 1.926498, 1.943161, 1.953698, 1.975082, 1.995831, 2.039592, 2.103455, 2.177537, 2.2504, 2.3464, 2.462894, 2.559757, 2.654541, 2.737184, 2.826384, 2.864314, 2.930996, 2.985467, 3.029694, 3.065612, 3.114604, 3.182702, 3.258871, 3.324451, 3.3464, 3.57511, 3.760796, 3.96878, 4.154114, 4.329843, 4.479173, 4.675765, 4.876529, 5.180357, 5.431965, 5.691098, 5.975329, 6.30978, 6.631259, 6.91618, 7.963925, 8.692408, 9.26569, 9.753518, 10.261549, 10.804765, 11.334882, 11.7608, 12.268239, 12.638886, 13.023902, 13.374557, 13.715878, 14.016675, 14.307102, 14.598847, 14.879918, 15.13422, 15.423839, 15.887067, 16.246561, 16.538659, 16.868035, 17.21371, 17.489408, 17.638384, 17.894098, 18.095969, 18.307745, 18.39038, 18.692733, 19.033612, 19.313729, 19.753012, 20.019384, 20.266086, 20.578525, 20.577333, 20.661573, 20.704118, 20.767855, 20.822714, 21.023024, 21.228616, 21.470718, 21.797302, 22.04711, 22.347137, 22.55769, 22.738275, 22.809894, 22.97738, 22.867541, 22.757267, 22.727933, 22.716639, 22.702035, 22.673243, 22.575824, 22.465565, 22.326208, 22.181612, 21.965196, 21.81729, 21.685808, 21.524961, 21.37442, 21.236757, 21.074553, 20.998239, 20.821596, 20.626882, 20.356184, 20.11089, 19.870012, 19.672059, 19.501039, 19.275275, 19.092757, 18.889612, 18.729878, 18.685173, 18.655941, 18.844588, 18.915, 18.752965, 18.674071, 18.55382, 18.42482, 18.335012, 18.138333, 17.916392, 17.689424, 17.481122, 17.336733, 17.194133, 17.005588, 16.821561, 16.6242, 16.474424, 16.310325, 16.146894, 16.015871, 16.040894], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.636, 1.278, 0.7804, 1.1558, 1.7423, 2.2262, 3.3402, 2.3833, 2.6087, 3.5091, 3.5372, 5.0043, 5.5344, 5.6899, 6.0249, 6.8914, 8.2678, 10.2917, 13.4841, 14.9837, 16.1356, 16.0468, 15.064, 13.2946, 12.5643, 11.7121, 10.0103, 9.8682, 8.9793, 9.0694, 10.1878, 11.0496, 10.3698, 14.2687, 16.6968, 20.0567, 23.9507, 21.5956, 19.8591, 18.432, 17.9598, 19.6347, 20.9421, 21.2415, 21.3813, 20.3544, 20.1375, 19.3117, 28.7101, 32.796, 34.8441, 36.846, 27.8162, 24.9358, 23.7782, 22.7111, 22.3594, 20.1738, 18.5674, 17.4791, 15.6045, 14.6377, 13.9231, 12.3564, 11.1708, 9.9444, 8.8871, 10.0852, 10.6469, 10.8716, 10.9275, 9.5381, 8.5253, 7.497, 6.7108, 5.8913, 5.2731, 4.88, 1.7677, 0.6649, -0.1327, 0.4803, 2.6063, 3.0123, 3.3333, 1.7162, 0.9196, 0.723, 0.2306, 0.7, 1.8015, 2.7136, 3.7924, 5.109, 5.5068, 6.0146, 5.8337, 4.5216, 3.4671, 2.6824, 1.1795, 0.3506, 0.0681, -0.2516, 0.1789, 0.8277, 0.639, 0.333, -0.4767, -1.6001, -2.5002, -4.1553, -4.2711, -4.2713, -4.4286, -3.006, -2.6416, -1.7208, -1.0453, -1.6689, -2.7638, -4.3031, -5.5322, -6.9226, -7.0994, -7.7892, -7.8231, -7.6468, -7.2071, -6.1558, -4.2462, -1.2304, 0.2816, 0.526, -0.2238, -2.1425, -2.8381, -2.1303, -2.1697, -2.1677, -2.1368, -2.6208, -2.5382, -2.2292, -2.5448, -2.6816, -3.0137, -3.6999, -3.6657, -3.4675, -2.738, -1.0586], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.13, 70.97, 68.34, 76.82, 81.71, 83.67, 83.67, 87.3, 89.6, 78.14, 78.21, 72.02, 73.97, 51.84, 59.82, 56.42, 53.7, 51.65, 55.64, 60.77, 63.03, 60.02, 47.66, 75.19, 68.17, 70.25, 67.01, 66.09, 62.1, 67.1, 67.92, 75.59, 68.36, 69.38, 71.58, 75.07, 74.41, 69.69, 89.51, 70.48, 63.69, 60.48, 61.49, 62.97, 63.03, 58.35, 61.62, 55.59, 56.61, 55.54, 55.67, 54.12, 54.19, 54.89, 54.96, 53.87, 56.67, 65.69, 59.34, 55.76, 58.22, 59.65, 55.72, 48.69, 55.01, 52.6, 53.8, 47.15, 58.2, 60.29, 57.7, 64.13, 55.99, 55.81, 58.85, 45.79, 49.54, 48.31, 49.61, 49.68, 56.12, 56.8, 58.64, 62.21, 58.68, 61.04, 56.71, 55.65, 50.48, 54.62, 42.74, 42.67, 46.6, 47.51, 47.36, 46.68, 43.46, 42.77, 41.38, 41.09, 37.54, 42.48, 43.66, 42.02, 42.8, 43.85, 42.24, 49.23, 42.46, 41.19, 36.86, 38.62, 38.55, 42.15, 44.48, 40.49, 44.17, 42.46, 46.38, 55.0, 55.8, 67.47, 58.2, 45.2, 49.22, 46.94, 46.46, 48.54, 43.1, 41.72, 41.23, 41.96, 45.89, 45.49, 42.14, 41.8, 40.28, 43.52, 41.93, 41.42, 43.63, 55.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0952, 1.0722, 0.9423, 0.8911, 0.8202, 0.7381, 0.6523, 0.6062, 0.6055, 0.6189, 0.6055, 0.5035, 0.8411, 1.019, 1.2003, 1.2919, 1.3386, 1.3153, 1.3864, 1.4452, 1.6953, 1.7815, 1.8577, 1.9618, 2.1389, 2.2454, 2.2466, 3.7902, 4.355, 4.4682, 4.3629, 4.2991, 4.3008, 4.257, 3.9931, 3.9339, 3.5954, 3.3442, 3.0663, 2.82, 2.5383, 2.2917, 2.0997, 1.9276, 1.7397, 1.6668, 1.968, 2.0013, 1.8937, 1.8883, 1.9224, 1.8132, 1.4747, 1.4329, 1.3009, 1.2281, 0.9209, 1.1388, 1.4057, 1.5076, 1.924, 1.914, 1.8773, 1.985, 1.4377, 1.182, 0.9036, 0.7373, 0.6019, 0.804, 0.9891, 1.2186, 1.5815, 1.7202, 1.9361, 1.926, 1.8572, 1.5825, 1.5312, 0.912, 0.4125, 0.1807, 0.0354, -0.0852, -0.2075, -0.4374, -0.6419, -0.8532, -1.021, -1.2875, -1.3461, -1.3431, -1.3845, -1.3812, -1.3374, -1.3373, -1.1496, -1.2001, -1.2699, -1.4704, -1.57, -1.6326, -1.5848, -1.4775, -1.4947, -1.4105, -1.3771, -1.2499, -0.9127, -0.6149, 0.0625, 0.3477, 0.0913, 0.0461, -0.0863, -0.209, -0.2294, -0.4637, -0.7026, -0.9026, -1.0282, -1.0024, -0.9843, -1.0738, -1.1436, -1.2364, -1.22, -1.2419, -1.2601, -1.2145, -0.8558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8248, 0.7836, 0.748, 0.6991, 0.7275, 0.7858, 0.8687, 0.9533, 1.0304, 1.0874, 1.1472, 1.2068, 1.3045, 1.3999, 1.4915, 1.5855, 1.6962, 1.806, 1.8941, 2.2734, 2.6897, 3.0454, 3.3089, 3.5069, 3.6657, 3.784, 3.8258, 3.8474, 3.797, 3.7064, 3.5784, 3.4267, 3.249, 3.0576, 2.866, 2.6783, 2.4906, 2.3258, 2.2543, 2.2037, 2.1417, 2.091, 2.0573, 2.0085, 1.9017, 1.808, 1.7065, 1.6109, 1.4729, 1.406, 1.406, 1.4263, 1.5258, 1.6035, 1.6582, 1.7236, 1.6664, 1.5695, 1.4363, 1.2965, 1.1576, 1.0869, 1.0673, 1.0976, 1.1944, 1.2995, 1.4268, 1.5267, 1.5928, 1.5907, 1.5788, 1.4455, 1.2389, 1.0272, 0.8289, 0.6461, 0.4753, 0.2928, 0.1059, -0.086, -0.273, -0.4759, -0.6499, -0.7886, -0.9077, -1.0024, -1.0694, -1.123, -1.1283, -1.1427, -1.1681, -1.2286, -1.2969, -1.364, -1.4082, -1.422, -1.4366, -1.4314, -1.4205, -1.3864, -1.2916, -1.1563, -0.9125, -0.6605, -0.5101, -0.3989, -0.3364, -0.3109, -0.2946, -0.3284, -0.4033, -0.5031, -0.6081, -0.687, -0.7465, -0.8119, -0.8783, -0.9499, -1.0039, -1.0515, -1.0932, -1.1175, -1.0651], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2193, -0.1647, -0.1425, -0.1956, 0.1136, 0.2332, 0.3316, 0.3386, 0.3082, 0.2279, 0.2392, 0.2384, 0.3908, 0.3816, 0.3662, 0.3763, 0.4427, 0.4394, 0.3525, 1.5168, 1.6653, 1.4228, 1.054, 0.7922, 0.6351, 0.473, 0.1673, 0.0865, -0.2016, -0.3622, -0.5121, -0.6067, -0.7107, -0.7659, -0.7663, -0.7507, -0.7509, -0.659, -0.2863, -0.2024, -0.248, -0.2027, -0.1349, -0.1953, -0.427, -0.3751, -0.4056, -0.3828, -0.552, -0.2672, -0.0003, 0.0813, 0.3982, 0.3105, 0.2191, 0.2614, -0.2287, -0.3875, -0.5327, -0.5592, -0.5557, -0.2829, -0.0782, 0.121, 0.3871, 0.4207, 0.5093, 0.3993, 0.2644, -0.0082, -0.0476, -0.5335, -0.8264, -0.8465, -0.7935, -0.7313, -0.6828, -0.7302, -0.7478, -0.7672, -0.748, -0.8116, -0.6962, -0.5545, -0.4768, -0.3788, -0.268, -0.2143, -0.0213, -0.0574, -0.1018, -0.2418, -0.2731, -0.2686, -0.1766, -0.0555, -0.0581, 0.0209, 0.0434, 0.1365, 0.3789, 0.5414, 0.975, 1.0082, 0.6014, 0.445, 0.2501, 0.1019, 0.0652, -0.1353, -0.2993, -0.3995, -0.4201, -0.3154, -0.2378, -0.2619, -0.2653, -0.2865, -0.2161, -0.1904, -0.1669, -0.097, 0.2093], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.97, 64.04, 78.86, 73.98, 94.81, 99.75, 72.73, 72.73, 92.86, 97.91, 84.62, 84.92, 74.13, 81.07, 36.43, 62.37, 50.28, 41.76, 23.89, 30.96, 57.87, 65.42, 55.61, 8.22, 71.97, 61.42, 68.74, 63.72, 62.3, 56.17, 70.49, 73.06, 98.54, 84.85, 88.57, 96.94, 90.37, 89.55, 73.49, 93.77, 64.96, 52.03, 45.41, 47.71, 50.27, 49.66, 40.42, 50.1, 33.1, 34.12, 30.28, 30.64, 10.47, 7.77, 18.82, 21.39, 16.54, 31.73, 85.48, 59.02, 42.74, 57.49, 66.28, 49.53, 15.46, 50.7, 38.52, 45.2, 10.54, 81.38, 84.83, 37.06, 57.82, 39.37, 38.95, 48.22, 12.48, 23.6, 19.8, 23.46, 23.64, 42.13, 44.24, 48.71, 60.54, 79.08, 84.48, 71.3, 68.03, 51.3, 66.56, 17.93, 17.59, 31.63, 34.9, 34.36, 31.9, 20.25, 17.72, 12.75, 12.52, 3.95, 15.73, 24.84, 19.76, 22.29, 25.53, 19.25, 41.13, 14.39, 16.23, 0.86, 18.21, 17.74, 33.12, 43.33, 20.09, 35.95, 26.37, 43.17, 87.13, 91.68, 97.17, 53.57, 14.84, 27.6, 15.63, 13.81, 20.1, 3.98, 8.75, 7.19, 8.75, 17.21, 16.19, 7.55, 6.65, 7.48, 23.87, 15.35, 16.94, 25.8, 99.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.96, 72.29, 82.55, 89.51, 89.1, 81.74, 79.44, 87.83, 91.8, 89.15, 81.22, 80.04, 63.88, 59.96, 49.69, 51.47, 38.64, 32.2, 37.57, 51.42, 59.63, 43.08, 45.27, 47.2, 67.38, 64.63, 64.92, 60.73, 62.99, 66.57, 80.7, 85.48, 90.65, 90.12, 91.96, 92.29, 84.47, 85.6, 77.41, 70.25, 54.13, 48.38, 47.8, 49.21, 46.78, 46.73, 41.21, 39.11, 32.5, 31.68, 23.8, 16.29, 12.35, 15.99, 18.92, 23.22, 44.58, 58.74, 62.41, 53.08, 55.5, 57.77, 43.76, 38.56, 34.89, 44.81, 31.42, 45.71, 58.92, 67.76, 59.9, 44.75, 45.38, 42.18, 33.22, 28.1, 18.63, 22.29, 22.3, 29.74, 36.67, 45.03, 51.16, 62.78, 74.7, 78.29, 74.6, 63.54, 61.96, 45.26, 34.03, 22.38, 28.04, 33.63, 33.72, 28.84, 23.29, 16.91, 14.33, 9.74, 10.73, 14.84, 20.11, 22.3, 22.53, 22.36, 28.64, 24.92, 23.92, 10.49, 11.77, 12.27, 23.02, 31.4, 32.18, 33.12, 27.47, 35.16, 52.22, 73.99, 91.99, 80.81, 55.19, 32.0, 19.36, 19.01, 16.51, 12.63, 10.94, 6.64, 8.23, 11.05, 14.05, 13.65, 10.13, 7.23, 12.67, 15.57, 18.72, 19.36, 47.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.03, -35.96, -21.14, -26.02, -5.19, -0.25, -27.27, -27.27, -7.14, -2.09, -15.38, -15.08, -25.87, -18.93, -63.57, -37.63, -49.72, -58.24, -76.11, -69.04, -42.13, -34.58, -44.39, -91.78, -28.03, -38.58, -31.26, -36.28, -37.7, -43.83, -29.51, -26.94, -1.46, -15.15, -11.43, -3.06, -9.63, -10.45, -26.51, -6.23, -35.04, -47.97, -54.59, -52.29, -49.73, -50.34, -59.58, -49.9, -66.9, -65.88, -69.72, -69.36, -89.53, -92.23, -81.18, -78.61, -83.46, -68.27, -14.52, -40.98, -57.26, -42.51, -33.72, -50.47, -84.54, -49.3, -61.48, -54.8, -89.46, -18.62, -15.17, -62.94, -42.18, -60.63, -61.05, -51.78, -87.52, -76.4, -80.2, -76.54, -76.36, -57.87, -55.76, -51.29, -39.46, -20.92, -15.52, -28.7, -31.97, -48.7, -33.44, -82.07, -82.41, -68.37, -65.1, -65.64, -68.1, -79.75, -82.28, -87.25, -87.48, -96.05, -84.27, -75.16, -80.24, -77.71, -74.47, -80.75, -58.87, -85.61, -83.77, -99.14, -81.79, -82.26, -66.88, -56.67, -79.91, -64.05, -73.63, -56.83, -12.87, -8.32, -2.83, -46.43, -85.16, -72.4, -84.37, -86.19, -79.9, -96.02, -91.25, -92.81, -91.25, -82.79, -83.81, -92.45, -93.35, -92.52, -76.13, -84.65, -83.06, -74.2, -0.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3346, 0.3479, 0.3412, 0.3619, 0.3828, 0.4453, 0.4614, 0.4959, 0.5341, 0.6138, 0.6242, 0.6425, 0.6573, 0.7082, 0.7558, 0.7583, 0.7438, 0.7235, 0.7093, 0.7404, 0.764, 0.7601, 0.8065, 1.4025, 1.4973, 1.4589, 1.4419, 1.4003, 1.4096, 1.421, 1.4381, 1.5429, 1.6005, 1.6284, 1.6028, 1.6997, 1.6969, 1.6699, 3.0742, 3.6375, 3.8062, 3.8151, 3.6794, 3.7744, 3.7084, 3.7867, 3.7327, 3.7732, 3.6544, 3.4748, 3.4252, 3.3019, 3.2339, 3.1418, 3.04, 3.0136, 3.0075, 3.2191, 3.2141, 3.1088, 3.1961, 3.2355, 3.3623, 3.385, 3.4825, 3.3566, 3.2697, 3.2888, 3.6081, 3.6379, 4.4274, 4.6218, 4.6367, 4.5733, 4.5324, 4.8572, 4.8795, 4.8046, 4.5421, 4.3848, 4.4727, 4.4511, 4.4571, 4.3712, 4.2946, 4.2793, 4.3451, 4.1936, 4.3527, 4.2846, 4.6693, 4.4922, 4.4027, 4.2254, 4.0975, 4.1848, 4.0938, 3.9342, 3.7825, 3.6309, 3.5437, 3.432, 3.354, 3.2523, 3.0935, 2.9339, 2.7958, 2.8039, 2.8629, 2.8239, 2.7901, 2.6822, 2.5756, 2.4888, 2.4139, 2.3836, 2.3383, 2.2599, 2.3042, 2.3732, 2.3265, 2.5857, 2.9567, 3.2748, 3.1973, 3.1532, 3.1001, 3.0655, 3.0872, 3.0403, 2.8974, 2.7697, 2.6926, 2.5852, 2.5627, 2.5586, 2.5173, 2.4267, 2.4506, 2.3798, 2.4155, 2.5473], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1651, 1.0461, 1.109, 1.1159, 0.9391, 0.8912, 0.8004, 0.8166, 0.5169, 0.6779, 0.5958, 0.5204, 0.4529, 0.5378, 0.6885, 0.7596, 0.6643, 0.1686, 1.4815, 1.1035, 1.0851, 0.9407, 0.8733, 0.7701, 0.8952, 0.876, 1.0728, 0.8991, 0.8863, 0.9075, 0.9672, 0.9076, 0.8187, 1.4516, 1.0242, 0.8471, 0.7533, 0.76, 0.7785, 0.7536, 0.6505, 0.7193, 0.5829, 0.5918, 0.5508, 0.5348, 0.4858, 0.4674, 0.4631, 0.4418, 0.3978, 0.4508, 0.7655, 0.7255, 0.5846, 0.776, 0.8506, 0.6326, 0.2334, 0.6758, 0.5175, 0.6122, 0.1819, 0.9652, 1.035, 0.8561, 1.1577, 0.765, 0.7323, 0.8726, 0.1713, 0.3802, 0.3227, 0.401, 0.402, 0.752, 0.7713, 0.8378, 0.9796, 0.8138, 0.8886, 0.7166, 0.6616, 0.4487, 0.6346, 0.0935, 0.1332, 0.305, 0.3515, 0.3615, 0.3156, 0.1932, 0.1733, 0.1416, 0.1538, 0.0858, 0.2255, 0.2758, 0.2492, 0.287, 0.3243, 0.288, 0.5212, 0.25, 0.1367, -0.0646, 0.0721, 0.1123, 0.2586, 0.3669, 0.1528, 0.3437, 0.2592, 0.4685, 0.9492, 0.933, 1.3273, 0.9421, 0.3691, 0.5578, 0.4471, 0.4274, 0.527, 0.2706, 0.2187, 0.2022, 0.2349, 0.3595, 0.3481, 0.2384, 0.2371, 0.2064, 0.2938, 0.263, 0.2719, 0.337, 0.7562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0323, 0.0302, 0.0831, 0.1462, 0.1979, 0.2407, 0.202, 0.2014, 0.1208, 0.1426, 0.1414, 0.0926, 0.0553, 0.1003, 0.0777, 0.0743, 0.0382, 0.0068, 0.1114, -0.0127, 0.039, 0.0104, -0.04, -0.0771, -0.0814, -0.1138, -0.064, -0.0762, -0.0152, -0.0122, -0.0088, 0.0098, 0.0115, 0.2302, 0.1345, 0.1019, 0.0891, 0.1288, 0.0519, 0.1295, 0.0809, 0.1152, 0.1128, 0.1205, 0.0903, 0.1208, 0.0781, 0.0778, 0.0498, 0.0433, 0.0342, 0.062, 0.0843, -0.2567, -0.1714, -0.0888, -0.0409, -0.0646, -0.0963, -0.0552, -0.0298, -0.0748, -0.0849, 0.0361, 0.0732, -0.1013, -0.0261, -0.0593, -0.0455, -0.0314, -0.0974, -0.0339, -0.0912, -0.05, -0.0369, -0.0206, -0.0032, -0.0146, 0.0333, 0.0056, 0.0082, 0.0132, 0.0511, -0.0584, -0.0531, 0.0333, 0.0015, 0.0705, 0.0723, 0.028, 0.0562, -0.0351, -0.0139, -0.0425, -0.0588, -0.109, -0.1133, -0.0974, -0.1276, -0.0975, -0.0919, -0.0991, -0.0835, -0.0621, -0.0948, -0.1232, -0.0859, -0.1565, -0.1534, -0.0869, -0.0537, -0.0218, -0.0255, -0.0294, 0.0313, 0.0807, 0.1237, -0.0008, -0.0753, -0.0431, -0.087, -0.0853, -0.0951, -0.1267, -0.0875, -0.0943, -0.1565, -0.1078, -0.1279, -0.1644, -0.1815, -0.1965, -0.1496, -0.1857, -0.1607, -0.1608, -0.1215], "obv": [0, 0, 0, -3219826, -7057390, 1657187, -1791596, 2912696, -3394709, 1444224, 3246794, 8940123, 15894509, 24265054, 17850907, 23410940, 17863689, 25742784, 36295443, 52782998, 52782998, 62041889, 72254130, 60057659, 67390401, 58052716, 76235269, 62578980, 74716221, 64848163, 55675028, 49179905, 56251708, 69976765, 82697057, 74623376, 59891722, 144854332, 102228237, 116131424, 99682741, 86064302, 77112476, 86696334, 99116334, 108771317, 99802243, 109679728, 117256652, 126567398, 119012928, 112640930, 238858821, 187748687, 153960720, 129674050, 141494541, 157449001, 166270168, 152735497, 162359135, 152393961, 160439551, 154086645, 165869499, 157536699, 174061240, 180198056, 187658092, 177299367, 189635260, 203895691, 194910658, 186894682, 198332143, 208156188, 189623579, 177187720, 191815745, 181641135, 191049973, 175833453, 203022522, 225340011, 173215531, 205834178, 190014757, 176634328, 189175869, 162957965, 202833616, 182881990, 193765546, 217692828, 238452637, 255306362, 272335842, 282701333, 271379133, 284068684, 264347816, 251438596, 232355174, 242284720, 193965614, 162746310, 181691709, 194883349, 181351923, 160896997, 132877406, 119471687, 105855778, 96174039, 83071587, 90970476, 105094526, 91752042, 103995196, 111286928, 104884261, 118408212, 97973931, 84284625, 69293321, 85784468, 74783052, 81874648, 91809841, 80766537, 92645002, 81296240, 97256204, 109332567, 119262272, 138847421, 106807086, 73611025, 95039316, 81714714, 59761110, 78809530, 32875226, -5448875, -34168390, -5040616, 17272967, 2685628, -12640726, -34965827, -55809778, -40533637, -68973539, -102530241, -71426126, -35650064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1, 71.54, 68.23, 65.16, 61.6, 58.51, 57.09, 56.17, 55.32, 52.03, 52.79, 53.5, 54.16, 54.85, 55.5, 54.98, 54.7, 54.91, 55.58, 56.26, 56.08, 56.24, 57.0, 57.7, 57.68, 59.71, 61.61, 61.85, 61.51, 61.2, 61.36, 61.42, 60.94, 60.5, 60.18, 59.79, 59.43, 58.11, 56.93, 55.33, 53.94, 52.41, 51.13, 49.78, 49.87, 49.95, 49.34, 48.01, 47.15, 45.04, 43.09, 40.76, 38.59, 36.9, 34.35, 32.83, 32.27, 33.63, 34.9, 36.08, 36.47, 37.05, 35.84, 34.12, 32.93, 31.82, 31.06, 31.19, 31.38, 31.96, 32.58, 32.99, 33.78, 33.4, 33.05, 33.35, 33.39, 31.18, 29.13, 27.59, 26.4, 25.64, 25.4, 24.45, 23.57, 22.4, 21.38, 20.02, 18.7, 17.6, 16.57, 15.62, 15.0, 14.17, 14.24, 13.8, 13.1, 12.44, 12.09, 11.43, 10.63, 10.18, 9.55, 8.95, 8.39, 8.81, 9.92, 11.05, 13.73, 16.91, 16.99, 17.07, 17.46, 17.32, 17.34, 16.69, 15.5, 14.4, 13.46, 12.93, 12.57, 11.76, 11.08, 10.85, 10.64, 10.16, 9.59, 9.46, 10.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.84, 30.01, 28.41, 32.77, 36.89, 47.17, 42.27, 42.57, 44.86, 36.25, 33.1, 34.75, 31.54, 27.18, 24.45, 22.63, 21.43, 20.45, 20.63, 28.63, 29.5, 27.53, 24.1, 46.68, 40.6, 38.7, 37.79, 36.14, 33.33, 33.17, 36.64, 39.31, 36.12, 32.97, 35.56, 41.14, 38.26, 36.1, 65.89, 52.28, 46.39, 42.98, 41.38, 45.75, 43.23, 39.32, 37.04, 35.35, 33.89, 33.09, 31.18, 30.46, 28.88, 28.45, 27.3, 26.76, 24.89, 34.05, 31.67, 30.4, 27.46, 28.34, 25.33, 23.36, 21.08, 20.31, 21.22, 19.59, 22.05, 26.04, 37.1, 33.0, 30.55, 28.76, 29.07, 25.19, 23.28, 24.68, 24.24, 25.24, 29.55, 28.2, 29.82, 28.96, 27.37, 29.3, 26.79, 25.78, 28.07, 26.48, 22.56, 21.77, 22.82, 23.62, 25.0, 25.99, 24.67, 23.84, 23.03, 22.71, 21.6, 21.07, 22.0, 21.07, 20.56, 21.67, 21.11, 24.77, 22.53, 21.21, 19.93, 19.25, 20.45, 20.91, 21.77, 20.47, 20.34, 19.54, 23.22, 25.78, 25.19, 35.9, 38.22, 32.04, 30.47, 31.47, 29.72, 29.18, 26.9, 25.37, 24.72, 24.55, 25.81, 25.93, 24.29, 22.59, 21.32, 20.54, 23.93, 22.88, 25.57, 29.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.42, 3.05, 2.89, 2.53, 2.22, 1.77, 1.93, 1.67, 1.44, 9.19, 8.39, 7.57, 8.72, 16.79, 14.61, 13.52, 12.8, 15.03, 14.24, 12.67, 11.4, 10.64, 20.03, 10.69, 9.3, 8.86, 8.33, 7.96, 11.65, 10.73, 9.85, 8.52, 7.63, 9.9, 9.34, 8.18, 7.61, 9.75, 4.92, 3.86, 9.86, 11.72, 11.28, 10.21, 10.06, 11.49, 10.83, 9.95, 9.93, 9.69, 13.05, 12.57, 14.06, 13.44, 13.91, 13.03, 12.74, 11.06, 10.28, 12.61, 14.54, 13.33, 17.72, 16.34, 17.11, 16.48, 15.71, 20.04, 16.96, 15.62, 11.92, 10.6, 9.81, 11.89, 11.14, 16.77, 18.4, 17.36, 17.05, 16.4, 14.93, 13.93, 12.92, 12.23, 12.22, 11.39, 14.92, 14.35, 12.84, 13.08, 21.46, 20.71, 19.62, 18.98, 18.18, 16.53, 19.34, 18.68, 19.95, 19.3, 22.64, 21.7, 20.62, 19.75, 19.28, 18.87, 19.72, 18.26, 19.15, 19.56, 21.54, 22.41, 21.67, 20.82, 19.93, 21.02, 19.9, 19.12, 17.41, 15.7, 14.87, 12.42, 10.09, 22.22, 21.13, 19.9, 21.75, 20.43, 22.82, 25.32, 24.67, 23.96, 22.89, 22.14, 24.92, 23.62, 24.99, 24.07, 22.13, 23.93, 21.89, 19.27], "ad": [3177845.0, 4709218.0, 4110585.0, 2903150.0, 527515.0, -1784515.0, -3591021.0, -2336543.0, -3691467.0, -3319241.0, -2718385.0, 2519478.0, -957715.0, 2367570.0, -2297264.0, -2298334.0, -6757888.0, -879833.0, 9511716.0, 3980915.0, 6993005.0, 15664030.0, 24488199.0, 32264473.0, 37088645.0, 29024281.0, 30093843.0, 18949055.0, 22259212.0, 23133597.0, 15282715.0, 13305939.0, 18626629.0, 17967347.0, 13093216.0, 5701818.0, -5268563.0, 32059272.0, 5359411.0, 16655750.0, 10453788.0, 2219383.0, -1349646.0, 5182028.0, -1327249.0, 7392303.0, 5025994.0, 14010038.0, 18365278.0, 20315502.0, 18404130.0, 16955949.0, 119286892.0, 81793692.0, 63604763.0, 51306933.0, 60288037.0, 54906193.0, 57970388.0, 49477769.0, 56433468.0, 46839091.0, 46190868.0, 40506689.0, 45847119.0, 37808418.0, 35909854.0, 33587756.0, 35397895.0, 33807230.0, 43126559.0, 51236404.0, 44989667.0, 39553545.0, 43700615.0, 42727566.0, 46315716.0, 34420547.0, 45907396.0, 43067970.0, 40342045.0, 28137164.0, 54835708.0, 59188312.0, 15899091.0, 29448375.0, 16970185.0, 18718561.0, 24989332.0, -44724.0, 30421199.0, 16512363.0, 25854885.0, 24832351.0, 35313929.0, 41416836.0, 40271524.0, 48121274.0, 48187506.0, 46445802.0, 45914856.0, 49541041.0, 30873769.0, 38058087.0, 29021593.0, 30019470.0, 44871728.0, 47345160.0, 36092126.0, 21942854.0, 17110757.0, 11344857.0, 9915562.0, 3616600.0, -3209888.0, 2408909.0, 6996208.0, 4160956.0, 14502260.0, 15189839.0, 13525146.0, 22215795.0, 10450603.0, 6531944.0, -7821323.0, 5577734.0, 1603023.0, 5878838.0, 12916266.0, 8113500.0, 11846732.0, 5257128.0, 2818800.0, 11245073.0, 16209925.0, 33624464.0, 6773181.0, -17687074.0, 1588603.0, -11374479.0, -13834011.0, -8844272.0, -34133945.0, -26407299.0, -44633145.0, -57491352.0, -43045198.0, -48071088.0, -57320914.0, -71446776.0, -76078765.0, -62269134.0, -83289931.0, -66741420.0, -65229415.0, -29873259.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4801191.0, 4314100.5, 4526113.0, 4952166.5, 5467238.4, 5724896.7, 5409442.3, 5619289.1, 5936769.4, 6361294.8, 7526157.0, 8306900.2, 8663456.4, 8989241.9, 9371834.5, 9463694.0, 9841459.2, 11104989.4, 11682708.8, 11841167.0, 11179217.3, 11135530.6, 10859153.8, 10545110.0, 10697968.6, 11236723.6, 11110323.2, 10765233.3, 17895865.4, 20944750.8, 21348263.7, 22075818.5, 22788150.1, 22976152.4, 22562032.5, 22532003.3, 22690133.5, 22113875.5, 14605363.0, 11100445.9, 10641201.8, 9751780.5, 9027136.4, 20753742.9, 24906370.5, 27043167.2, 28506335.9, 28791477.6, 29399175.1, 29523599.4, 29945991.9, 30152908.7, 30512226.3, 18694996.2, 14219273.4, 12018762.1, 10423375.1, 10893780.1, 9912015.7, 9775902.6, 9458308.0, 9729533.5, 10159059.2, 10253003.5, 10419310.5, 10384771.2, 10533895.7, 10734702.5, 11364606.8, 12081405.7, 12062994.2, 11770288.7, 11865897.6, 13686301.2, 15116452.5, 19185154.4, 21464614.6, 21193295.8, 21287752.8, 21079104.4, 22683433.8, 25730115.1, 26203625.7, 24573074.4, 24734053.7, 21597586.6, 20021094.4, 20142100.3, 19840606.5, 19718672.4, 18365837.1, 16350358.8, 15646118.2, 16466104.8, 15066331.2, 17822260.9, 19258818.8, 19450410.7, 19733025.6, 19953948.2, 20730485.7, 21560358.0, 21610007.9, 21063256.6, 21038475.9, 17516810.5, 15184769.0, 14702634.1, 14717718.5, 14588891.3, 13272571.9, 11110879.5, 11122702.7, 11804539.9, 12205296.6, 12394181.8, 13253407.6, 12941144.2, 12316055.4, 12085259.3, 12460416.5, 13007996.3, 12790477.4, 12343045.7, 12181751.4, 11675591.5, 11984991.7, 14088883.6, 16699330.1, 17848639.9, 18076769.7, 19084283.6, 19854249.4, 22851683.4, 25476457.2, 27355438.2, 28309700.7, 27337025.5, 25476153.3, 24865959.6, 25766009.5, 25655044.2, 25277816.3, 23528376.1, 23051636.2, 23290096.2, 23954925.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.427, 1.406, 1.355, 1.292, 1.257, 1.276, 1.264, 1.175, 1.512, 1.605, 1.599, 1.595, 1.616, 1.621, 1.588, 1.564, 1.56, 1.508, 0.992, 0.759, 0.74, 0.681, 0.635, 1.147, 1.285, 1.334, 1.373, 1.401, 1.425, 1.439, 1.451, 1.459, 1.469, 0.898, 0.692, 0.585, 0.507, 0.529, 0.552, 0.582, 0.567, 0.588, 0.613, 0.619, 0.631, 0.63, 0.639, 0.639, 0.673, 0.705, 0.703, 0.684, 0.678, 0.963, 1.141, 1.384, 1.518, 1.485, 1.5, 1.473, 1.539, 1.634, 1.63, 1.52, 1.476, 1.266, 1.155, 1.16, 1.134, 1.119, 1.037, 0.911, 0.874, 0.903, 0.823, 0.912, 0.951, 0.96, 0.973, 0.985, 1.007, 1.016, 1.022, 1.018, 1.037, 0.923, 0.836, 0.812, 0.813, 0.807, 0.76, 0.68, 0.69, 0.718, 0.758, 0.779, 0.834, 0.824, 0.79, 0.778, 0.805, 0.854, 0.843, 0.819, 0.805, 0.842, 0.889, 1.013, 1.146, 1.203, 1.238, 1.325, 1.361, 1.459, 1.533, 1.596, 1.586, 1.508, 1.403, 1.361, 1.373, 1.333, 1.309, 1.202, 1.139, 1.121, 1.119], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.4, 179.01, 185.4, 194.36, 127.96, 120.62, 115.09, 98.29, 32.85, 48.15, 31.3, 23.4, -8.3, 2.8, 75.49, 113.58, 89.98, -54.35, 377.78, 340.95, 235.05, 173.39, 133.76, 92.54, 105.77, 118.89, 147.22, 126.32, 102.4, 124.12, 153.66, 146.89, 114.19, 365.5, 273.33, 153.18, 103.04, 85.12, 97.77, 75.93, 57.29, 57.92, 41.11, 28.53, 20.25, 5.2, 3.62, -11.29, -11.3, -30.82, -44.78, -47.91, 78.34, 85.59, 39.64, 63.37, 119.42, 24.95, -38.8, -5.2, 14.56, 48.5, -65.49, 53.32, 194.95, 263.44, 192.94, 117.9, 64.68, 94.56, -25.25, -82.72, -37.16, -46.43, -34.95, 47.65, 66.21, 100.77, 123.98, 95.02, 126.19, 68.64, 45.21, 35.14, 15.63, -129.27, -122.83, -81.57, -48.18, -28.5, -25.88, -90.96, -93.09, -108.4, -99.02, -119.67, -93.66, -75.36, -76.45, -74.75, -58.17, -68.35, -19.42, -64.61, -110.6, -164.39, -167.83, -134.55, -101.69, -67.78, -101.36, -61.99, -65.29, -3.41, 115.56, 136.76, 274.96, 248.19, 14.05, -4.53, 6.68, -28.18, -3.19, -74.93, -114.9, -105.58, -96.91, -66.26, -55.05, -85.9, -84.58, -106.86, -86.95, -67.12, -89.16, -63.75, 23.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.738, 39.5722, 36.3636, 76.1364, 114.881, 109.7297, 114.3646, 123.8806, 166.1417, 140.4145, 132.5, 106.5728, 110.9589, 31.6406, 74.6835, 48.659, 43.7255, 12.9032, 6.9252, 13.1443, 19.8454, -1.3333, -33.3333, 87.1767, 66.0215, 90.6818, 71.645, 131.454, 74.8792, 120.3608, 139.6999, 230.0, 169.8187, 145.5581, 149.4624, 194.5946, 284.0237, 41.2781, 313.601, 190.7032, 163.367, 144.7436, 175.5525, 148.0702, 142.0034, 64.4156, 105.5689, 69.8516, 63.7931, 41.1315, 42.8351, 45.3138, -44.0338, -25.3383, -12.6646, -6.4955, -4.6115, 12.0226, 1.1289, 5.8978, -0.1868, 20.8083, 8.8947, -3.6836, 12.1359, 10.7684, 13.7101, -4.6678, 27.4123, 37.8711, 23.3053, 17.4242, 11.4419, 18.6972, 20.964, -17.6537, -0.4833, 11.2486, -1.1063, 4.3038, 20.8169, 44.0092, 12.7367, 16.4974, 15.3633, 2.724, 11.394, 9.7612, -8.3172, 42.6297, -8.0136, -4.4995, 1.8969, 4.0291, -13.0346, -16.04, -26.4122, -34.0426, -32.8408, -37.09, -39.3406, -31.7176, -22.7426, -32.3711, -5.9134, -3.9704, -16.3723, -8.1661, -20.1874, -21.4388, -24.8963, -20.7298, -17.7118, -11.5918, 2.4707, -15.5394, -11.9607, -11.7245, -6.9585, 6.8357, 12.2717, 27.7947, 29.5775, -2.2741, 24.8619, 12.5417, 11.0963, 10.0376, -10.9705, -7.2799, -14.7022, -9.6712, -6.9964, -21.3106, -29.7916, -45.6859, -41.0326, -13.3726, -26.1615, -21.9917, -17.3887, 0.3706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 92.0, 92.0, 96.0, 96.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 8.0, 8.0, 4.0, -68.0, -64.0, 4.0, 4.0, -44.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -92.0, -92.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3872, 1.1218, 1.3503, 1.7202, 1.8362, 1.4777, 0.2903, 5.4547, 4.4217, 4.98, 4.4225, 4.2092, 3.5807, 4.8072, 4.9507, 7.6017, 6.3752, 6.6987, 7.2395, 8.514, 8.1885, 7.276, 26.771, 19.1225, 15.422, 13.4202, 13.9227, 14.893, 14.5725, 11.9295, 13.8895, 10.3237, 10.5752, 8.6317, 7.7117, 6.19, 5.4975, 5.009, 4.4127, 3.3457, 3.9957, 8.0517, 5.2662, 3.2882, 4.0527, 4.315, 2.571, -0.7118, 1.9267, 0.5547, 0.8863, -2.3763, 2.9292, 4.8207, 3.8897, 8.3005, 4.209, 4.082, 6.2335, -1.378, 0.959, 0.2035, 1.031, 0.859, 4.5015, 4.7052, 5.4018, 7.5673, 5.6843, 6.8938, 4.9055, 4.3375, 2.0365, 4.3635, -2.701, -2.91, -0.994, -0.7895, -1.414, -2.088, -4.2435, -4.932, -6.104, -6.277, -8.1855, -6.2592, -5.3887, -5.9782, -5.6062, -5.0612, -5.82, -3.5945, -6.191, -6.622, -8.5035, -7.5755, -7.25, -5.8755, -4.6705, -5.688, -4.152, -4.3035, -2.9075, 0.2255, 0.99, 6.693, 3.818, -1.8475, 0.392, -0.58, -0.536, 0.542, -2.058, -2.738, -3.0655, -2.9795, -1.9325, -2.291, -3.6582, -3.8212, -4.3977, -3.4127, -3.9158, -3.9923, -3.2982, 0.6133], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.181818, 123.897059, 69.54023, 48.184019, 36.568627, 29.289304, 24.375347, 20.982143, 18.277983, 16.066972, 14.174357, 12.59515, 11.074714, 9.782268, 8.653406, 7.648606, 6.733776, 5.960993, 5.340477, 4.840033, 4.42097, 3.979018, 3.913231, 3.984326, 4.161803, 4.338082, 4.467628, 4.51448, 4.558357, 4.590781, 4.736206, 4.85082, 4.935296, 5.008697, 5.107458, 5.182551, 5.184602, 5.827565, 6.464416, 6.877492, 7.03702, 7.023535, 6.914767, 6.730067, 6.433312, 6.127299, 5.747858, 5.351905, 4.946342, 4.546293, 4.153642, 3.776614, 3.428491, 3.107383, 2.808882, 2.549193, 2.385562, 2.252313, 2.120802, 2.008848, 1.9192, 1.824584, 1.692917, 1.577623, 1.461447, 1.353541, 1.220438, 1.140948, 1.111223, 1.099567, 1.145863, 1.181783, 1.204496, 1.236324, 1.190826, 1.118282, 1.022421, 0.922325, 0.820446, 0.761944, 0.733927, 0.739381, 0.787075, 0.842339, 0.913943, 0.971238, 1.009426, 1.008656, 0.999968, 0.92248, 0.801376, 0.674699, 0.552016, 0.436794, 0.326722, 0.210358, 0.090027, -0.033346, -0.155373, -0.287052, -0.405146, -0.505062, -0.59438, -0.670886, -0.730838, -0.782516, -0.804699, -0.829675, -0.858473, -0.905778, -0.959026, -1.012283, -1.054019, -1.076958, -1.100522, -1.111272, -1.116194, -1.10584, -1.054765, -0.971658, -0.812747, -0.636314, -0.517011, -0.419839, -0.354216, -0.314355, -0.283323, -0.289027, -0.326439, -0.386109, -0.45578, -0.512546, -0.560154, -0.614113, -0.670711, -0.733489, -0.786765, -0.83607, -0.883075, -0.918401, -0.898022], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.6364, 107.6885, 100.0588, 89.6839, 79.0608, 69.1065, 60.1603, 52.3247, 45.5153, 39.6257, 34.5354, 30.1473, 26.3328, 23.0227, 20.1488, 17.6488, 15.4658, 13.5648, 11.92, 10.504, 9.2874, 8.2257, 7.3632, 6.6874, 6.1823, 5.8135, 5.5443, 5.3383, 5.1823, 5.064, 4.9985, 4.9689, 4.9622, 4.9715, 4.9987, 5.0355, 5.0653, 5.2177, 5.4671, 5.7492, 6.0067, 6.2101, 6.351, 6.4268, 6.4281, 6.368, 6.2439, 6.0655, 5.8417, 5.5826, 5.2968, 4.9928, 4.6799, 4.3654, 4.0541, 3.7531, 3.4796, 3.2342, 3.0115, 2.811, 2.6326, 2.471, 2.3154, 2.1678, 2.0266, 1.892, 1.7576, 1.6343, 1.5297, 1.4437, 1.3841, 1.3436, 1.3158, 1.2999, 1.2781, 1.2461, 1.2014, 1.1456, 1.0806, 1.0168, 0.9602, 0.9161, 0.8903, 0.8807, 0.8873, 0.9041, 0.9252, 0.9419, 0.9535, 0.9473, 0.9181, 0.8694, 0.8059, 0.7321, 0.651, 0.5629, 0.4683, 0.368, 0.2633, 0.1532, 0.0416, -0.0678, -0.1731, -0.2726, -0.3643, -0.4479, -0.5193, -0.5814, -0.6368, -0.6906, -0.7443, -0.7979, -0.8491, -0.8947, -0.9358, -0.9709, -1.0, -1.0212, -1.0279, -1.0166, -0.9759, -0.9079, -0.8298, -0.7478, -0.6691, -0.5981, -0.5352, -0.4859, -0.454, -0.4405, -0.4435, -0.4573, -0.4779, -0.5051, -0.5382, -0.5773, -0.6192, -0.6626, -0.7067, -0.749, -0.7788], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.809, 33.8886, 20.7859, 2.0726, 29.928, 59.3835, 86.9392, 108.8525, 140.6691, 156.7295, 180.2852, 199.0658, 239.046, 258.5862, 282.4922, 269.9619, 272.3781, 287.0922, 254.7163, 320.8459, 343.4299, 340.8289, 328.7056, 316.1947, 305.3293, 294.2419, 261.9332, 239.5738, 209.6888, 180.9377, 139.5929, 109.6605, 87.1308, 54.0603, 29.3961, 11.272, -1.2664, -7.7685, -6.1314, -3.7046, -0.6963, 2.777, 10.7718, 15.8346, 14.2323, 17.6307, 18.7464, 20.6518, 14.5233, 16.0879, 22.4606, 25.8502, 30.2491, 29.374, 31.1942, 38.1889, 26.9298, 22.7102, 19.7996, 18.0766, 12.064, 12.1548, 18.049, 15.9134, 19.3819, 21.4697, 21.4817, 28.7598, 31.2508, 28.5876, 36.4831, 27.5299, 17.1552, 10.61, 4.4685, -5.1923, -13.6167, -24.8468, -34.6851, -42.7488, -49.0065, -55.8113, -54.2784, -50.4875, -50.6131, -45.4335, -39.8588, -37.1656, -30.0745, -28.3824, -27.4168, -29.5202, -29.2235, -30.174, -29.237, -24.8396, -25.8251, -25.206, -24.7835, -23.9616, -15.4048, -5.7829, 15.1685, 29.2891, 28.405, 32.9469, 32.362, 32.2066, 30.84, 22.4202, 12.594, -0.2573, -10.7744, -20.0635, -28.3168, -34.0396, -42.9986, -49.2823, -47.753, -49.1056, -46.7148, -41.6847, -28.4077], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.26, 41.34, 36.76, 58.52, 70.96, 71.99, 74.46, 77.81, 86.36, 66.58, 66.08, 54.96, 56.64, 15.67, 30.78, 22.01, 18.82, 7.22, 4.64, 9.03, 13.03, -1.09, -28.21, 37.23, 25.97, 32.6, 26.52, 39.0, 27.8, 38.28, 41.9, 54.32, 42.03, 41.41, 43.46, 50.06, 58.9, 30.63, 79.64, 42.93, 32.13, 26.89, 30.06, 29.98, 29.67, 17.91, 25.67, 16.52, 16.29, 12.09, 12.5, 12.5, -56.56, -34.99, -18.65, -9.7, -7.02, 15.39, 1.28, 6.26, -0.24, 26.48, 11.17, -3.89, 11.01, 9.25, 11.51, -3.55, 16.8, 21.99, 14.44, 13.61, 7.67, 12.21, 14.22, -10.17, -0.25, 5.37, -0.66, 2.5, 11.31, 21.9, 9.8, 12.97, 11.35, 2.63, 10.13, 8.52, -7.72, 34.5, -6.07, -3.37, 1.41, 2.95, -13.19, -16.59, -28.04, -43.22, -40.95, -52.44, -52.14, -38.92, -27.97, -47.43, -10.24, -6.69, -35.11, -15.28, -30.76, -31.69, -33.1, -26.78, -23.1, -14.15, 2.95, -20.81, -15.7, -14.91, -8.47, 7.24, 12.81, 27.2, 24.54, -1.44, 13.89, 7.07, 6.19, 5.98, -6.3, -3.9, -8.64, -5.54, -4.23, -16.67, -22.6, -55.78, -49.86, -16.39, -40.12, -34.45, -26.06, 0.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6065, 0.7741, 0.6921, 0.7332, 0.5842, 0.855, 1.1065, 2.0155, 1.2376, 1.4251, 1.7544, 1.3452, 1.0601, 1.403, 1.0883, 0.7035, 0.7473, 0.3491, 0.3214, -0.0074, 0.1101, 1.0929, 1.3854, 1.0532, 0.6413, 6.6075, 4.8579, 2.9253, 2.876, 2.3237, 1.9903, 2.1617, 3.105, 4.0872, 3.8954, 2.4689, 3.012, 4.7888, 4.0561, 2.7867, 20.2156, 18.9335, 9.6965, 5.777, 3.3818, 7.1315, 4.2141, 4.7793, 3.2394, 3.9795, 1.5253, 0.9474, 0.7149, 1.0228, 0.7895, 1.1853, 0.5431, 1.1141, 1.0044, 5.8483, 4.6828, 1.9939, 2.9176, 4.0208, 2.475, 1.4957, 1.2863, 0.874, 1.6748, 0.9024, 3.1519, 5.4359, 15.7344, 7.8537, 5.8825, 2.8928, 3.7795, 4.7131, -0.9216, 1.2429, -0.9718, 0.3528, 4.0324, 3.9806, 5.7205, 5.3412, 4.5081, 6.1413, 4.2568, 1.7401, 5.0129, 1.2782, -1.5015, -3.5613, -1.8454, -0.6903, 0.9011, 3.0524, -1.0065, -1.307, -1.886, -1.2323, -1.9977, -1.5266, -0.3985, -0.483, -1.1226, -0.3675, -0.5498, 1.3601, 1.3173, -0.3038, -0.9608, -2.2375, -1.2365, -0.6441, -0.0163, -0.1676, 0.2121, 0.1246, 1.844, 3.0277, 2.8709, 7.1193, 10.338, 4.0547, -0.246, 1.2027, -0.0248, 0.5838, -0.6311, -1.9966, -1.9157, -1.3477, -0.353, 0.1123, -0.0038, 0.3532, -0.7887, -0.8474, 1.0993, -0.9077, 0.7634, 2.8265], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1665, 0.0441, 0.2521, 0.2133, 0.3292, 0.225, 0.4515, 0.7575, 0.5676, 0.4801, 0.7244, -0.1448, 0.3001, 0.523, 0.2383, -0.6015, -0.6277, -0.4409, -0.2336, -0.4674, -0.4149, -0.0521, 0.3154, 0.3432, -0.7687, -2.5425, 2.1279, 1.9653, 1.656, 1.4637, 0.4603, 0.5917, 1.445, 1.1972, 1.5454, 0.4789, 1.742, 1.8288, 2.3961, 1.4667, 2.5682, 7.9735, 3.6966, 1.847, 1.4668, 2.1215, 1.3641, -0.0257, 0.2094, -0.3205, -0.5847, -0.1926, -2.0651, -0.6772, -1.5605, -0.759, -1.1734, -1.5559, -1.9236, 0.0983, 1.5328, 0.2539, -1.4124, 0.2721, -2.535, -2.1843, -3.4637, -0.846, -0.4652, -2.6344, -4.6081, 1.4109, 1.0444, 0.7037, 1.0532, -0.8572, -0.2205, -4.3669, -6.0916, -2.5871, -2.1018, -1.9872, -1.5826, -0.1894, 1.1855, 2.0862, 1.2088, 2.0613, -0.9432, -0.4849, -1.4071, -2.1218, -7.9715, -5.7513, -5.0854, -2.6103, -1.5339, -2.2676, -3.9064, -3.167, -3.696, -2.8923, -4.3777, -3.4666, -2.7385, -2.4129, -2.1526, -1.2265, -1.5498, -1.5499, -2.3127, -2.6206, -3.3104, -3.5175, -2.4264, -2.0041, -1.4563, -1.9726, -1.5379, -1.1154, -1.036, -0.0823, 1.1509, 1.1642, 2.558, -3.3553, -2.436, -1.3773, -2.4348, -2.0312, -3.3011, -4.4265, -2.9557, -2.4577, -1.9373, -1.0777, -2.2738, -2.1518, -2.7687, -2.0974, -1.6607, -2.3677, -2.1166, -1.4335], "thermo_temp": [null, 0.21, 0.18, 0.16, 0.21, 0.49, 0.21, 0.31, 0.675, 0.26, 0.12, 0.25, 0.44, 0.73, 0.44, 0.5199, 0.255, 0.63, 0.655, 1.258, 0.67, 0.945, 1.03, 1.65, 0.76, 0.88, 0.85, 1.37, 1.375, 0.79, 0.555, 0.46, 0.525, 1.145, 1.07, 0.71, 1.41, 9.15, 2.73, 0.96, 1.22, 0.86, 1.53, 1.57, 1.66, 2.905, 2.35, 1.99, 1.27, 2.96, 1.66, 1.32, 21.3299, 10.96, 5.9999, 3.93, 1.915, 5.01, 2.85, 4.805, 3.03, 4.3, 2.11, 1.14, 2.78, 1.7, 2.35, 1.9443, 1.7165, 2.67, 2.928, 5.97, 3.15, 1.74, 4.33, 3.7487, 5.01, 3.68, 4.75, 1.72, 2.14, 3.5368, 7.76, 4.025, 14.69, 7.15, 4.8293, 3.75, 4.0, 9.08, 5.17, 3.83, 1.13, 2.34, 5.615, 4.17, 4.535, 3.255, 3.2993, 4.08, 5.2, 2.225, 6.42, 3.4, 9.67, 2.19, 3.24, 1.92, 2.435, 5.32, 2.9099, 1.86, 1.81, 1.66, 2.41, 1.98, 2.34, 1.9299, 1.03, 0.859, 1.0, 2.91, 3.63, 2.3168, 2.3496, 1.28, 1.1899, 1.36, 1.44, 1.99, 1.75, 1.24, 2.88, 3.27, 1.72, 5.9551, 7.78, 7.41, 2.19, 2.58, 2.41, 2.615, 3.37, 2.4299, 1.04, 1.11, 1.6893, 1.19, 2.27, 2.505, 1.98, 1.25, 2.76, 1.46, 2.88, 4.26], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2705, 0.2431, 0.2444, 0.28, 0.3618, 0.376, 0.4022, 0.3754, 0.4217, 0.4641, 0.6085, 0.6196, 0.6788, 0.7427, 0.9076, 0.8808, 0.8806, 0.8751, 0.9651, 1.0396, 0.9942, 0.9144, 0.8317, 0.776, 0.8431, 0.8843, 0.8526, 0.954, 2.4442, 2.4961, 2.2168, 2.0356, 1.8218, 1.7688, 1.7326, 1.7194, 1.935, 2.0104, 2.0067, 1.8728, 2.0705, 1.9958, 1.8729, 5.4106, 6.4196, 6.3433, 5.9045, 5.1791, 5.1484, 4.7305, 4.744, 4.4324, 4.4083, 3.9904, 3.4722, 3.3463, 3.047, 2.9203, 2.7428, 2.5562, 2.5769, 2.6407, 3.2461, 3.2286, 2.9579, 3.2074, 3.3058, 3.6157, 3.6274, 3.8315, 3.4476, 3.2098, 3.2693, 4.0858, 4.0747, 6.0048, 6.213, 5.9614, 5.5593, 5.2758, 5.9675, 5.8225, 5.4602, 4.6729, 4.2487, 4.4972, 4.4377, 4.4554, 4.2371, 4.0666, 4.069, 4.2747, 3.902, 4.3598, 4.1853, 5.1825, 4.6384, 4.3842, 3.9361, 3.6632, 3.9644, 3.7727, 3.4249, 3.1313, 2.8638, 2.7813, 2.6356, 2.5819, 2.4633, 2.2027, 1.9584, 1.7841, 1.9888, 2.2872, 2.2926, 2.303, 2.117, 1.9484, 1.8414, 1.7684, 1.8087, 1.7981, 1.6966, 1.9118, 2.1587, 2.0789, 2.7837, 3.6921, 4.3681, 3.9721, 3.719, 3.481, 3.3235, 3.332, 3.168, 2.7811, 2.4772, 2.334, 2.126, 2.1522, 2.2163, 2.1733, 2.0055, 2.1427, 2.0185, 2.1752, 2.5542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.158, 1.1241, 1.141, 1.1498, 1.2189, 1.2639, 1.2315, 1.2249, 1.3011, 1.1532, 1.1896, 1.2108, 1.1712, 1.0818, 1.0568, 1.0667, 1.0652, 1.0426, 1.0164, 1.0121, 1.0489, 1.0456, 0.9162, 0.9342, 1.1358, 1.1348, 1.1412, 1.1908, 1.1521, 1.1582, 1.1906, 1.1984, 1.2096, 1.1667, 1.2067, 1.2108, 1.2787, 1.386, 1.1158, 1.2186, 1.1414, 1.1106, 1.126, 1.1321, 1.1091, 1.0821, 1.0807, 1.0794, 1.0519, 1.0487, 1.0067, 1.0328, 1.0166, 0.8786, 0.9412, 0.9635, 0.9541, 0.9871, 1.036, 1.0404, 0.9845, 1.0518, 0.9866, 0.979, 0.9958, 1.0243, 1.0552, 0.9827, 0.9653, 1.0966, 1.0836, 1.0532, 1.0352, 1.027, 1.0626, 0.9682, 0.9781, 1.0196, 1.0407, 1.0048, 1.0099, 1.0664, 1.1149, 1.049, 1.0513, 1.0687, 1.0119, 1.0522, 1.0129, 1.0922, 0.9598, 0.9287, 0.9311, 0.9688, 0.9672, 0.9187, 0.8439, 0.8135, 0.7967, 0.7646, 0.7632, 0.761, 0.7773, 0.7845, 1.0145, 0.9946, 0.9664, 0.8989, 0.8434, 0.8399, 0.8675, 0.832, 0.8936, 0.8887, 0.9883, 0.9292, 0.9211, 0.9283, 0.9353, 0.9554, 1.0302, 1.0584, 1.1324, 0.9791, 1.0296, 1.0622, 1.0142, 1.0154, 0.9526, 0.9389, 0.9516, 0.9485, 0.9515, 0.9383, 0.8677, 0.8243, 0.7124, 0.8891, 0.8693, 0.8016, 0.8552, 0.8899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8335, 0.8098, 0.8402, 0.7617, 0.7034, 0.6194, 0.7019, 0.6929, 0.6556, 0.6852, 0.7166, 0.7017, 0.764, 0.8321, 0.8354, 0.8784, 0.8789, 0.9362, 0.9592, 0.9619, 0.8877, 0.9381, 1.0225, 0.6957, 0.773, 0.8561, 0.8375, 0.8286, 0.8412, 0.8092, 0.7652, 0.712, 0.727, 0.8043, 0.7857, 0.7192, 0.7128, 0.9262, 0.5041, 0.564, 0.7484, 0.8126, 0.8411, 0.7899, 0.8481, 0.8662, 0.886, 0.8655, 0.914, 0.9541, 0.955, 0.9394, 1.2727, 1.3269, 1.167, 1.0694, 1.0201, 0.9836, 0.9458, 1.0296, 0.9706, 0.9511, 0.9322, 0.9529, 0.9514, 0.9657, 0.9398, 0.9742, 0.9127, 0.8704, 0.7322, 0.926, 0.9405, 0.9447, 0.9421, 0.9618, 1.0198, 0.9784, 1.0091, 0.9868, 0.9449, 0.9254, 0.9285, 0.9615, 1.1319, 0.9832, 0.9818, 0.9741, 0.947, 1.0117, 0.9192, 0.9979, 0.9353, 0.9394, 0.985, 0.9587, 1.0797, 1.1037, 1.12, 1.1665, 1.1711, 1.1175, 1.1778, 1.1063, 1.1453, 1.0423, 1.1042, 1.0634, 1.1137, 1.2594, 1.1471, 1.184, 1.1242, 1.1174, 1.0453, 1.0617, 1.0877, 1.0848, 0.98, 0.9418, 0.9217, 0.8262, 0.7351, 0.8819, 0.9577, 0.8912, 0.9424, 0.9416, 0.977, 1.0119, 1.0269, 1.0175, 1.0346, 1.0689, 1.0832, 1.221, 1.408, 1.2698, 1.056, 1.1809, 1.072, 1.0023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 181959.29, 598408.2, 338823.04, 481049.45, 364780.24, 931740.52, 1567471.32, 1979495.39, 1696710.34, 2274396.35, 2781050.78, 1634546.02, 1411514.79, 876381.07, 1322635.44, -1304935.51, 216580.36, -180887.56, -436792.77, -527493.13, -88444.25, 963373.53, 1298216.73, 870546.77, -1484610.38, 63116997.69, 48223972.06, 42665566.81, 35489572.38, 30166719.6, 25141042.15, 23343015.27, 20425255.95, 21321080.52, 16820940.59, 14932989.37, 13687287.7, 13700518.61, 11635380.67, 9326880.77, 362486431.67, 255649739.95, 202210230.77, 167095258.85, 144676739.34, 126880436.52, 108817668.21, 88883186.58, 79512617.64, 63740523.77, 55427799.96, 47019461.51, 40437056.77, 33815150.37, 29078840.55, 25222794.39, 21651509.63, 17981307.86, 17492028.7, 24629144.41, 18209813.12, 14016667.44, 14073029.36, 13115172.84, 7455629.46, 1220775.29, 7336429.57, 4776711.86, 4860472.69, -2268294.72, 20894565.34, 22277478.85, 10568906.22, 29725305.25, 16574758.97, 14034902.17, 15577380.6, -15244201.92, 462779.94, -1912019.63, -426134.87, -228531.13, 11518579.82, 10956522.17, 12310644.14, 14209518.23, 9591655.63, 11103759.98, 3967492.85, 2497062.75, -4675168.35, -773092.18, -49257865.62, -42444022.7, -30805230.61, -25499913.78, -22011713.82, -19919150.9, -23918343.71, -21210025.47, -19599966.63, -17007437.23, -18021876.44, -13529021.05, -10748860.76, -10623800.38, -8668859.12, -7097114.35, -6650334.23, -1527181.61, -9015655.93, -8803293.41, -11850325.93, -8955924.37, -7723655.53, -5627452.73, -3900977.27, -5678564.79, -3153448.45, -3691919.36, -724907.81, 4209195.65, 4019255.48, 18777449.91, 2042981.58, -26536659.2, -16730480.48, -16643664.48, -15050055.41, -10396540.86, -27088181.04, -27379343.28, -24534733.37, -19947882.71, -12603592.04, -11157342.83, -12716286.68, -11378069.32, -11658363.51, -7941515.5, -9285347.6, -8869694.14, -5069831.33, 15459036.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1711, 1.1009, 1.6551, 2.0401, 1.5381, 1.4739, 1.1401, 1.2899, 0.0059, 0.6825, 0.3487, 0.0921, -0.1471, 0.1711, 0.5904, 0.7409, 0.4414, -0.6456, 3.1673, 2.0995, 2.6568, 2.0955, 1.883, 1.2688, 2.481, 2.6126, 5.0889, 3.7565, 3.9362, 4.5697, 5.2322, 4.8994, 3.9701, 18.0909, 9.9784, 6.0675, 3.9062, 4.352, 4.1289, 3.8404, 1.3054, 3.3884, 0.0256, 0.3091, -0.7686, -1.035, -1.922, -2.0684, -2.3441, -2.6526, -3.2794, -2.2506, 1.144, -0.9821, -0.1676, 1.2053, 1.8795, 0.431, -2.3932, 0.6285, -0.4305, 0.1668, -2.7695, 3.232, 4.1408, 0.2026, 4.3859, 0.2936, 0.0621, 1.8519, -5.7922, -3.4563, -4.1667, -3.3632, -3.3355, 0.535, 0.913, 1.9752, 4.173, 2.416, 3.7833, 1.654, 0.943, -1.6885, 0.5573, -4.8871, -4.7119, -2.5766, -2.0356, -2.0031, -2.4325, -4.1797, -4.528, -5.1985, -5.2843, -6.7427, -4.865, -4.2477, -4.7102, -4.229, -3.4135, -3.8042, -1.4812, -3.0547, -3.1275, -4.7285, -3.971, -3.8513, -2.734, -1.965, -2.1705, -0.8965, -1.4115, -0.3015, 2.4647, 2.6678, 6.6462, 2.5445, -3.3841, -1.4256, -2.6039, -2.8314, -1.8579, -4.5711, -4.9492, -5.1909, -4.9064, -3.5079, -3.6607, -5.0311, -5.1449, -5.6324, -4.6536, -5.1829, -5.1724, -4.4539, -0.3902], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3163145.6561, -2468961.9728, -293933.9794, -483808.1203, 540543.8784, -573808.8052, -977856.198, -2473201.5261, -989806.9761, 3013420.8793, 2617357.1914, 3175781.9041, 5874483.4014, 9252143.9708, 12267079.0335, 13920236.4915, 10765118.0329, 8836055.8236, 3697547.4348, 2312521.3478, 1813903.9261, -1052983.9735, -2759050.2965, -1513216.9866, -1075764.3381, -2349869.4083, -5009278.204, -9132404.8959, 1888118.5612, -2270543.1629, -171111.0324, -1270048.5715, -4224192.9145, -6184289.002, -4345678.5164, -5269591.6235, -2394099.3448, -1753032.6629, 1527147.9954, 4115966.5586, 5421375.6823, 4854390.5575, 3720348.8856, 35478054.9604, 33314911.3844, 23613974.2309, 13585738.0792, 11105834.7779, 7369302.6955, 6145755.8698, 2384312.0344, 2841960.7926, -281935.5964, -1740515.4393, -3987580.9428, -2845099.8534, -4676844.3409, -5605115.3273, -6214156.0376, -5322432.2015, -4979899.4983, -1421813.3013, 2743428.4319, 2210390.1654, 61709.4237, 496616.0402, 319779.045, 1360049.8576, -2122852.3582, 300217.1194, 360726.6074, -514652.6207, -4709347.0037, 2497755.5634, 6603966.2947, -6090423.8313, -6418772.6724, -9939905.4235, -9920439.5836, -7015372.9824, -13154556.8918, -4776469.6656, -5340384.5198, -2112966.9741, -925923.4319, 2978907.582, 6247362.9119, 6652098.6329, 8710583.7335, 8781893.7693, 7458533.8254, 6070173.2677, 6104159.9132, -376446.8274, -707462.1444, -3653810.9543, -4209464.4225, 671619.5919, 3394371.6122, 619134.674, -5074515.6275, -8479901.9428, -10936719.1004, -11402308.9378, -12560419.3797, -14064399.7611, -11613283.5159, -8095206.1852, -6822190.5089, -2390797.0568, -141833.983, 261415.1846, 3167822.2124, 325352.8573, -2113898.8964, -7486550.7587, -4740521.9714, -4450870.8203, -2567265.8817, 675869.338, 413010.8101, 1455777.8386, -346671.1892, -1828352.7213, 412805.446, 2871840.9058, 9157723.2613, 2353110.1459, -8427322.8834, -5938209.7221, -8504715.842, -9564072.6686, -7540340.5107, -14073678.7143, -13008504.3737, -17189292.7641, -21428199.8446, -16617776.4221, -14738315.7724, -15572725.0671, -18992964.5982, -20139335.0692, -14383482.517, -17409661.6947, -11799512.3849, -7950675.6716, 5596322.8714], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.24, 73.68, 75.21, 80.79, 86.63, 89.2, 79.88, 81.74, 87.08, 77.6, 79.13, 80.57, 67.22, 59.88, 62.11, 57.37, 53.23, 49.59, 48.83, 48.35, 55.98, 50.04, 42.05, 73.5, 79.02, 72.9, 70.74, 68.36, 64.85, 67.79, 71.03, 73.43, 69.58, 65.26, 65.68, 68.74, 71.88, 57.79, 85.27, 67.19, 61.0, 57.75, 56.43, 58.01, 55.94, 53.37, 55.22, 54.55, 53.0, 51.49, 49.52, 50.95, 14.08, 21.97, 26.29, 29.04, 37.16, 36.62, 36.42, 37.86, 38.76, 46.42, 42.91, 41.29, 49.41, 50.19, 58.1, 51.69, 60.94, 68.99, 76.12, 63.3, 61.2, 59.68, 60.18, 53.8, 50.78, 55.29, 51.77, 53.67, 55.47, 59.8, 59.2, 57.81, 45.39, 55.72, 54.51, 54.35, 47.61, 50.1, 48.71, 40.61, 45.61, 43.71, 41.88, 42.29, 34.21, 29.59, 29.88, 27.59, 29.16, 32.87, 39.49, 39.6, 46.24, 55.19, 48.67, 48.33, 39.21, 28.39, 31.32, 31.48, 37.95, 36.52, 42.91, 37.65, 36.19, 36.95, 45.77, 47.51, 52.7, 55.68, 70.87, 64.31, 62.04, 67.88, 60.85, 62.74, 52.86, 49.34, 51.25, 56.24, 56.75, 56.75, 53.27, 46.69, 36.49, 43.57, 51.4, 44.85, 52.51, 54.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.319, 0.3753, 0.4057, 0.3886, 0.5455, 0.7504, 1.12, 0.9844, 1.1425, 1.5456, 1.1663, 1.3118, 1.5566, 1.366, 0.8217, 0.8058, 0.6909, 0.7018, 0.4122, 0.2739, 0.2859, 0.7062, 0.4437, -0.5531, 1.9791, 2.6743, 2.1349, 2.2815, 2.709, 2.0398, 2.6513, 3.7768, 6.1365, 6.9858, 5.3127, 6.6781, 10.2203, 11.4675, 8.1973, 19.6681, 25.5177, 17.9366, 15.1904, 14.8211, 20.6244, 16.497, 13.6272, 12.3184, 13.742, 9.6878, 6.0548, 3.6092, 5.8269, -7.1684, -11.4379, -4.8391, -2.0051, -1.2291, 4.5169, 8.6709, 6.4111, 6.5105, 11.0, 9.3696, 8.1114, 8.4713, 8.6789, 10.3739, 6.0034, 8.2293, 14.3539, 25.3407, 8.3095, 5.9324, 4.3871, 7.4888, -2.8907, -2.4786, 2.355, 3.0101, 2.1258, 5.8822, 10.9224, 13.6028, 9.8691, -1.6806, 7.5682, 4.6624, 8.0717, 7.5698, 8.1477, 6.8136, 3.04, 4.819, 6.0496, 2.6835, 1.5858, -4.8625, -7.5142, -7.712, -11.6675, -9.8452, -8.0868, -9.5118, -4.5602, 0.1837, 1.1307, -0.3786, -0.3278, -2.5952, -4.991, -3.9137, -4.3248, -2.7974, -2.6724, 0.1806, -1.1778, -1.6813, -1.5017, -0.0686, 2.0802, 3.7509, 9.1536, 14.9125, 6.084, 6.1687, 8.2224, 6.6036, 6.5511, 5.279, 5.1652, 4.8863, 4.9144, 4.0464, 1.6156, -0.5692, -7.6889, -13.4331, -2.9867, -1.0334, -2.9458, -1.3028, -0.1717], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.886, 55.6036, 105.9227, 144.7056, 174.9833, 89.1951, 178.6491, 96.8179, 61.9088, 152.0488, 306.7937, 64.011, 161.4545, 63.147, 89.2261, 77.482, 65.3636, -17.5651, -32.9856, -16.755, 32.3651, -12.8008, 44.2549, 596.6163, 481.3118, 48.8933, -9.5359, -0.2772, -26.245, -2.88, 35.3954, 48.6497, 26.8287, -28.0332, -40.4344, 15.3222, -48.7195, -92.5002, 196.1047, 267.6145, 105.4144, 78.3367, 32.0456, 66.4722, -28.9761, 40.1833, 7.298, 0.8878, 6.1854, -31.768, 55.9719, 30.7722, -86.9079, -87.993, -77.921, -57.3481, 4.3602, -10.6179, 1.8576, -40.7745, 18.8476, -1.4162, 130.3449, 95.7507, 24.1467, 22.1031, -43.0614, 147.9546, 264.463, 115.4463, 322.5432, 128.7354, 76.0641, 66.922, 9.6532, 166.8748, 115.1648, 60.4363, -25.5979, 135.1666, 120.6416, 10.7594, -37.3664, -53.5544, -78.2785, -61.0972, 24.6624, -3.5216, 52.1617, -62.1269, 21.1745, 56.475, 74.0736, -44.8678, -34.8191, 21.3674, 64.5358, 29.3303, 20.2585, -23.7031, -33.5605, -38.812, -25.9879, 34.3715, -74.6619, -76.6435, -66.2046, 2.5191, 51.0135, -33.0757, -46.4971, 23.0158, -19.2018, -26.7529, -24.173, 39.8083, -15.899, -14.9427, 30.3583, 65.6172, 55.087, 44.8182, 56.797, 142.4963, 42.9381, -19.2015, 99.5525, 168.6055, 362.3393, 247.0347, 141.778, 156.6604, 39.8097, 20.7925, 54.3485, 13.9899, -34.9447, -53.9821, 32.7213, 151.8402, 41.6811, 87.8164], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85, 57.19, 57.87, 59.41, 57.86, 59.64, 58.66, 80.85, 84.42, 85.92, 87.12, 87.74, 88.49, 87.56, 85.94, 86.16, 98.02, 174.63, 175.73, 175.8, 176.34, 175.51, 175.51, 176.07, 176.01, 179.33, 180.91, 171.09, 169.38, 168.57, 167.85, 168.03, 219.11, 226.81, 229.94, 230.64, 223.56, 173.16, 171.25, 173.04, 172.68, 175.45, 174.39, 173.65, 173.73, 169.57, 168.35, 168.35, 168.21, 167.54, 167.66, 170.1, 75.99, 64.5, 60.64, 58.92, 59.69, 63.44, 68.56, 66.6, 63.88, 63.95, 78.85, 78.9, 79.5, 82.89, 87.31, 87.35, 87.93, 105.18, 106.49, 100.33, 99.43, 98.85, 102.23, 102.15, 101.6, 98.55, 96.79, 96.41, 97.41, 93.43, 83.66, 84.43, 98.04, 93.24, 92.44, 92.55, 91.48, 72.19, 70.92, 70.71, 70.6, 70.59, 65.43, 67.91, 67.43, 65.08, 65.11, 64.18, 63.72, 67.28, 69.06, 66.71, 49.67, 50.23, 46.54, 47.87, 48.62, 50.25, 50.45, 50.64, 51.77, 57.58, 54.57, 64.71, 68.7, 85.38, 87.4, 88.02, 87.89, 86.23, 87.49, 87.7, 85.4, 85.25, 86.67, 86.08, 87.08, 85.96, 85.4, 86.18, 85.53, 80.96, 81.38, 81.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6143, 1.8592, 2.0103, 1.4834, 1.3781, 1.1403, 1.1788, 0.4733, 0.8273, 0.6762, 0.5631, 0.4819, 0.6512, 0.8695, 0.9381, 0.8044, 0.3232, 1.7901, 1.3553, 1.4487, 1.244, 1.1504, 0.9414, 1.2142, 1.1917, 1.7112, 1.309, 1.2941, 1.3976, 1.5699, 1.4423, 1.2136, 3.2788, 1.8637, 1.3257, 1.062, 1.1037, 1.1501, 1.0957, 0.8116, 1.0107, 0.6672, 0.719, 0.6521, 0.6462, 0.5642, 0.5628, 0.5928, 0.5889, 0.5395, 0.6602, 1.1106, 0.8256, 0.6593, 0.7664, 0.812, 0.6371, 0.3476, 0.6435, 0.5346, 0.5867, 0.2949, 0.851, 0.9355, 0.7515, 1.042, 0.7016, 0.6768, 0.8043, 0.2355, 0.4245, 0.3757, 0.4387, 0.4462, 0.7347, 0.7447, 0.8061, 0.9584, 0.8025, 0.8899, 0.7064, 0.655, 0.4571, 0.6259, 0.1287, 0.1519, 0.3264, 0.3733, 0.377, 0.3641, 0.2486, 0.238, 0.1992, 0.2078, 0.0799, 0.2537, 0.3091, 0.2585, 0.2962, 0.3387, 0.2884, 0.5191, 0.2614, 0.2273, 0.0507, 0.1336, 0.1551, 0.2856, 0.3734, 0.2174, 0.3554, 0.2939, 0.4397, 0.769, 0.7816, 1.3421, 0.8884, 0.2674, 0.4735, 0.3593, 0.3469, 0.4507, 0.185, 0.1369, 0.1338, 0.1854, 0.3611, 0.3518, 0.2039, 0.2143, 0.1653, 0.2987, 0.2475, 0.2439, 0.3371, 0.8003], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8661, 23.8823, 24.0387, 22.8215, 31.7636, 38.075, 39.5837, 36.9264, 41.8858, 44.5378, 41.4099, 38.1809, 35.0723, 31.7051, 30.1737, 27.0539, 24.5581, 21.9429, 21.0272, 20.5814, 19.9272, 19.0432, 19.0957, 15.4184, 51.4391, 50.0062, 48.2449, 46.6528, 43.7767, 41.7199, 39.014, 36.2701, 44.5436, 40.9194, 37.4576, 34.089, 35.8903, 29.922, 28.5906, 66.1412, 63.4529, 60.8949, 58.4445, 55.5808, 52.7898, 49.9121, 48.1409, 45.5057, 43.4435, 41.4114, 39.9134, 38.3028, 36.5458, 20.1751, 11.28, 11.936, 12.4028, 12.6227, 20.4539, 20.4186, 20.1243, 20.1302, 19.2626, 18.823, 19.0791, 18.4579, 17.7918, 16.9595, 17.3343, 16.1946, 17.2241, 16.1708, 24.792, 24.3167, 23.4632, 22.6991, 23.8886, 23.9165, 23.2061, 23.2717, 23.0113, 22.0703, 19.821, 19.3804, 20.8847, 20.368, 20.3553, 19.9617, 19.5895, 19.9575, 17.5956, 18.3068, 18.697, 18.553, 18.253, 19.1046, 20.1131, 21.8141, 23.6134, 25.5128, 22.7256, 23.8298, 24.7231, 25.8454, 13.1276, 13.5263, 13.7754, 14.6007, 14.4793, 14.1195, 10.0789, 12.2946, 13.8069, 15.0854, 15.7589, 15.6042, 16.6162, 17.2049, 17.8849, 18.1992, 18.0832, 17.8437, 34.1349, 33.1898, 33.3025, 32.2015, 31.5878, 31.0274, 30.5337, 31.1646, 31.5839, 32.4379, 32.976, 33.3375, 34.4162, 35.997, 29.9568, 18.0464, 18.8235, 17.8843, 19.0617, 19.8767, 20.1524], "mkt_dynamics": [-0.54157, -0.585344, -0.646413, -0.650516, -0.761867, -0.583352, -0.430732, -0.102181, 0.272738, 0.4213, 0.649299, 0.82919, 1.010609, 1.228998, 1.400305, 1.459463, 1.435413, 1.463564, 1.570617, 1.661926, 1.760748, 1.734476, 1.717043, 1.700107, 1.581742, 1.42323, 1.337041, 0.920028, 0.657644, 0.30809, -0.199967, -0.436539, -0.68081, -0.627032, -0.485391, -0.405474, -0.378097, -0.030677, 0.321382, 0.757722, 1.189069, 1.125069, 0.953513, 0.875154, 0.835233, 0.891909, 0.990304, 1.038184, 1.096024, 1.126664, 1.232767, 1.200516, 1.367295, 1.388769, 1.262699, 1.19876, 0.885733, 0.665509, 0.525242, 0.350438, 0.229381, -0.008546, -0.230918, -0.390286, -0.56942, -0.65309, -0.746558, -0.830818, -0.89601, -0.871596, -0.746927, -0.353828, -0.115299, 0.015412, 0.135332, 0.095167, 0.172426, 0.088789, 0.100544, -0.069431, -0.213839, -0.258457, -0.129983, 0.187058, 0.441732, 0.925008, 0.857863, 0.698748, 0.649253, 0.152373, 0.004841, -0.252293, -0.631243, -0.626691, -0.593223, -0.378122, -0.116959, 0.191161, 0.312629, 0.375566, 0.519274, 0.460075, 0.286889, 0.299073, -0.00318, -0.270124, -0.42122, -0.773909, -0.934399, -0.996512, -1.014278, -1.098008, -1.127252, -1.209832, -1.306457, -1.294974, -1.193471, -1.182123, -1.008915, -0.851541, -0.840905, -0.452054, -0.279229, -0.195357, -0.075128, -0.203233, -0.333082, -0.343679, -0.222325, -0.278593, -0.161405, -0.114844, 0.05402, 0.512435, 0.832614, 1.30573, 1.513434, 1.372327, 1.294007, 0.924624, 0.613939, 0.476917, 0.238183, 0.112409, -0.118084, -0.309138, -0.450052, -0.598751, -0.698278, -0.821891, -0.959816, -0.93025, -0.898902, -0.800048, -0.593596, -0.137473], "market_activity_top_line": [1.902286, 1.896071, 1.891286, 1.877151, 1.866452, 1.866699, 1.864172, 1.874419, 1.891667, 1.918, 1.951, 2.017333, 2.082333, 2.258667, 2.328, 2.448, 2.507333, 2.722, 3.046, 3.39, 3.633333, 3.998667, 4.424, 4.574667, 4.66, 4.610667, 4.6, 4.313273, 4.291091, 4.212, 4.093818, 3.949545, 3.96681, 4.028452, 4.203667, 4.346, 4.090143, 5.597, 6.467333, 7.339, 7.808, 8.001, 7.712667, 7.957333, 8.225, 9.388, 9.931333, 10.422, 10.95, 11.768, 12.266333, 12.432667, 19.028667, 21.701333, 22.353, 21.886, 21.298333, 20.618667, 20.864545, 20.734636, 20.937273, 20.423, 19.924364, 19.562636, 19.323273, 19.283667, 19.259952, 19.233119, 19.173762, 19.045643, 19.00719, 20.210667, 20.904667, 20.916, 21.222667, 21.544667, 21.184, 20.450727, 20.549818, 20.413455, 20.346182, 19.824619, 20.459333, 21.898667, 22.701667, 24.735333, 24.950333, 24.695333, 25.058333, 23.298273, 22.882091, 22.313727, 21.925881, 21.829071, 22.106119, 23.06, 24.427333, 26.19, 26.878667, 27.666, 27.522667, 27.103333, 26.222, 26.266727, 24.933636, 23.983571, 23.721786, 23.520048, 23.371, 23.231968, 22.979946, 22.70629, 22.382204, 22.059323, 21.631882, 21.329763, 21.076269, 20.787183, 20.527774, 20.30628, 20.044946, 19.92957, 19.644086, 19.330688, 18.896452, 18.516774, 18.156688, 17.884, 17.680624, 17.404301, 17.22228, 17.023634, 16.917011, 17.14, 18.183333, 20.749333, 21.69, 20.204333, 19.404667, 18.882727, 18.530818, 18.337091, 17.621548, 17.322286, 17.015215, 16.812043, 16.708183, 16.59957, 16.403043, 16.205462, 15.976226, 15.817312, 15.631344, 15.441054, 15.294699, 15.399957], "market_activity_min_gap": [-6.532189, -3.277025, -2.846639, -3.812804, -4.755962, -3.907597, -3.530152, -1.980808, -2.281651, -2.738248, -3.236017, -1.819668, -0.980837, 0.172538, 0.305099, 0.995301, 1.392478, 3.051112, 6.218143, 9.309553, 11.586088, 14.237167, 16.882493, 18.804605, 20.114761, 20.551844, 21.003134, 20.157865, 19.679606, 18.707008, 17.867037, 16.797102, 15.95014, 15.304155, 14.63583, 13.845041, 12.067894, 14.444257, 15.436298, 16.47333, 16.87486, 16.996005, 16.588573, 16.977665, 17.052705, 18.353062, 18.633914, 19.127318, 19.97057, 21.202557, 21.994741, 22.562402, 29.011727, 31.508462, 32.419243, 32.372498, 32.287368, 31.628493, 31.006237, 29.630015, 28.454658, 26.503988, 24.689649, 22.837303, 20.981728, 18.864122, 16.417439, 15.27663, 13.826607, 11.187177, 10.357229, 10.233286, 8.862662, 7.433225, 6.173552, 5.459852, 4.224106, 2.52808, 1.409968, 0.313195, -0.757958, -5.694851, -0.085608, 1.373349, 2.057771, 3.066499, 3.526182, 4.137095, 5.00621, 4.350871, 4.450189, 0.143075, -1.872934, -2.846141, 3.34391, 3.378026, 3.513416, 3.954857, 4.071891, 4.251548, 4.247332, 4.824891, 4.710622, 4.659222, 0.650689, -6.722908, -9.354624, -10.209141, -10.120255, -9.305766, -11.246132, -14.158884, -16.731303, -18.432047, -21.820478, -20.989248, -19.603944, -19.059864, -17.712592, -17.180461, -17.219302, -15.661435, -15.958456, -17.390622, -21.322156, -23.374009, -24.555371, -22.346224, -18.85388, -17.415173, -15.164882, -14.135134, -12.136813, -7.261681, -5.461046, -2.251941, -1.00031, -0.715939, -0.029876, 0.423425, -1.474293, -2.004212, -5.727745, -10.342896, -14.21495, -16.162813, -14.496903, -12.407922, -13.05925, -13.860761, -15.935824, -15.506958, -16.082641, -16.333825, -15.576843, -10.656942], "market_activity": [null, null, null, null, -2.3382, -2.116275, -1.990638, -0.988594, 0.823128, 3.097764, 5.943507, 10.893204, 16.153527, 27.348138, 34.878144, 41.689797, 44.759599, 49.049399, 63.822825, 75.455112, 83.508331, 90.837116, 95.418558, 97.709279, 96.661939, 84.40902, 67.079385, 46.294417, 32.443759, 23.125429, 16.310115, 10.632532, 7.670716, 8.284283, 14.770067, 24.260083, 20.433942, 51.805771, 72.23936, 86.11968, 93.05984, 96.52992, 84.875185, 69.735343, 59.149971, 67.587936, 81.512443, 90.465571, 95.232786, 93.078643, 90.516371, 85.530211, 92.765105, 96.382553, 98.191276, 99.095638, 84.175094, 63.060772, 51.155761, 45.643931, 43.59819, 39.822445, 31.954398, 24.644099, 17.330399, 13.99925, 12.769075, 12.605012, 12.266156, 10.722278, 8.975164, 14.372507, 20.496429, 23.404014, 26.024007, 23.109404, 16.139752, 8.139126, 3.008613, -1.830094, -3.711047, -5.024323, -2.095787, 7.887307, 17.479878, 35.597064, 42.461682, 37.920816, 33.998083, 16.299642, 4.873821, -1.799165, -5.818332, -6.511441, -4.402921, 3.143365, 15.006357, 29.849254, 39.056602, 42.854226, 38.220163, 27.768206, 16.409053, 8.372952, 0.049076, -5.272337, -8.309494, -10.280472, -9.886511, -7.409755, -6.466178, -6.710614, -7.675932, -8.971591, -10.55362, -11.47751, -11.86138, -12.127965, -11.726258, -11.278679, -11.131489, -10.43832, -10.23636, -10.53858, -11.436465, -12.982582, -14.145316, -14.655783, -14.063742, -13.423671, -12.408235, -11.629693, -10.843396, -7.790323, 1.298138, 23.180669, 40.819935, 39.019567, 27.892609, 9.562879, -0.070485, -5.153143, -8.791996, -10.914398, -12.326899, -13.242475, -11.230312, -9.469431, -8.249491, -7.74637, -8.279335, -8.761218, -9.126984, -9.484917, -9.544458, -8.217379], "market_activity_raw": [null, null, null, null, -2.3382, -1.89435, -1.865, 0.01345, 2.63485, 5.3724, 8.78925, 15.8429, 21.41385, 38.54275, 42.40815, 48.50145, 47.8294, 53.3392, 78.59625, 87.0874, 91.56155, 98.1659, 100.0, 100.0, 95.6146, 72.1561, 49.74975, 25.50945, 18.5931, 13.8071, 9.4948, 4.95495, 4.7089, 8.89785, 21.25585, 33.7501, 16.6078, 83.1776, 92.67295, 100.0, 100.0, 100.0, 73.22045, 54.5955, 48.5646, 76.0259, 95.43695, 99.4187, 100.0, 90.9245, 87.9541, 80.54405, 100.0, 100.0, 100.0, 100.0, 69.25455, 41.94645, 39.25075, 40.1321, 41.55245, 36.0467, 24.08635, 17.3338, 10.0167, 10.6681, 11.5389, 12.44095, 11.9273, 9.1784, 7.22805, 19.76985, 26.62035, 26.3116, 28.644, 20.1948, 9.1701, 0.1385, -2.1219, -6.6688, -5.592, -6.3376, 0.83275, 17.8704, 27.07245, 53.71425, 49.3263, 33.37995, 30.07535, -1.3988, -6.552, -8.47215, -9.8375, -7.20455, -2.2944, 10.68965, 26.86935, 44.69215, 48.26395, 46.65185, 33.5861, 17.31625, 5.0499, 0.33685, -8.2748, -10.59375, -11.34665, -12.25145, -9.49255, -4.933, -5.5226, -6.95505, -8.64125, -10.26725, -12.13565, -12.4014, -12.24525, -12.39455, -11.32455, -10.8311, -10.9843, -9.74515, -10.0344, -10.8408, -12.33435, -14.5287, -15.30805, -15.16625, -13.4717, -12.7836, -11.3928, -10.85115, -10.0571, -4.73725, 10.3866, 45.0632, 58.4592, 37.2192, 16.76565, -8.76685, -9.70385, -10.2358, -12.43085, -13.0368, -13.7394, -14.15805, -9.21815, -7.70855, -7.02955, -7.24325, -8.8123, -9.2431, -9.49275, -9.84285, -9.604, -6.8903], "market_activity_distance": [3.695067, 3.846902, 2.964505, 1.696687, 1.098763, 0.948103, 0.70253, 0.388396, 0.709885, 1.463605, 1.986409, 5.527427, 8.042201, 15.43441, 17.536163, 21.95286, 23.271042, 31.624758, 45.047619, 57.992829, 64.988986, 75.31608, 85.635333, 85.421862, 82.209189, 74.195614, 67.750542, 54.311818, 49.056614, 42.449709, 35.706659, 28.607782, 26.438921, 24.91324, 26.46411, 27.436236, 18.121177, 51.879141, 66.726811, 79.247755, 81.919851, 78.553894, 65.887602, 64.102557, 62.45845, 75.122038, 76.619829, 77.275047, 78.183998, 82.393056, 81.57999, 77.246603, 140.574818, 153.283532, 145.390166, 128.006884, 110.669484, 92.616815, 85.048656, 76.033025, 69.253916, 58.760883, 49.037776, 41.372357, 35.121481, 30.763321, 26.460617, 23.705541, 20.603602, 17.467808, 14.615069, 18.084, 18.838414, 16.354059, 15.367749, 14.917148, 10.966187, 5.831628, 4.684886, 2.825614, 1.239055, -2.181959, 2.413585, 9.578258, 13.109624, 21.464988, 21.721808, 19.958871, 20.824191, 12.477781, 10.614535, 7.612099, 5.477124, 4.652282, 4.972311, 8.273077, 13.217047, 19.456314, 20.973355, 22.529784, 20.531951, 18.274249, 14.063248, 13.293527, 7.920686, 4.294534, 3.117276, 1.702453, 0.976453, 0.196819, -0.741722, -2.142119, -2.832526, -3.313605, -4.168511, -4.0892, -4.419624, -4.824221, -4.845802, -5.861604, -6.63017, -7.15318, -7.980174, -8.863366, -9.478074, -9.856025, -9.966838, -9.412935, -8.829866, -8.114698, -7.352305, -6.631136, -5.992231, -3.57424, 2.155467, 15.220731, 20.192841, 13.070244, 9.26154, 7.151238, 5.686064, 4.854277, 1.4219, 0.474383, -0.838922, -1.278873, -1.330599, -1.522274, -1.910342, -2.218677, -2.721406, -2.557758, -2.968162, -3.484364, -4.249545, -4.113839], "market_activity_roc": [null, null, null, null, -1.883734, -1.549098, -1.433628, -0.14554, 1.350959, 2.74822, 4.657725, 7.624443, 10.079258, 17.761575, 19.323424, 21.348335, 20.4098, 20.51356, 30.841924, 38.480392, 44.908275, 46.9018, 45.239659, 34.945929, 28.256893, 15.3051, 3.9783, -5.713946, -7.916502, -8.646623, -11.003957, -8.432761, -7.557076, -4.35774, 2.68329, 10.037992, 3.109123, 38.936743, 53.849794, 68.867925, 90.897971, 42.951581, 19.255758, 8.425303, 5.340676, 17.335333, 28.766521, 30.973531, 33.130699, 25.351513, 23.511446, 19.292525, 73.777781, 84.409696, 82.2305, 76.036244, 11.927614, -4.988938, -6.65886, -5.260733, -1.69525, -0.94898, -4.506118, -5.652378, -7.70874, -5.578676, -3.334671, -1.68442, -0.773735, -1.23433, -1.312371, 5.082629, 9.027467, 9.820393, 11.655994, 6.600475, 1.336223, -2.224484, -3.170426, -5.250543, -3.954957, -3.061544, -0.44032, 7.275652, 11.577037, 24.770786, 21.950862, 12.770942, 10.381026, -5.809746, -8.289436, -9.643952, -12.50064, -6.306055, -3.391176, 3.344457, 11.408673, 19.977621, 21.589262, 19.973981, 12.6716, 3.487335, -2.443079, -5.057735, -9.406904, -11.510621, -9.534795, -10.456876, -6.267181, -3.133824, -3.127252, -3.459848, -4.230867, -5.047549, -5.866263, -6.062316, -5.834702, -5.766904, -5.104077, -4.79838, -4.89329, -4.125682, -4.304841, -4.804386, -5.729594, -7.088944, -7.571734, -7.483893, -6.43416, -6.00792, -5.146357, -4.810814, -4.318926, -1.518596, 5.580289, 21.885451, 28.214139, 17.878256, 6.716777, -8.995981, -14.565154, -9.24179, -9.189124, -8.263854, -8.178824, -8.316739, -5.183228, -4.172175, -3.597792, -3.608015, -4.380829, -4.71252, -4.704609, -4.716978, -4.265882, -2.638596], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1947, 1.356, 8.5246, 11.626, 11.7745, 10.2046, 11.99, 12.3846, 0.8013, 0.7552, -4.7102, -2.3922, -21.2525, -11.5029, -12.9158, -13.551, -13.5209, -8.2601, -2.7128, -0.3924, -2.9487, -13.2676, 12.3608, 4.6287, 5.8142, 2.231, 1.1362, -2.4733, 2.1898, 2.6085, 8.908, 1.4543, 2.1444, 3.7651, 6.2878, 4.8774, 0.1364, 17.2956, -1.5032, -7.1874, -9.0111, -6.9343, -4.727, -4.0448, -7.5615, -3.7193, -8.4494, -6.4388, -6.5076, -5.5273, -6.1336, -5.2551, -3.9478, -3.3608, -3.8573, -0.9163, 7.0232, 0.5834, -2.597, -0.1188, 1.1364, -2.4211, -8.191, -1.6215, -3.494, -1.9881, -7.4864, 3.0885, 4.488, 1.645, 6.9983, -0.9895, -1.0135, 1.7563, -9.7966, -5.2404, -5.6077, -3.7333, -3.1749, 2.8298, 3.0418, 4.2309, 6.7608, 2.8, 4.472, 0.1231, -0.812, -5.1844, -0.9051, -11.0805, -9.6637, -4.9692, -3.518, -3.1789, -3.3444, -5.6892, -5.5286, -5.9961, -5.448, -7.7982, -2.4771, -1.1242, -2.3956, -1.4002, -0.3035, -1.6584, 4.6207, -1.8627, -2.715, -6.1057, -3.7662, -3.3247, 0.2386, 2.2261, -1.5287, 1.8644, 0.1338, 3.5133, 10.5156, 9.8068, 18.6132, 8.0975, -4.2489, -0.1983, -2.1479, -2.2775, -0.1712, -4.863, -5.4106, -5.1139, -3.7994, 0.1132, -0.2485, -3.1187, -2.9976, -3.9152, -0.5852, -1.8852, -2.0758, 0.1163, 10.6481], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 0.983111, 0.953003, 0.897073, 0.87027, 0.545922, 0.490931, 0.465694, 0.407924, 0.329468, 0.314573, 0.294606, 0.318716, 0.300456, 0.109001, 0.375949, 0.540022, 0.661387, 0.71234, 0.720517, 0.674789, 0.69769, 0.711042, 0.780145, 0.781189, 0.685937, 0.601352, 0.570615, 0.528348, 0.454177, 0.560721, 0.643257, 0.643407, 0.616596, 0.611689, 0.623775, 0.628705, 0.553109, 0.527365, 0.418494, 0.231729, 0.047514, -0.088549, -0.201685, -0.275756, -0.317916, -0.347336, -0.379112, -0.36466, -0.198368, -0.124281, -0.13171, -0.078884, -0.015854, -0.04961, -0.210448, -0.172962, -0.198969, -0.189781, -0.328474, -0.106305, 0.109066, 0.257034, 0.469026, 0.496377, 0.495417, 0.538684, 0.306445, 0.203731, 0.104643, 0.060266, 0.026482, 0.106834, 0.169597, 0.257684, 0.387934, 0.417301, 0.449349, 0.383416, 0.302236, 0.153705, 0.101912, -0.127538, -0.285228, -0.334657, -0.348075, -0.352495, -0.357233, -0.405042, -0.438103, -0.462361, -0.47339, -0.501158, -0.517851, -0.497068, -0.486765, -0.456852, -0.419904, -0.420104, -0.31157, -0.33349, -0.361772, -0.394018, -0.407447, -0.416744, -0.399176, -0.341114, -0.351642, -0.294276, -0.2842, -0.208415, 0.007031, 0.152471, 0.311168, 0.379475, 0.266622, 0.267087, 0.213733, 0.171278, 0.177671, 0.094064, 0.019171, -0.041814, -0.074408, -0.04155, -0.034882, -0.08006, -0.106495, -0.139082, -0.128137, -0.151409, -0.171987, -0.156942, 0.036335], "smi": [null, null, null, 0.29, 0.2765, 0.2597, 0.2406, 0.2283, 0.2207, 0.2169, 0.2117, 0.2042, 0.195, 0.189, 0.196, 0.2145, 0.2425, 0.2795, 0.327, 0.3815, 0.44, 0.5, 0.56, 0.62, 0.67, 0.7185, 0.7665, 0.795, 0.808, 0.8095, 0.795, 0.7625, 0.7315, 0.7055, 0.6855, 0.67, 0.631, 0.618, 0.614, 0.617, 0.635, 0.6655, 0.693, 0.7165, 0.735, 0.752, 0.7945, 0.816, 0.836, 0.854, 0.87, 0.892, 0.9155, 0.938, 0.9595, 0.97, 0.9725, 0.98, 0.9845, 0.978, 0.9665, 0.947, 0.916, 0.878, 0.835, 0.78, 0.7175, 0.65, 0.58, 0.518, 0.472, 0.4515, 0.4485, 0.453, 0.4615, 0.4965, 0.5495, 0.5965, 0.6475, 0.684, 0.6935, 0.6695, 0.655, 0.6615, 0.677, 0.6835, 0.6765, 0.676, 0.674, 0.6705, 0.6625, 0.6555, 0.6255, 0.5745, 0.541, 0.523, 0.528, 0.547, 0.568, 0.6075, 0.6635, 0.731, 0.791, 0.8355, 0.8325, 0.796, 0.742, 0.6745, 0.5955, 0.508, 0.415, 0.32, 0.239, 0.1725, 0.128, 0.1, 0.0725, 0.047, 0.031, 0.0245, 0.0235, 0.0385, 0.0575, 0.0785, 0.092, 0.104, 0.1085, 0.12, 0.13, 0.132, 0.1345, 0.1205, 0.106, 0.1045, 0.131, 0.1795, 0.248, 0.291, 0.321, 0.3345, 0.336, 0.3425, 0.342, 0.3255, 0.287, 0.2245, 0.15, 0.0965, 0.0555, 0.0355, 0.028, 0.021, 0.018, 0.016, 0.017, 0.0445], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-23.932017, -21.479051, -21.724584, -27.838025, -31.251211, -22.265278, -22.190532, -19.213575, -25.896684, -26.731376, -25.150355, -20.988346, -17.289886, -4.571821, -10.404385, 1.256073, 5.100647, 27.639449, 47.927032, 58.965888, 57.714264, 78.067147, 101.08837, 79.486786, 73.346225, 63.962476, 71.411926, 20.694333, 47.325856, 37.525811, 29.237496, 29.12596, 35.083288, 50.60219, 54.837661, 42.730145, 6.409675, 167.339842, 124.341055, 128.564883, 110.738403, 102.725203, 78.044083, 105.244736, 113.183376, 175.852096, 147.187493, 145.260018, 140.990736, 157.992546, 147.694758, 138.859413, 431.312853, 274.096566, 200.95342, 162.610591, 159.11999, 162.68229, 151.691511, 120.150936, 126.316776, 93.942364, 91.31352, 79.049661, 69.343154, 57.642362, 57.544284, 55.214621, 52.903679, 49.54664, 51.537535, 81.222201, 62.247511, 48.414174, 50.144693, 55.435486, 47.345739, 28.507528, 50.701096, 39.683245, 43.955232, 33.697424, 62.146673, 70.801217, 49.446252, 67.235289, 40.81535, 28.716855, 39.483467, -4.376237, 4.675697, 0.089666, 2.879953, -2.08026, 13.317163, 14.250388, 16.632462, 24.943578, 19.186442, 20.192212, 10.282127, 8.358948, -2.33925, 5.167423, -23.506255, -24.660286, -15.758363, -14.706796, -12.874862, -16.06567, -24.129379, -26.689587, -26.872067, -27.114268, -32.136576, -28.287885, -27.122133, -28.539529, -27.725865, -27.119494, -28.139339, -20.870891, -30.58092, -32.366584, -39.996336, -36.1932, -35.014858, -30.983564, -27.489501, -32.745448, -26.905469, -27.714983, -19.562478, -9.19062, -10.864792, 8.307995, -6.125932, -31.285053, -25.948687, -29.80969, -30.585517, -28.330515, -36.134013, -40.147006, -42.079701, -37.534364, -30.88549, -31.848351, -34.502626, -32.849556, -35.080303, -32.394844, -34.82504, -32.897057, -29.165925, -8.137366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4731, 1.3447, -1.6493, -2.6145, 0.3295, -1.827, -1.3869, -2.4064, -2.9506, -2.4969, -2.739, -5.1062, -6.5445, -6.8267, -3.9143, -5.3548, -3.5615, -4.3479, -5.7709, -5.9172, -5.0916, -4.9735, -4.7986, -3.9537, -4.7303, -6.9755, -7.1724, -7.6295, -5.6105, -5.2589, -3.9175, -4.5592, -8.9522, -9.6072, -7.0144, -7.2726, -9.153, -8.1238, -7.1865, -5.1979, -5.8721, -8.4578, -6.569, -6.274, -6.7751, -6.3507, -5.7176, -7.0714, -6.3299, -5.9903, -5.7346, -7.4061, -8.6316, -8.5391, -7.4239, -4.8604, -4.1852, -8.5377, -8.7821, -6.911, -5.9967, -2.5027, -3.4417, -4.7307, -5.191, -5.2664, -3.2144, -3.2497, -1.0341, -1.5812, -1.7048, 0.7024, 0.658, -0.1496, 1.427, 0.4525, 0.2956, 2.0514, 5.0071, 7.3186, 7.133, 6.7113, 7.6509, 4.6173, 5.9953, 7.7408, 9.0301, 7.2181, 6.5841, 5.6332, 5.693, 4.3997, 3.736, 1.8575, 2.9578, 0.2243, -1.7989, -2.3477, -1.4209, 0.6919, -0.243, 0.321, -0.6098, -2.9355, -1.6962, -3.0138, -1.1554, -3.6127, -4.1045, -3.5916, -4.0391, -4.0267, -3.279, -5.3552, -5.8632, -4.0004, -0.3988, 1.9467, 2.094, 0.92, -0.8542, -1.0418, 0.6447, 1.0338, 3.6628, 3.2807, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/dc902abc-ea97-40f7-98c2-416cf99620c7/", "share_image": "https://sharemaestro.com/terminal/dc902abc-ea97-40f7-98c2-416cf99620c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}