{"ticker": {"uuid": "dc9040e3-191a-4d7e-aaa5-90681e32fc61", "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6584 rose 29.22%, moving from 695.74 to 899.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.91 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "899.00"}, {"label": "12-Week Change", "value": "29.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 961.0, "low": 788.0, "close": 899.0, "volume": 7904400}, "trend_line": 792.774308, "activity_lines": {"activity_5": 814.266667, "activity_10": 778.636364, "activity_20": 762.387741, "activity_30": 775.420604}, "trend_signal": 0, "fair_value": 779.868185, "relative_strength": -13.906152, "rate_of_change": -0.01059773183969259, "market_dynamics": 0.638018, "expectation": {"probability": 55.8308, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 658.407661, "high": 671.104227, "low": 637.549045, "close": 658.407776, "volume": 843900}, "trend_line": 595.589073, "activity_lines": {"activity_5": 652.966317, "activity_10": 639.01658, "activity_20": 621.094939, "activity_30": 609.175445}, "trend_signal": 1, "fair_value": 709.028386, "relative_strength": -6.095357, "rate_of_change": 0.2940435850884242, "market_dynamics": 1.498606, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 669.290466, "high": 795.349275, "low": 664.755978, "close": 770.863037, "volume": 4351200}, "trend_line": 602.003304, "activity_lines": {"activity_5": 693.837187, "activity_10": 665.497996, "activity_20": 636.458139, "activity_30": 620.483443}, "trend_signal": 1, "fair_value": 710.256997, "relative_strength": 5.125663, "rate_of_change": 1.0769557889454384, "market_dynamics": 1.571912, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 779.932014, "high": 788.094093, "low": 737.307867, "close": 744.563049, "volume": 1266000}, "trend_line": 607.036591, "activity_lines": {"activity_5": 715.723673, "activity_10": 683.619471, "activity_20": 648.38331, "activity_30": 629.680846}, "trend_signal": 1, "fair_value": 711.027708, "relative_strength": 4.288116, "rate_of_change": 0.8360895972757132, "market_dynamics": 1.624356, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 745.469872, "high": 778.118225, "low": 730.959577, "close": 778.118225, "volume": 1147600}, "trend_line": 613.247709, "activity_lines": {"activity_5": 742.870146, "activity_10": 705.170662, "activity_20": 662.683467, "activity_30": 640.718371}, "trend_signal": 1, "fair_value": 712.442125, "relative_strength": 7.490113, "rate_of_change": 1.0231867554751641, "market_dynamics": 1.859159, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 783.559577, "high": 821.649272, "low": 764.51466, "close": 783.559509, "volume": 1821500}, "trend_line": 620.292798, "activity_lines": {"activity_5": 764.272896, "activity_10": 724.462835, "activity_20": 676.5425, "activity_30": 651.706229}, "trend_signal": 1, "fair_value": 714.148587, "relative_strength": 10.726801, "rate_of_change": 1.1488161955774974, "market_dynamics": 2.016509, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 783.55957, "high": 783.55957, "low": 740.028513, "close": 742.749207, "volume": 999900}, "trend_line": 626.036871, "activity_lines": {"activity_5": 762.821859, "activity_10": 733.383414, "activity_20": 685.644001, "activity_30": 659.606642}, "trend_signal": 1, "fair_value": 715.363067, "relative_strength": 4.929255, "rate_of_change": 0.9260260668059653, "market_dynamics": 1.833516, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 743.656097, "high": 793.535392, "low": 741.842302, "close": 769.049194, "volume": 796400}, "trend_line": 633.695827, "activity_lines": {"activity_5": 764.514722, "activity_10": 744.82681, "activity_20": 696.696651, "activity_30": 668.833244}, "trend_signal": 1, "fair_value": 716.746137, "relative_strength": 8.815563, "rate_of_change": 1.2234033416859227, "market_dynamics": 1.689855, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.304342, "high": 798.069963, "low": 752.725064, "close": 765.421631, "volume": 867700}, "trend_line": 641.055886, "activity_lines": {"activity_5": 765.11932, "activity_10": 752.856977, "activity_20": 706.763108, "activity_30": 677.331682}, "trend_signal": 1, "fair_value": 718.411336, "relative_strength": 6.65228, "rate_of_change": 1.161449813366055, "market_dynamics": 1.510468, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 779.025035, "high": 801.697551, "low": 761.79401, "close": 773.583679, "volume": 914300}, "trend_line": 648.51003, "activity_lines": {"activity_5": 767.054028, "activity_10": 760.375976, "activity_20": 716.928378, "activity_30": 685.881863}, "trend_signal": 1, "fair_value": 719.994916, "relative_strength": 9.522486, "rate_of_change": 1.1627916009806425, "market_dynamics": 1.273394, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 771.769863, "high": 773.583659, "low": 750.911172, "close": 766.32843, "volume": 659200}, "trend_line": 655.15873, "activity_lines": {"activity_5": 766.872624, "activity_10": 764.597155, "activity_20": 725.392883, "activity_30": 693.48305}, "trend_signal": 1, "fair_value": 721.306968, "relative_strength": 7.424074, "rate_of_change": 1.0252270115236246, "market_dynamics": 1.112425, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 768.142293, "high": 811.673429, "low": 717.356048, "close": 775.397522, "volume": 2490700}, "trend_line": 662.02074, "activity_lines": {"activity_5": 770.862988, "activity_10": 768.257727, "activity_20": 733.792484, "activity_30": 701.240391}, "trend_signal": 1, "fair_value": 722.843243, "relative_strength": 12.113827, "rate_of_change": 1.0473812964378961, "market_dynamics": 1.050883, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.397515, "high": 826.183718, "low": 758.166459, "close": 795.349243, "volume": 2021100}, "trend_line": 669.36983, "activity_lines": {"activity_5": 779.327372, "activity_10": 773.418799, "activity_20": 743.245812, "activity_30": 709.84223}, "trend_signal": 1, "fair_value": 724.5342, "relative_strength": 14.213861, "rate_of_change": 1.1100996624365473, "market_dynamics": 0.985793, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 806.231988, "high": 837.973426, "low": 803.511295, "close": 837.066528, "volume": 994100}, "trend_line": 678.198486, "activity_lines": {"activity_5": 799.944181, "activity_10": 785.719628, "activity_20": 755.618486, "activity_30": 720.661372}, "trend_signal": 1, "fair_value": 726.428284, "relative_strength": 15.998386, "rate_of_change": 1.3189503924908035, "market_dynamics": 0.960112, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 850.67003, "high": 956.777088, "low": 848.856234, "close": 906.897705, "volume": 2854600}, "trend_line": 689.206531, "activity_lines": {"activity_5": 839.061723, "activity_10": 809.035153, "activity_20": 773.501649, "activity_30": 735.41616}, "trend_signal": 1, "fair_value": 728.903945, "relative_strength": 25.623731, "rate_of_change": 1.6231302822460207, "market_dynamics": 1.234541, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 913.245889, "high": 922.314966, "low": 891.480347, "close": 906.897705, "volume": 1139500}, "trend_line": 699.413664, "activity_lines": {"activity_5": 869.291662, "activity_10": 830.009233, "activity_20": 789.92082, "activity_30": 749.460752}, "trend_signal": 1, "fair_value": 731.449254, "relative_strength": 21.713652, "rate_of_change": 1.4809977185198784, "market_dynamics": 1.340733, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 904.176985, "high": 915.966665, "low": 879.690688, "close": 894.20105, "volume": 835000}, "trend_line": 708.337335, "activity_lines": {"activity_5": 885.918099, "activity_10": 846.432317, "activity_20": 803.770439, "activity_30": 762.02768}, "trend_signal": 1, "fair_value": 734.138194, "relative_strength": 23.705816, "rate_of_change": 1.2758788481432946, "market_dynamics": 1.348775, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.269994, "high": 953.074067, "low": 896.014909, "close": 914.510376, "volume": 1355100}, "trend_line": 717.671012, "activity_lines": {"activity_5": 901.394076, "activity_10": 863.794337, "activity_20": 818.241437, "activity_30": 775.329167}, "trend_signal": 1, "fair_value": 737.022174, "relative_strength": 28.028899, "rate_of_change": 1.3176881323077465, "market_dynamics": 1.48983, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.183178, "high": 942.974124, "low": 816.264832, "close": 836.464783, "volume": 1272000}, "trend_line": 724.788798, "activity_lines": {"activity_5": 882.910779, "activity_10": 864.3215, "activity_20": 823.86565, "activity_30": 782.993281}, "trend_signal": 1, "fair_value": 738.700341, "relative_strength": 19.966893, "rate_of_change": 0.9917895360109686, "market_dynamics": 1.060917, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 850.237511, "high": 871.355774, "low": 841.055661, "close": 844.728394, "volume": 591100}, "trend_line": 734.228811, "activity_lines": {"activity_5": 867.222136, "activity_10": 865.059444, "activity_20": 829.416026, "activity_30": 790.731319}, "trend_signal": 1, "fair_value": 741.01313, "relative_strength": 15.864142, "rate_of_change": 1.3024501794245318, "market_dynamics": 0.616414, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 818.10114, "high": 824.528421, "low": 788.719196, "close": 806.164673, "volume": 839400}, "trend_line": 742.05707, "activity_lines": {"activity_5": 842.823539, "activity_10": 857.492262, "activity_20": 830.436656, "activity_30": 795.372343}, "trend_signal": 1, "fair_value": 742.787891, "relative_strength": 13.938558, "rate_of_change": 1.066187935248431, "market_dynamics": 0.196092, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.819281, "high": 816.264832, "low": 770.355601, "close": 816.264832, "volume": 623300}, "trend_line": 749.344377, "activity_lines": {"activity_5": 828.507198, "activity_10": 851.037177, "activity_20": 831.650822, "activity_30": 800.15994}, "trend_signal": 1, "fair_value": 744.783581, "relative_strength": 15.909077, "rate_of_change": 0.9820413138843964, "market_dynamics": -0.417654, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 807.082987, "high": 835.546584, "low": 787.801107, "close": 817.182922, "volume": 691900}, "trend_line": 757.448267, "activity_lines": {"activity_5": 819.692635, "activity_10": 844.005976, "activity_20": 832.200725, "activity_30": 804.536621}, "trend_signal": 1, "fair_value": 746.6936, "relative_strength": 12.24928, "rate_of_change": 1.0814640436008742, "market_dynamics": -0.681639, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.728429, "high": 852.073883, "low": 811.673828, "close": 840.137512, "volume": 833100}, "trend_line": 765.531329, "activity_lines": {"activity_5": 825.018099, "activity_10": 840.751361, "activity_20": 834.716209, "activity_30": 809.871411}, "trend_signal": 1, "fair_value": 748.734606, "relative_strength": 12.797207, "rate_of_change": 1.0671437710213998, "market_dynamics": -0.796451, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 853.910191, "high": 938.383108, "low": 824.528432, "close": 853.910278, "volume": 2181800}, "trend_line": 774.013025, "activity_lines": {"activity_5": 834.689636, "activity_10": 839.945048, "activity_20": 838.088268, "activity_30": 815.573278}, "trend_signal": 1, "fair_value": 750.836971, "relative_strength": 10.73745, "rate_of_change": 1.1079489079930185, "market_dynamics": -0.63713, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.092127, "high": 865.846677, "low": 814.42843, "close": 825.446594, "volume": 778800}, "trend_line": 780.820416, "activity_lines": {"activity_5": 834.261153, "activity_10": 834.926929, "activity_20": 838.388586, "activity_30": 818.891573}, "trend_signal": 1, "fair_value": 752.49298, "relative_strength": 6.599803, "rate_of_change": 0.8794930808819468, "market_dynamics": -0.634692, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 833.710339, "high": 834.628522, "low": 794.228392, "close": 796.064758, "volume": 641700}, "trend_line": 786.739099, "activity_lines": {"activity_5": 822.753263, "activity_10": 826.047586, "activity_20": 835.691171, "activity_30": 819.875079}, "trend_signal": 1, "fair_value": 753.362836, "relative_strength": 3.185921, "rate_of_change": 0.7580082281045257, "market_dynamics": -0.710073, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 796.98295, "high": 796.98295, "low": 733.628294, "close": 735.464661, "volume": 1007000}, "trend_line": 790.668013, "activity_lines": {"activity_5": 792.392012, "activity_10": 807.934341, "activity_20": 826.968435, "activity_30": 816.567051}, "trend_signal": 1, "fair_value": 753.305664, "relative_strength": -1.538592, "rate_of_change": 0.499392238798591, "market_dynamics": -0.870949, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 749.237464, "high": 751.073831, "low": 692.310109, "close": 705.164673, "volume": 1093300}, "trend_line": 792.317271, "activity_lines": {"activity_5": 757.37865, "activity_10": 787.567383, "activity_20": 815.519912, "activity_30": 811.050706}, "trend_signal": 0, "fair_value": 753.307388, "relative_strength": -7.543707, "rate_of_change": 0.20859045425934433, "market_dynamics": -1.184176, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 704.246435, "high": 728.119242, "low": 689.555505, "close": 704.246399, "volume": 721800}, "trend_line": 793.633618, "activity_lines": {"activity_5": 731.057385, "activity_10": 769.420741, "activity_20": 804.270872, "activity_30": 805.368715}, "trend_signal": 0, "fair_value": 752.71619, "relative_strength": -8.268274, "rate_of_change": 0.16613887494066132, "market_dynamics": -1.33501, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 704.24637, "high": 728.119145, "low": 695.064694, "close": 722.610046, "volume": 810400}, "trend_line": 796.227146, "activity_lines": {"activity_5": 720.834928, "activity_10": 757.167162, "activity_20": 795.100929, "activity_30": 800.786549}, "trend_signal": 0, "fair_value": 752.280407, "relative_strength": -6.762361, "rate_of_change": 0.3267916002015923, "market_dynamics": -1.382411, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.119212, "high": 770.355569, "low": 717.101015, "close": 758.419189, "volume": 369200}, "trend_line": 799.56086, "activity_lines": {"activity_5": 729.404622, "activity_10": 752.943511, "activity_20": 789.549563, "activity_30": 798.347326}, "trend_signal": 0, "fair_value": 752.058012, "relative_strength": -2.013632, "rate_of_change": 0.41868881471168784, "market_dynamics": -1.394849, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 778.61924, "high": 787.801159, "low": 762.091945, "close": 767.601135, "volume": 708100}, "trend_line": 799.45213, "activity_lines": {"activity_5": 743.544669, "activity_10": 751.441044, "activity_20": 784.953517, "activity_30": 796.285408}, "trend_signal": 0, "fair_value": 752.24993, "relative_strength": -6.949251, "rate_of_change": -0.013598714674457283, "market_dynamics": -1.282509, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 772.191926, "high": 783.210196, "low": 752.910091, "close": 763.928345, "volume": 550000}, "trend_line": 800.09764, "activity_lines": {"activity_5": 754.318022, "activity_10": 750.172284, "activity_20": 780.139816, "activity_30": 793.993551}, "trend_signal": 0, "fair_value": 752.057465, "relative_strength": -8.37313, "rate_of_change": 0.08074404655097295, "market_dynamics": -1.155809, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.519194, "high": 774.946571, "low": 758.419249, "close": 760.255615, "volume": 707500}, "trend_line": 799.50222, "activity_lines": {"activity_5": 759.949552, "activity_10": 749.621377, "activity_20": 775.324607, "activity_30": 791.423097}, "trend_signal": 0, "fair_value": 752.250766, "relative_strength": -8.293026, "rate_of_change": -0.07441841723217557, "market_dynamics": -0.988217, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.928329, "high": 785.964723, "low": 763.928329, "close": 779.537476, "volume": 693900}, "trend_line": 799.368152, "activity_lines": {"activity_5": 768.274422, "activity_10": 754.279074, "activity_20": 773.044062, "activity_30": 790.13505}, "trend_signal": 0, "fair_value": 752.249916, "relative_strength": -7.083911, "rate_of_change": -0.016768934049983822, "market_dynamics": -0.76434, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.719289, "high": 829.119372, "low": 787.801106, "close": 808.00116, "volume": 1374700}, "trend_line": 801.543217, "activity_lines": {"activity_5": 782.292025, "activity_10": 764.946697, "activity_20": 774.080822, "activity_30": 790.692018}, "trend_signal": 0, "fair_value": 752.388439, "relative_strength": -5.703937, "rate_of_change": 0.2720980307456654, "market_dynamics": -0.456059, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 918.183084, "high": 985.210479, "low": 898.901239, "close": 926.446716, "volume": 4915200}, "trend_line": 806.789801, "activity_lines": {"activity_5": 832.486015, "activity_10": 796.932851, "activity_20": 786.808586, "activity_30": 798.750308}, "trend_signal": 0, "fair_value": 753.194674, "relative_strength": 3.461045, "rate_of_change": 0.6545603391962812, "market_dynamics": 0.129334, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.919422, "high": 1019.183306, "low": 903.492141, "close": 998.983276, "volume": 2042700}, "trend_line": 814.575189, "activity_lines": {"activity_5": 896.269153, "activity_10": 838.63507, "activity_20": 806.387755, "activity_30": 811.149887}, "trend_signal": 0, "fair_value": 754.492814, "relative_strength": 9.569665, "rate_of_change": 0.9649834430666051, "market_dynamics": 0.654475, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.310457, "high": 997.14687, "low": 937.46494, "close": 963.174072, "volume": 1637800}, "trend_line": 820.894869, "activity_lines": {"activity_5": 932.445561, "activity_10": 868.484367, "activity_20": 821.782625, "activity_30": 820.736912}, "trend_signal": 0, "fair_value": 755.270583, "relative_strength": 3.371863, "rate_of_change": 0.7758252504300065, "market_dynamics": 1.048402, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 977.864979, "high": 1028.365005, "low": 953.074036, "close": 1013.674133, "volume": 2356800}, "trend_line": 829.139726, "activity_lines": {"activity_5": 971.927425, "activity_10": 902.807718, "activity_20": 841.422998, "activity_30": 833.174284}, "trend_signal": 1, "fair_value": 755.478052, "relative_strength": 9.093793, "rate_of_change": 1.0043742885180618, "market_dynamics": 1.296545, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.801359, "high": 990.719542, "low": 917.264908, "close": 936.546753, "volume": 1305100}, "trend_line": 834.511367, "activity_lines": {"activity_5": 970.091052, "activity_10": 917.815835, "activity_20": 852.729766, "activity_30": 840.103769}, "trend_signal": 1, "fair_value": 754.259395, "relative_strength": 3.039342, "rate_of_change": 0.6478571501952077, "market_dynamics": 1.161782, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 964.092245, "high": 1099.065164, "low": 956.746781, "close": 1063.255981, "volume": 2594200}, "trend_line": 843.441591, "activity_lines": {"activity_5": 1001.921382, "activity_10": 952.62331, "activity_20": 875.531308, "activity_30": 854.861486}, "trend_signal": 1, "fair_value": 754.267673, "relative_strength": 10.276461, "rate_of_change": 1.0701141234424991, "market_dynamics": 1.175676, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1041.21967, "high": 1071.136165, "low": 1019.183246, "close": 1064.627563, "volume": 1076500}, "trend_line": 851.026959, "activity_lines": {"activity_5": 1025.088289, "activity_10": 982.304621, "activity_20": 897.291701, "activity_30": 869.131549}, "trend_signal": 1, "fair_value": 754.125826, "relative_strength": 11.378712, "rate_of_change": 0.8993353044170685, "market_dynamics": 1.166095, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1106.468773, "high": 1128.78411, "low": 1014.418049, "close": 1033.94397, "volume": 1355500}, "trend_line": 855.261835, "activity_lines": {"activity_5": 1033.651046, "activity_10": 1000.939838, "activity_20": 915.060847, "activity_30": 880.932646}, "trend_signal": 1, "fair_value": 754.472506, "relative_strength": 11.477588, "rate_of_change": 0.4976194884561801, "market_dynamics": 1.06299, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1050.680369, "high": 1096.240986, "low": 1032.084256, "close": 1058.118896, "volume": 860500}, "trend_line": 860.302541, "activity_lines": {"activity_5": 1045.554118, "activity_10": 1018.994345, "activity_20": 934.275063, "activity_30": 894.020199}, "trend_signal": 1, "fair_value": 754.598915, "relative_strength": 12.024959, "rate_of_change": 0.5893757670129172, "market_dynamics": 1.068813, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.75066, "high": 1063.697746, "low": 997.681561, "close": 1022.786316, "volume": 1127300}, "trend_line": 864.588717, "activity_lines": {"activity_5": 1042.716679, "activity_10": 1025.559629, "activity_20": 949.016308, "activity_30": 904.503023}, "trend_signal": 1, "fair_value": 754.721801, "relative_strength": 14.845905, "rate_of_change": 0.4982172893523925, "market_dynamics": 0.86354, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1044.171667, "high": 1089.732142, "low": 1021.856507, "close": 1036.733398, "volume": 1041100}, "trend_line": 868.662817, "activity_lines": {"activity_5": 1038.778963, "activity_10": 1030.755562, "activity_20": 964.00622, "activity_30": 915.609132}, "trend_signal": 1, "fair_value": 755.086362, "relative_strength": 13.227416, "rate_of_change": 0.4712182705942072, "market_dynamics": 0.740392, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.241998, "high": 1065.557334, "low": 1014.418049, "close": 1033.94397, "volume": 530200}, "trend_line": 875.245457, "activity_lines": {"activity_5": 1035.67961, "activity_10": 1033.439113, "activity_20": 977.29586, "activity_30": 926.272432}, "trend_signal": 1, "fair_value": 755.057804, "relative_strength": 11.515023, "rate_of_change": 0.7577900044960678, "market_dynamics": 0.592331, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1033.943961, "high": 1038.59299, "low": 960.489304, "close": 971.646973, "volume": 899000}, "trend_line": 879.476076, "activity_lines": {"activity_5": 1013.860164, "activity_10": 1024.160289, "activity_20": 983.086836, "activity_30": 932.491884}, "trend_signal": 1, "fair_value": 755.29881, "relative_strength": 4.450535, "rate_of_change": 0.48336371999015665, "market_dynamics": 0.338017, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 888.894287, "high": 927.946128, "low": 873.08759, "close": 903.771179, "volume": 1485200}, "trend_line": 882.729626, "activity_lines": {"activity_5": 973.568587, "activity_10": 1002.386359, "activity_20": 981.140115, "activity_30": 934.05931}, "trend_signal": 1, "fair_value": 755.126466, "relative_strength": -4.396814, "rate_of_change": 0.3699418425112474, "market_dynamics": 0.031392, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 902.841294, "high": 953.980618, "low": 896.332664, "close": 930.735474, "volume": 945300}, "trend_line": 886.545314, "activity_lines": {"activity_5": 952.554956, "activity_10": 987.513264, "activity_20": 980.89875, "activity_30": 937.156462}, "trend_signal": 1, "fair_value": 754.947511, "relative_strength": -1.385452, "rate_of_change": 0.4322601040695001, "market_dynamics": -0.311817, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.963326, "high": 961.41905, "low": 900.051889, "close": 937.24408, "volume": 890900}, "trend_line": 890.547353, "activity_lines": {"activity_5": 939.847583, "activity_10": 973.92921, "activity_20": 980.456699, "activity_30": 940.42735}, "trend_signal": 1, "fair_value": 754.250137, "relative_strength": -0.592715, "rate_of_change": 0.45141956500151126, "market_dynamics": -0.610274, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.10373, "high": 942.822953, "low": 872.157776, "close": 872.157776, "volume": 884000}, "trend_line": 891.614695, "activity_lines": {"activity_5": 912.077397, "activity_10": 950.802409, "activity_20": 973.008128, "activity_30": 939.240926}, "trend_signal": 1, "fair_value": 753.418333, "relative_strength": -8.119082, "rate_of_change": 0.11985235781167265, "market_dynamics": -0.813495, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.104822, "high": 1012.558353, "low": 884.24521, "close": 944.682556, "volume": 1988300}, "trend_line": 894.640438, "activity_lines": {"activity_5": 919.267883, "activity_10": 944.361383, "activity_20": 971.951302, "activity_30": 942.664659}, "trend_signal": 1, "fair_value": 752.850217, "relative_strength": -0.927604, "rate_of_change": 0.3393554432164259, "market_dynamics": -0.731675, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.086486, "high": 935.384438, "low": 902.841298, "close": 909.349976, "volume": 889500}, "trend_line": 897.437217, "activity_lines": {"activity_5": 916.478471, "activity_10": 933.119185, "activity_20": 966.651243, "activity_30": 943.613661}, "trend_signal": 1, "fair_value": 752.028418, "relative_strength": -4.157782, "rate_of_change": 0.31261486528066096, "market_dynamics": -0.721859, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 909.349936, "high": 982.804591, "low": 909.349936, "close": 953.050842, "volume": 1104200}, "trend_line": 902.670087, "activity_lines": {"activity_5": 927.884094, "activity_10": 932.527489, "activity_20": 964.895018, "activity_30": 947.201637}, "trend_signal": 1, "fair_value": 751.823924, "relative_strength": -2.103956, "rate_of_change": 0.5830903712119991, "market_dynamics": -0.660658, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 957.6998, "high": 973.506568, "low": 942.823013, "close": 953.050842, "volume": 697400}, "trend_line": 909.922959, "activity_lines": {"activity_5": 937.802026, "activity_10": 933.203711, "activity_20": 962.448079, "activity_30": 950.452008}, "trend_signal": 1, "fair_value": 751.657498, "relative_strength": -5.218193, "rate_of_change": 0.8034908993278765, "market_dynamics": -0.611118, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 966.068038, "high": 983.734431, "low": 944.682527, "close": 969.787292, "volume": 998900}, "trend_line": 918.743713, "activity_lines": {"activity_5": 952.244991, "activity_10": 938.444425, "activity_20": 961.468402, "activity_30": 954.314223}, "trend_signal": 1, "fair_value": 750.945767, "relative_strength": -4.251334, "rate_of_change": 0.9693956958393403, "market_dynamics": -0.648692, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 975.36613, "high": 988.383409, "low": 925.156651, "close": 933.524902, "volume": 568600}, "trend_line": 926.38633, "activity_lines": {"activity_5": 948.091858, "activity_10": 938.258462, "activity_20": 957.174193, "activity_30": 955.267848}, "trend_signal": 1, "fair_value": 750.806445, "relative_strength": -5.201643, "rate_of_change": 0.8318551617669777, "market_dynamics": -0.684296, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 927.016188, "high": 939.103743, "low": 892.613431, "close": 900.981689, "volume": 1001200}, "trend_line": 932.332052, "activity_lines": {"activity_5": 933.83483, "activity_10": 932.848679, "activity_20": 949.921816, "activity_30": 953.628839}, "trend_signal": 1, "fair_value": 749.871183, "relative_strength": -2.727783, "rate_of_change": 0.6418188403103845, "market_dynamics": -0.737228, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.998937, "high": 940.963318, "low": 800.562669, "close": 811.720337, "volume": 1295700}, "trend_line": 934.108756, "activity_lines": {"activity_5": 890.381905, "activity_10": 911.260278, "activity_20": 934.704989, "activity_30": 945.847438}, "trend_signal": 0, "fair_value": 748.548632, "relative_strength": -7.972502, "rate_of_change": 0.1905655818856258, "market_dynamics": -0.835504, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.178176, "high": 772.66852, "low": 672.249451, "close": 725.248474, "volume": 2047600}, "trend_line": 932.697001, "activity_lines": {"activity_5": 827.527059, "activity_10": 876.113632, "activity_20": 911.847158, "activity_30": 932.372581}, "trend_signal": 0, "fair_value": 745.654823, "relative_strength": -15.507912, "rate_of_change": -0.151133900729646, "market_dynamics": -1.033176, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.248508, "high": 786.615589, "low": 717.810062, "close": 783.826172, "volume": 989000}, "trend_line": 933.360262, "activity_lines": {"activity_5": 799.384936, "activity_10": 855.471941, "activity_20": 896.177715, "activity_30": 922.768012}, "trend_signal": 0, "fair_value": 744.675536, "relative_strength": -15.702612, "rate_of_change": 0.07111216175123458, "market_dynamics": -1.172059, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 781.036815, "high": 794.054096, "low": 755.002191, "close": 767.089661, "volume": 745900}, "trend_line": 933.588064, "activity_lines": {"activity_5": 778.061385, "activity_10": 833.393278, "activity_20": 880.251468, "activity_30": 912.040876}, "trend_signal": 0, "fair_value": 743.822806, "relative_strength": -17.817599, "rate_of_change": 0.024406652958618987, "market_dynamics": -1.30909, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.651202, "high": 784.755958, "low": 743.844506, "close": 779.177124, "volume": 683800}, "trend_line": 933.576052, "activity_lines": {"activity_5": 771.862671, "activity_10": 816.741297, "activity_20": 866.747142, "activity_30": 902.07888}, "trend_signal": 0, "fair_value": 742.835468, "relative_strength": -16.777785, "rate_of_change": -0.0012866488404490786, "market_dynamics": -1.361307, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.124192, "high": 794.053998, "low": 699.213818, "close": 702.003235, "volume": 1183100}, "trend_line": 930.042788, "activity_lines": {"activity_5": 748.059631, "activity_10": 788.42448, "activity_20": 847.221217, "activity_30": 887.138698}, "trend_signal": 0, "fair_value": 741.13046, "relative_strength": -19.829413, "rate_of_change": -0.3784655778638194, "market_dynamics": -1.379071, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 688.056176, "high": 702.003315, "low": 664.811055, "close": 680.617737, "volume": 860400}, "trend_line": 921.848488, "activity_lines": {"activity_5": 724.442566, "activity_10": 760.783891, "activity_20": 827.186116, "activity_30": 871.046759}, "trend_signal": 0, "fair_value": 739.456949, "relative_strength": -22.150925, "rate_of_change": -0.8810669902210991, "market_dynamics": -1.355102, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.056232, "high": 716.880137, "low": 669.460118, "close": 704.792664, "volume": 546500}, "trend_line": 912.042135, "activity_lines": {"activity_5": 711.859192, "activity_10": 742.492073, "activity_20": 811.149178, "activity_30": 857.043158}, "trend_signal": 0, "fair_value": 738.161375, "relative_strength": -21.261756, "rate_of_change": -1.0637705791843688, "market_dynamics": -1.417104, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 716.880133, "high": 739.398644, "low": 696.424425, "close": 734.664978, "volume": 589100}, "trend_line": 904.425165, "activity_lines": {"activity_5": 714.502157, "activity_10": 734.449669, "activity_20": 799.524609, "activity_30": 845.59947}, "trend_signal": 0, "fair_value": 737.36262, "relative_strength": -21.611621, "rate_of_change": -0.8351554942140954, "market_dynamics": -1.395344, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 706.263014, "high": 724.250929, "low": 698.689148, "close": 716.677063, "volume": 639600}, "trend_line": 894.525262, "activity_lines": {"activity_5": 713.310795, "activity_10": 726.752371, "activity_20": 787.315391, "activity_30": 833.48669}, "trend_signal": 0, "fair_value": 736.426549, "relative_strength": -20.620444, "rate_of_change": -1.0946072027971485, "market_dynamics": -1.441871, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.878038, "high": 731.824771, "low": 692.062049, "close": 695.848938, "volume": 526500}, "trend_line": 886.502002, "activity_lines": {"activity_5": 709.343396, "activity_10": 718.619133, "activity_20": 774.013467, "activity_30": 820.668862}, "trend_signal": 0, "fair_value": 735.12035, "relative_strength": -24.28131, "rate_of_change": -0.8969293926994821, "market_dynamics": -1.49747, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 699.635844, "high": 701.52931, "low": 678.807705, "close": 680.701172, "volume": 516700}, "trend_line": 873.750175, "activity_lines": {"activity_5": 700.737028, "activity_10": 709.838509, "activity_20": 760.387406, "activity_30": 807.391389}, "trend_signal": 0, "fair_value": 733.887632, "relative_strength": -24.220827, "rate_of_change": -1.4384431136343825, "market_dynamics": -1.515094, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 683.541419, "high": 691.115285, "low": 656.086175, "close": 659.873108, "volume": 619700}, "trend_line": 860.25836, "activity_lines": {"activity_5": 685.18241, "activity_10": 698.080915, "activity_20": 745.999352, "activity_30": 793.592869}, "trend_signal": 0, "fair_value": 732.581929, "relative_strength": -23.903187, "rate_of_change": -1.5441273016054016, "market_dynamics": -1.585926, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 659.873045, "high": 699.635915, "low": 659.873045, "close": 678.807739, "volume": 1048000}, "trend_line": 848.420485, "activity_lines": {"activity_5": 678.933972, "activity_10": 692.019673, "activity_20": 734.425476, "activity_30": 781.886377}, "trend_signal": 0, "fair_value": 731.419614, "relative_strength": -21.496299, "rate_of_change": -1.376083691880664, "market_dynamics": -1.424378, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 681.647949, "high": 708.15644, "low": 674.074036, "close": 674.074036, "volume": 597600}, "trend_line": 835.61899, "activity_lines": {"activity_5": 674.831449, "activity_10": 686.702884, "activity_20": 723.666841, "activity_30": 770.638219}, "trend_signal": 0, "fair_value": 730.133409, "relative_strength": -24.3398, "rate_of_change": -1.508862082697111, "market_dynamics": -1.166486, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.500177, "high": 694.902163, "low": 646.618792, "close": 662.713257, "volume": 1061100}, "trend_line": 823.616555, "activity_lines": {"activity_5": 669.782202, "activity_10": 681.231464, "activity_20": 712.94659, "activity_30": 759.483011}, "trend_signal": 0, "fair_value": 728.708347, "relative_strength": -23.424102, "rate_of_change": -1.4363525893541629, "market_dynamics": -0.673605, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.979641, "high": 807.563424, "low": 649.459042, "close": 776.321228, "volume": 4768000}, "trend_line": 814.936149, "activity_lines": {"activity_5": 704.811324, "activity_10": 697.130402, "activity_20": 714.428705, "activity_30": 756.431699}, "trend_signal": 0, "fair_value": 728.231648, "relative_strength": -9.12227, "rate_of_change": -1.0539377756922272, "market_dynamics": 0.045994, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.267988, "high": 799.989586, "low": 689.221785, "close": 690.168518, "volume": 2326300}, "trend_line": 803.476967, "activity_lines": {"activity_5": 704.748206, "activity_10": 695.625148, "activity_20": 708.547369, "activity_30": 748.382175}, "trend_signal": 0, "fair_value": 727.136655, "relative_strength": -18.644102, "rate_of_change": -1.406144765336708, "market_dynamics": 0.39775, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.381541, "high": 703.422821, "low": 671.233809, "close": 686.381592, "volume": 1084600}, "trend_line": 793.968121, "activity_lines": {"activity_5": 701.403084, "activity_10": 693.697255, "activity_20": 703.636892, "activity_30": 740.827634}, "trend_signal": 0, "fair_value": 726.028392, "relative_strength": -20.560204, "rate_of_change": -1.183462176333917, "market_dynamics": 0.600552, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 694.902218, "high": 702.476005, "low": 668.393609, "close": 672.180542, "volume": 996800}, "trend_line": 786.248433, "activity_lines": {"activity_5": 692.819356, "activity_10": 690.065232, "activity_20": 698.550807, "activity_30": 732.970371}, "trend_signal": 0, "fair_value": 725.082218, "relative_strength": -22.658092, "rate_of_change": -0.9722919341241434, "market_dynamics": 0.609779, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.807753, "high": 694.902218, "low": 660.819821, "close": 669.340332, "volume": 1171400}, "trend_line": 777.535262, "activity_lines": {"activity_5": 683.415125, "activity_10": 686.725836, "activity_20": 694.283755, "activity_30": 725.427913}, "trend_signal": 0, "fair_value": 724.178367, "relative_strength": -21.1845, "rate_of_change": -1.1081956585597403, "market_dynamics": 0.376635, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.233798, "high": 713.836832, "low": 658.926267, "close": 708.156433, "volume": 1146600}, "trend_line": 769.899007, "activity_lines": {"activity_5": 686.507788, "activity_10": 690.925887, "activity_20": 694.391474, "activity_30": 720.951859}, "trend_signal": 0, "fair_value": 723.512332, "relative_strength": -19.600325, "rate_of_change": -0.9821104422142601, "market_dynamics": 0.385395, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.103149, "high": 713.836815, "low": 703.42275, "close": 709.103149, "volume": 188300}, "trend_line": 764.463853, "activity_lines": {"activity_5": 694.460343, "activity_10": 694.798881, "activity_20": 694.670748, "activity_30": 717.029546}, "trend_signal": 0, "fair_value": 722.747815, "relative_strength": -18.357354, "rate_of_change": -0.705956748947984, "market_dynamics": 0.40502, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.570536, "high": 724.250901, "low": 690.168518, "close": 690.168518, "volume": 1211500}, "trend_line": 755.980052, "activity_lines": {"activity_5": 694.839046, "activity_10": 694.334124, "activity_20": 693.502547, "activity_30": 712.236299}, "trend_signal": 0, "fair_value": 721.856419, "relative_strength": -18.82537, "rate_of_change": -1.1097713733235168, "market_dynamics": 0.434719, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.381571, "high": 692.06197, "low": 663.659967, "close": 667.446899, "volume": 544100}, "trend_line": 747.916616, "activity_lines": {"activity_5": 687.391414, "activity_10": 689.531604, "activity_20": 690.536674, "activity_30": 706.524482}, "trend_signal": 0, "fair_value": 721.430167, "relative_strength": -19.712779, "rate_of_change": -1.066620207592465, "market_dynamics": 0.379806, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 671.233917, "high": 710.04994, "low": 669.34045, "close": 702.476074, "volume": 752500}, "trend_line": 739.564124, "activity_lines": {"activity_5": 691.93575, "activity_10": 691.218518, "activity_20": 691.438961, "activity_30": 703.592834}, "trend_signal": 0, "fair_value": 721.503591, "relative_strength": -18.365337, "rate_of_change": -1.116767808244547, "market_dynamics": 0.395378, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 702.476091, "high": 710.049957, "low": 675.967499, "close": 682.594666, "volume": 557100}, "trend_line": 730.548918, "activity_lines": {"activity_5": 687.643901, "activity_10": 688.56767, "activity_20": 690.44553, "activity_30": 699.917386}, "trend_signal": 0, "fair_value": 721.223963, "relative_strength": -19.646081, "rate_of_change": -1.2189890920128021, "market_dynamics": 0.448495, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 685.43484, "high": 690.168508, "low": 653.245911, "close": 687.328308, "volume": 1235500}, "trend_line": 721.133618, "activity_lines": {"activity_5": 686.634049, "activity_10": 688.481604, "activity_20": 689.893507, "activity_30": 697.128959}, "trend_signal": 0, "fair_value": 720.980182, "relative_strength": -17.140195, "rate_of_change": -1.2887980213256578, "market_dynamics": 0.502987, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 624.843926, "high": 640.938409, "low": 617.270061, "close": 627.684143, "volume": 1286000}, "trend_line": 710.938926, "activity_lines": {"activity_5": 667.194466, "activity_10": 677.602784, "activity_20": 683.744251, "activity_30": 691.099961}, "trend_signal": 0, "fair_value": 721.096922, "relative_strength": -24.48514, "rate_of_change": -1.4137036113049328, "market_dynamics": 0.401754, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 629.577578, "high": 633.364532, "low": 603.069058, "close": 604.962524, "volume": 1159400}, "trend_line": 701.071621, "activity_lines": {"activity_5": 644.346635, "activity_10": 663.659987, "activity_20": 675.940464, "activity_30": 684.262774}, "trend_signal": 0, "fair_value": 721.200075, "relative_strength": -25.851382, "rate_of_change": -1.3879258314799303, "market_dynamics": 0.112804, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.282169, "high": 614.429871, "low": 591.708189, "close": 601.175598, "volume": 731800}, "trend_line": 694.053463, "activity_lines": {"activity_5": 624.40212, "activity_10": 650.250804, "activity_20": 668.307992, "activity_30": 677.817869}, "trend_signal": 0, "fair_value": 721.306465, "relative_strength": -22.536902, "rate_of_change": -1.0010614878390698, "market_dynamics": -0.291334, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.642904, "high": 638.098209, "low": 603.069095, "close": 628.630859, "volume": 773500}, "trend_line": 690.832876, "activity_lines": {"activity_5": 620.362724, "activity_10": 643.072846, "activity_20": 663.741132, "activity_30": 673.597056}, "trend_signal": 0, "fair_value": 721.830967, "relative_strength": -17.766562, "rate_of_change": -0.4640257806767704, "market_dynamics": -0.610983, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.725342, "high": 657.03286, "low": 630.524333, "close": 646.618835, "volume": 633800}, "trend_line": 686.259298, "activity_lines": {"activity_5": 625.916906, "activity_10": 640.611348, "activity_20": 661.135366, "activity_30": 670.744537}, "trend_signal": 0, "fair_value": 722.239666, "relative_strength": -15.261963, "rate_of_change": -0.6620382669802343, "market_dynamics": -0.634733, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 652.299205, "high": 674.074076, "low": 650.405738, "close": 668.393677, "volume": 505000}, "trend_line": 682.969432, "activity_lines": {"activity_5": 641.443335, "activity_10": 643.244991, "activity_20": 660.66651, "activity_30": 669.591916}, "trend_signal": 0, "fair_value": 722.60636, "relative_strength": -13.189101, "rate_of_change": -0.4793911003592641, "market_dynamics": -0.505087, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 669.340343, "high": 686.494394, "low": 663.659944, "close": 670.080322, "volume": 657900}, "trend_line": 679.332871, "activity_lines": {"activity_5": 654.818009, "activity_10": 646.581202, "activity_20": 660.407878, "activity_30": 668.760361}, "trend_signal": 0, "fair_value": 723.037365, "relative_strength": -10.967632, "rate_of_change": -0.5324632157182737, "market_dynamics": -0.165164, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.666206, "high": 653.666206, "low": 535.871117, "close": 547.45752, "volume": 1064900}, "trend_line": 674.181348, "activity_lines": {"activity_5": 622.97723, "activity_10": 627.574478, "activity_20": 648.489901, "activity_30": 660.252274}, "trend_signal": 0, "fair_value": 722.732731, "relative_strength": -19.27943, "rate_of_change": -0.7583208791909022, "market_dynamics": -0.197703, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.870182, "high": 549.388588, "low": 478.904649, "close": 532.974548, "volume": 1417900}, "trend_line": 669.259908, "activity_lines": {"activity_5": 589.889998, "activity_10": 608.753006, "activity_20": 635.741431, "activity_30": 651.142157}, "trend_signal": 0, "fair_value": 722.312855, "relative_strength": -20.124467, "rate_of_change": -0.729987564117535, "market_dynamics": -0.292131, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.871136, "high": 563.871582, "low": 532.009002, "close": 563.871582, "volume": 538900}, "trend_line": 664.562539, "activity_lines": {"activity_5": 573.478866, "activity_10": 598.269542, "activity_20": 627.094329, "activity_30": 644.342911}, "trend_signal": 0, "fair_value": 721.956624, "relative_strength": -17.371025, "rate_of_change": -0.7018751525154829, "market_dynamics": -0.573399, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.871582, "high": 590.90657, "low": 560.009448, "close": 588.009949, "volume": 534300}, "trend_line": 659.674038, "activity_lines": {"activity_5": 570.630339, "activity_10": 594.41954, "activity_20": 621.347533, "activity_30": 639.404034}, "trend_signal": 0, "fair_value": 721.783128, "relative_strength": -15.287329, "rate_of_change": -0.7355968344764042, "market_dynamics": -0.824649, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.837615, "high": 608.286164, "low": 589.940972, "close": 603.458496, "volume": 398400}, "trend_line": 655.900085, "activity_lines": {"activity_5": 578.290243, "activity_10": 594.099714, "activity_20": 617.540464, "activity_30": 635.777225}, "trend_signal": 0, "fair_value": 721.680659, "relative_strength": -14.819195, "rate_of_change": -0.5720936072369739, "market_dynamics": -0.782706, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.561915, "high": 607.320636, "low": 586.078917, "close": 606.355103, "volume": 323600}, "trend_line": 652.916958, "activity_lines": {"activity_5": 591.357137, "activity_10": 594.333889, "activity_20": 614.33651, "activity_30": 632.580774}, "trend_signal": 0, "fair_value": 721.630361, "relative_strength": -15.160966, "rate_of_change": -0.4548142420197991, "market_dynamics": -0.679594, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 607.320599, "high": 622.769119, "low": 572.561437, "close": 580.285706, "volume": 917000}, "trend_line": 649.569775, "activity_lines": {"activity_5": 591.807727, "activity_10": 589.734001, "activity_20": 608.949686, "activity_30": 627.894887}, "trend_signal": 0, "fair_value": 721.79939, "relative_strength": -18.696346, "rate_of_change": -0.5126506455358405, "market_dynamics": -0.426481, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 572.561407, "high": 584.14781, "low": 558.078375, "close": 562.906128, "volume": 470300}, "trend_line": 646.337543, "activity_lines": {"activity_5": 583.311048, "activity_10": 582.853193, "activity_20": 602.516572, "activity_30": 622.303684}, "trend_signal": 0, "fair_value": 721.851411, "relative_strength": -19.137279, "rate_of_change": -0.49759581255147944, "market_dynamics": -0.339254, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.802661, "high": 603.458515, "low": 565.802661, "close": 602.492981, "volume": 436900}, "trend_line": 643.793717, "activity_lines": {"activity_5": 588.074349, "activity_10": 584.692043, "activity_20": 600.549811, "activity_30": 619.475003}, "trend_signal": 0, "fair_value": 722.067585, "relative_strength": -14.540741, "rate_of_change": -0.39357546649583486, "market_dynamics": -0.114499, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.148268, "high": 615.044869, "low": 576.423523, "close": 576.423523, "volume": 586300}, "trend_line": 640.5387, "activity_lines": {"activity_5": 583.182296, "activity_10": 582.989187, "activity_20": 596.517746, "activity_30": 615.128538}, "trend_signal": 0, "fair_value": 721.94303, "relative_strength": -17.130192, "rate_of_change": -0.5055993735335049, "market_dynamics": 0.022159, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.009919, "high": 595.734187, "low": 577.38905, "close": 584.147827, "volume": 501200}, "trend_line": 637.919853, "activity_lines": {"activity_5": 582.667342, "activity_10": 584.3936, "activity_20": 593.654775, "activity_30": 611.490418}, "trend_signal": 0, "fair_value": 722.092012, "relative_strength": -15.44017, "rate_of_change": -0.4088507064444287, "market_dynamics": 0.085685, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.147797, "high": 598.630811, "low": 576.423534, "close": 586.078857, "volume": 466100}, "trend_line": 631.57844, "activity_lines": {"activity_5": 584.27655, "activity_10": 585.482013, "activity_20": 591.539179, "activity_30": 608.145837}, "trend_signal": 0, "fair_value": 722.202967, "relative_strength": -15.680576, "rate_of_change": -0.9940767590438965, "market_dynamics": 0.219737, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.078902, "high": 626.631294, "low": 575.458032, "close": 619.872559, "volume": 583400}, "trend_line": 629.235242, "activity_lines": {"activity_5": 596.764115, "activity_10": 591.749203, "activity_20": 593.10163, "activity_30": 607.390619}, "trend_signal": 0, "fair_value": 722.558552, "relative_strength": -13.910078, "rate_of_change": -0.37100664804201194, "market_dynamics": 0.319971, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 624.700196, "high": 624.700196, "low": 593.803173, "close": 608.286133, "volume": 530800}, "trend_line": 626.63206, "activity_lines": {"activity_5": 601.591777, "activity_10": 594.891571, "activity_20": 593.88183, "activity_30": 606.039064}, "trend_signal": 0, "fair_value": 722.677448, "relative_strength": -14.059224, "rate_of_change": -0.41370569005731994, "market_dynamics": 0.427478, "expectation": {"probability": 52.6653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.251699, "high": 622.769197, "low": 593.803162, "close": 616.975952, "volume": 453200}, "trend_line": 624.791907, "activity_lines": {"activity_5": 608.929834, "activity_10": 599.245247, "activity_20": 595.582003, "activity_30": 605.416089}, "trend_signal": 0, "fair_value": 722.734436, "relative_strength": -11.539302, "rate_of_change": -0.2936576529454919, "market_dynamics": 0.65802, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.872529, "high": 626.631288, "low": 611.182738, "close": 613.113831, "volume": 436700}, "trend_line": 622.91769, "activity_lines": {"activity_5": 612.277022, "activity_10": 602.650948, "activity_20": 596.857148, "activity_30": 604.662665}, "trend_signal": 0, "fair_value": 722.632254, "relative_strength": -11.883872, "rate_of_change": -0.29997459618183625, "market_dynamics": 0.888553, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 615.044842, "high": 661.390553, "low": 609.251641, "close": 647.873047, "volume": 732900}, "trend_line": 620.908244, "activity_lines": {"activity_5": 625.279549, "activity_10": 612.25362, "activity_20": 601.385845, "activity_30": 606.272688}, "trend_signal": 0, "fair_value": 722.898502, "relative_strength": -9.741711, "rate_of_change": -0.32258611888193855, "market_dynamics": 1.164205, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 676.839007, "high": 695.184144, "low": 669.114776, "close": 677.804565, "volume": 1076500}, "trend_line": 619.864958, "activity_lines": {"activity_5": 644.139636, "activity_10": 626.069526, "activity_20": 608.673535, "activity_30": 609.943418}, "trend_signal": 0, "fair_value": 723.211004, "relative_strength": -3.409316, "rate_of_change": -0.16802579287382863, "market_dynamics": 1.520829, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 666.218151, "high": 724.150186, "low": 662.356017, "close": 706.770569, "volume": 1265500}, "trend_line": 620.418359, "activity_lines": {"activity_5": 668.792924, "activity_10": 643.062915, "activity_20": 618.571387, "activity_30": 615.550232}, "trend_signal": 0, "fair_value": 723.681183, "relative_strength": -1.320159, "rate_of_change": 0.0892776713472498, "market_dynamics": 1.779964, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 725.115709, "high": 748.28855, "low": 725.115709, "close": 738.633179, "volume": 1173800}, "trend_line": 622.791235, "activity_lines": {"activity_5": 697.501453, "activity_10": 663.95355, "activity_20": 631.321027, "activity_30": 623.176994}, "trend_signal": 1, "fair_value": 724.064381, "relative_strength": -0.175447, "rate_of_change": 0.38246385935849125, "market_dynamics": 2.045932, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.66768, "high": 762.771545, "low": 733.805546, "close": 762.771545, "volume": 843600}, "trend_line": 624.801084, "activity_lines": {"activity_5": 726.145622, "activity_10": 686.283712, "activity_20": 646.043117, "activity_30": 632.207982}, "trend_signal": 1, "fair_value": 724.619113, "relative_strength": 5.137571, "rate_of_change": 0.3227163272456648, "market_dynamics": 2.086, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.42685, "high": 787.875354, "low": 755.04721, "close": 782.082153, "volume": 998900}, "trend_line": 628.117334, "activity_lines": {"activity_5": 751.249479, "activity_10": 708.877191, "activity_20": 661.579007, "activity_30": 642.355148}, "trend_signal": 1, "fair_value": 725.471249, "relative_strength": 7.810103, "rate_of_change": 0.5307689254905458, "market_dynamics": 2.086052, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.01325, "high": 857.393775, "low": 780.151116, "close": 855.462708, "volume": 1566200}, "trend_line": 633.721814, "activity_lines": {"activity_5": 791.866248, "activity_10": 741.248891, "activity_20": 682.917295, "activity_30": 657.022591}, "trend_signal": 1, "fair_value": 726.670561, "relative_strength": 17.023554, "rate_of_change": 0.8922664121222877, "market_dynamics": 2.090875, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.359373, "high": 945.257346, "low": 838.083134, "close": 905.670532, "volume": 2865400}, "trend_line": 642.988027, "activity_lines": {"activity_5": 837.375081, "activity_10": 778.46583, "activity_20": 707.648752, "activity_30": 674.56767}, "trend_signal": 1, "fair_value": 728.432541, "relative_strength": 18.832023, "rate_of_change": 1.462189370050625, "market_dynamics": 2.090875, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 915.325876, "high": 964.568048, "low": 891.187535, "close": 934.636475, "volume": 2795900}, "trend_line": 653.977159, "activity_lines": {"activity_5": 879.279232, "activity_10": 815.542315, "activity_20": 733.6262, "activity_30": 693.383699}, "trend_signal": 1, "fair_value": 730.419405, "relative_strength": 21.592912, "rate_of_change": 1.7090725703357523, "market_dynamics": 2.132498, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 934.63647, "high": 961.671426, "low": 895.049615, "close": 921.11908, "volume": 1549200}, "trend_line": 664.641941, "activity_lines": {"activity_5": 903.610698, "activity_10": 844.385446, "activity_20": 756.739239, "activity_30": 710.618661}, "trend_signal": 1, "fair_value": 732.530523, "relative_strength": 18.767971, "rate_of_change": 1.6307575659534532, "market_dynamics": 2.111501, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 922.098994, "high": 923.078908, "low": 851.545193, "close": 865.263977, "volume": 1467600}, "trend_line": 672.529712, "activity_lines": {"activity_5": 898.767293, "activity_10": 857.473008, "activity_20": 773.033868, "activity_30": 723.562019}, "trend_signal": 1, "fair_value": 734.055415, "relative_strength": 10.511542, "rate_of_change": 1.1867699754445746, "market_dynamics": 1.911895, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.360068, "high": 934.83788, "low": 871.143438, "close": 872.123352, "volume": 1219300}, "trend_line": 680.046529, "activity_lines": {"activity_5": 890.664893, "activity_10": 867.855167, "activity_20": 788.624732, "activity_30": 736.439028}, "trend_signal": 1, "fair_value": 735.692731, "relative_strength": 5.947997, "rate_of_change": 1.117692923580445, "market_dynamics": 1.661473, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.725925, "high": 885.842141, "low": 838.806269, "close": 875.06311, "volume": 741100}, "trend_line": 686.93551, "activity_lines": {"activity_5": 882.431702, "activity_10": 875.238758, "activity_20": 803.02311, "activity_30": 749.020743}, "trend_signal": 1, "fair_value": 737.520027, "relative_strength": 7.325102, "rate_of_change": 1.0130161255480885, "market_dynamics": 1.326323, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.761841, "high": 939.737421, "low": 874.083218, "close": 932.878052, "volume": 1033600}, "trend_line": 695.695435, "activity_lines": {"activity_5": 895.510653, "activity_10": 890.074293, "activity_20": 821.62972, "activity_30": 764.888003}, "trend_signal": 1, "fair_value": 739.723637, "relative_strength": 10.242166, "rate_of_change": 1.275217960416685, "market_dynamics": 1.124899, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.576716, "high": 959.335682, "low": 888.781872, "close": 901.520752, "volume": 1239400}, "trend_line": 707.497542, "activity_lines": {"activity_5": 898.254399, "activity_10": 895.676776, "activity_20": 835.552518, "activity_30": 778.167056}, "trend_signal": 1, "fair_value": 741.612148, "relative_strength": 0.283008, "rate_of_change": 1.6964473828982332, "market_dynamics": 0.975988, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 902.500666, "high": 920.139116, "low": 851.545182, "close": 876.04303, "volume": 678000}, "trend_line": 718.933158, "activity_lines": {"activity_5": 893.812126, "activity_10": 894.124232, "activity_20": 845.537566, "activity_30": 789.040958}, "trend_signal": 1, "fair_value": 743.343045, "relative_strength": 1.546128, "rate_of_change": 1.616347099620043, "market_dynamics": 0.708517, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 885.842169, "high": 900.540849, "low": 868.203735, "close": 868.203735, "volume": 760900}, "trend_line": 729.077564, "activity_lines": {"activity_5": 886.038151, "activity_10": 889.437983, "activity_20": 853.395233, "activity_30": 798.671318}, "trend_signal": 1, "fair_value": 745.20053, "relative_strength": 0.427825, "rate_of_change": 1.4110360451617956, "market_dynamics": 0.454388, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 819.208042, "high": 819.208042, "low": 765.31276, "close": 789.810608, "volume": 1706400}, "trend_line": 735.804252, "activity_lines": {"activity_5": 852.394442, "activity_10": 870.266782, "activity_20": 852.604359, "activity_30": 802.589579}, "trend_signal": 1, "fair_value": 746.458518, "relative_strength": -4.921006, "rate_of_change": 0.9226299549110754, "market_dynamics": 0.024231, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 790.790539, "high": 828.027255, "low": 769.232433, "close": 823.127686, "volume": 650500}, "trend_line": 743.126559, "activity_lines": {"activity_5": 835.539925, "activity_10": 859.259777, "activity_20": 854.122138, "activity_30": 808.223349}, "trend_signal": 1, "fair_value": 747.941486, "relative_strength": -3.938242, "rate_of_change": 0.9951433387476569, "market_dynamics": -0.362485, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 824.107566, "high": 824.107566, "low": 781.971258, "close": 782.951172, "volume": 770600}, "trend_line": 749.013094, "activity_lines": {"activity_5": 812.609929, "activity_10": 842.975383, "activity_20": 850.831906, "activity_30": 810.792679}, "trend_signal": 1, "fair_value": 749.292412, "relative_strength": -8.846643, "rate_of_change": 0.792130886550642, "market_dynamics": -0.616359, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 797.64988, "high": 813.328536, "low": 780.011436, "close": 806.469116, "volume": 850500}, "trend_line": 756.552541, "activity_lines": {"activity_5": 805.423885, "activity_10": 833.479123, "activity_20": 848.97273, "activity_30": 814.499519}, "trend_signal": 1, "fair_value": 750.805502, "relative_strength": -6.622133, "rate_of_change": 1.0065841385678094, "market_dynamics": -0.785243, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 804.509327, "high": 833.906744, "low": 786.87085, "close": 807.449036, "volume": 928500}, "trend_line": 764.703971, "activity_lines": {"activity_5": 803.202743, "activity_10": 825.230027, "activity_20": 846.45166, "activity_30": 817.783164}, "trend_signal": 1, "fair_value": 752.524531, "relative_strength": -3.891131, "rate_of_change": 1.0774440053066987, "market_dynamics": -0.868486, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 827.047341, "high": 842.725947, "low": 811.368675, "close": 830.96698, "volume": 937300}, "trend_line": 772.319771, "activity_lines": {"activity_5": 812.871228, "activity_10": 822.432818, "activity_20": 845.55304, "activity_30": 822.058197}, "trend_signal": 1, "fair_value": 754.360089, "relative_strength": -3.38257, "rate_of_change": 0.9959147969430281, "market_dynamics": -0.864346, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 848.605457, "high": 864.28408, "low": 837.826372, "close": 840.766113, "volume": 531800}, "trend_line": 781.131191, "activity_lines": {"activity_5": 823.062333, "activity_10": 822.219017, "activity_20": 844.996259, "activity_30": 826.47409}, "trend_signal": 1, "fair_value": 756.224235, "relative_strength": -1.325154, "rate_of_change": 1.140903072906054, "market_dynamics": -0.857277, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 855.464844, "high": 883.882341, "low": 824.107561, "close": 845.66571, "volume": 1290200}, "trend_line": 789.848454, "activity_lines": {"activity_5": 833.710742, "activity_10": 824.570815, "activity_20": 844.419759, "activity_30": 830.637607}, "trend_signal": 1, "fair_value": 758.011404, "relative_strength": -3.662815, "rate_of_change": 1.115979377144089, "market_dynamics": -0.691326, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 876.042996, "high": 894.66141, "low": 850.565236, "close": 889.761841, "volume": 972300}, "trend_line": 799.97122, "activity_lines": {"activity_5": 854.876892, "activity_10": 835.955637, "activity_20": 847.648156, "activity_30": 837.083632}, "trend_signal": 1, "fair_value": 760.064126, "relative_strength": -2.295199, "rate_of_change": 1.2816086362815202, "market_dynamics": -0.497087, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 887.801996, "high": 891.721652, "low": 842.725936, "close": 862.324219, "volume": 1037500}, "trend_line": 808.052942, "activity_lines": {"activity_5": 861.34432, "activity_10": 842.102368, "activity_20": 847.750686, "activity_30": 841.106406}, "trend_signal": 1, "fair_value": 761.906739, "relative_strength": -4.980367, "rate_of_change": 1.0102515938010888, "market_dynamics": -0.355499, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.766136, "high": 844.685791, "low": 803.529413, "close": 834.886658, "volume": 867200}, "trend_line": 815.606293, "activity_lines": {"activity_5": 855.007548, "activity_10": 843.367352, "activity_20": 845.207441, "activity_30": 842.837614}, "trend_signal": 1, "fair_value": 763.590584, "relative_strength": -6.930575, "rate_of_change": 0.9347594207509266, "market_dynamics": -0.297123, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.766102, "high": 861.344288, "low": 806.469154, "close": 848.605408, "volume": 1202300}, "trend_line": 823.327275, "activity_lines": {"activity_5": 852.982381, "activity_10": 846.307089, "activity_20": 844.30781, "activity_30": 844.966589}, "trend_signal": 1, "fair_value": 765.333847, "relative_strength": -6.802796, "rate_of_change": 0.9466555207170201, "market_dynamics": -0.283378, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.163541, "high": 884.862227, "low": 783.931141, "close": 792.750366, "volume": 1954900}, "trend_line": 829.315159, "activity_lines": {"activity_5": 831.816248, "activity_10": 838.628133, "activity_20": 838.498323, "activity_30": 842.993885}, "trend_signal": 1, "fair_value": 766.565044, "relative_strength": -16.846217, "rate_of_change": 0.7272787118585387, "market_dynamics": -0.367919, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 793.730247, "high": 831.946899, "low": 789.810597, "close": 821.167847, "volume": 1318300}, "trend_line": 835.091652, "activity_lines": {"activity_5": 823.650297, "activity_10": 835.937824, "activity_20": 836.006542, "activity_30": 842.468252}, "trend_signal": 0, "fair_value": 767.812973, "relative_strength": -13.574987, "rate_of_change": 0.6965377320445145, "market_dynamics": -0.425054, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 827.04733, "high": 874.083169, "low": 818.228105, "close": 870.163513, "volume": 1514200}, "trend_line": 841.503617, "activity_lines": {"activity_5": 836.389168, "activity_10": 841.888569, "activity_20": 838.390997, "activity_30": 844.730953}, "trend_signal": 0, "fair_value": 769.323636, "relative_strength": -11.426962, "rate_of_change": 0.7678157223394216, "market_dynamics": -0.171109, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 832.926813, "high": 848.605436, "low": 699.658492, "close": 722.196533, "volume": 3829200}, "trend_line": 842.017816, "activity_lines": {"activity_5": 799.283093, "activity_10": 819.795963, "activity_20": 826.692691, "activity_30": 837.033721}, "trend_signal": 0, "fair_value": 769.959952, "relative_strength": -21.854888, "rate_of_change": 0.06110478785976223, "market_dynamics": -0.331029, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.939736, "high": 744.734547, "low": 677.120511, "close": 695.738892, "volume": 2910600}, "trend_line": 840.588007, "activity_lines": {"activity_5": 760.870479, "activity_10": 794.870521, "activity_20": 813.202545, "activity_30": 827.596372}, "trend_signal": 0, "fair_value": 770.820278, "relative_strength": -21.788681, "rate_of_change": -0.16980745215016815, "market_dynamics": -0.449383, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.839305, "high": 705.537986, "low": 673.200872, "close": 674.180786, "volume": 1561800}, "trend_line": 837.634981, "activity_lines": {"activity_5": 725.462931, "activity_10": 768.662283, "activity_20": 798.788481, "activity_30": 816.860422}, "trend_signal": 0, "fair_value": 771.479662, "relative_strength": -23.120346, "rate_of_change": -0.35130479799956377, "market_dynamics": -0.658803, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.622636, "high": 692.799139, "low": 635.9641, "close": 683.0, "volume": 1983600}, "trend_line": 834.332243, "activity_lines": {"activity_5": 700.89976, "activity_10": 747.175445, "activity_20": 786.296913, "activity_30": 806.883971}, "trend_signal": 0, "fair_value": 772.026805, "relative_strength": -21.633447, "rate_of_change": -0.3942932273503141, "market_dynamics": -1.039601, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 654.0, "high": 699.0, "low": 645.0, "close": 681.0, "volume": 1751200}, "trend_line": 828.516819, "activity_lines": {"activity_5": 684.881112, "activity_10": 729.084277, "activity_20": 774.534122, "activity_30": 796.991569}, "trend_signal": 0, "fair_value": 772.712278, "relative_strength": -21.181424, "rate_of_change": -0.69701537352667, "market_dynamics": -1.174977, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 713.0, "low": 675.0, "close": 695.0, "volume": 1481300}, "trend_line": 821.494468, "activity_lines": {"activity_5": 686.140031, "activity_10": 716.835368, "activity_20": 764.99611, "activity_30": 788.37758}, "trend_signal": 0, "fair_value": 773.336345, "relative_strength": -24.605425, "rate_of_change": -0.8475809831447816, "market_dynamics": -1.290868, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 692.0, "high": 731.0, "low": 689.0, "close": 724.0, "volume": 1635900}, "trend_line": 814.473252, "activity_lines": {"activity_5": 698.878719, "activity_10": 712.40258, "activity_20": 758.671482, "activity_30": 782.087615}, "trend_signal": 0, "fair_value": 774.134682, "relative_strength": -23.192129, "rate_of_change": -0.854688165715071, "market_dynamics": -1.235757, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 739.0, "high": 764.0, "low": 725.0, "close": 731.0, "volume": 1828700}, "trend_line": 808.13595, "activity_lines": {"activity_5": 712.066667, "activity_10": 711.508072, "activity_20": 753.485557, "activity_30": 776.702243}, "trend_signal": 0, "fair_value": 774.838369, "relative_strength": -23.675315, "rate_of_change": -0.7780859573274265, "market_dynamics": -1.204672, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 735.0, "high": 766.0, "low": 727.0, "close": 758.0, "volume": 1479600}, "trend_line": 804.560484, "activity_lines": {"activity_5": 730.466667, "activity_10": 716.645389, "activity_20": 751.118447, "activity_30": 773.467666}, "trend_signal": 0, "fair_value": 775.732572, "relative_strength": -20.237281, "rate_of_change": -0.44243372665205727, "market_dynamics": -1.027439, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 805.0, "low": 764.0, "close": 791.0, "volume": 1260300}, "trend_line": 801.856372, "activity_lines": {"activity_5": 754.866667, "activity_10": 728.931212, "activity_20": 752.125, "activity_30": 772.592796}, "trend_signal": 0, "fair_value": 776.844128, "relative_strength": -20.672946, "rate_of_change": -0.3360980378449719, "market_dynamics": -0.706187, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 919.0, "low": 755.0, "close": 773.0, "volume": 5494600}, "trend_line": 798.454268, "activity_lines": {"activity_5": 765.933333, "activity_10": 739.383645, "activity_20": 751.495596, "activity_30": 770.731095}, "trend_signal": 0, "fair_value": 777.596135, "relative_strength": -20.564169, "rate_of_change": -0.42427847664469376, "market_dynamics": -0.319236, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 776.0, "low": 697.0, "close": 765.0, "volume": 3496100}, "trend_line": 792.858333, "activity_lines": {"activity_5": 769.133333, "activity_10": 747.457832, "activity_20": 750.380321, "activity_30": 768.572755}, "trend_signal": 0, "fair_value": 778.238725, "relative_strength": -23.496395, "rate_of_change": -0.7008460251601962, "market_dynamics": 0.088333, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 961.0, "low": 788.0, "close": 899.0, "volume": 7904400}, "trend_line": 792.774308, "activity_lines": {"activity_5": 814.266667, "activity_10": 778.636364, "activity_20": 762.387741, "activity_30": 775.420604}, "trend_signal": 0, "fair_value": 779.868185, "relative_strength": -13.906152, "rate_of_change": -0.01059773183969259, "market_dynamics": 0.638018, "expectation": {"probability": 55.8308, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/", "share_image": "https://sharemaestro.com/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}