{"ticker": {"uuid": "dc9040e3-191a-4d7e-aaa5-90681e32fc61", "symbol": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6584 rose 20.93%, moving from 731.00 to 884.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.44 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 55.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "884.00"}, {"label": "12-Week Change", "value": "20.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.44"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 945.0, "high": 956.0, "low": 837.0, "close": 884.0, "volume": 3869600}, "trend_line": 823.85413, "activity_lines": {"activity_5": 938.866667, "activity_10": 940.109091, "activity_20": 867.578554, "activity_30": 842.109406}, "trend_signal": 1, "fair_value": 788.847278, "relative_strength": -17.438789, "rate_of_change": 0.3146789403243737, "market_dynamics": 1.011775, "expectation": {"probability": 55.1128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 743.656097, "high": 793.535518, "low": 741.842302, "close": 769.049194, "volume": 796400}, "trend_line": 633.695823, "activity_lines": {"activity_5": 764.514709, "activity_10": 744.826795, "activity_20": 696.696644, "activity_30": 668.833237}, "trend_signal": 1, "fair_value": 716.746131, "relative_strength": 8.815565, "rate_of_change": 1.2234036728811464, "market_dynamics": 1.690116, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 776.304342, "high": 798.069902, "low": 752.725004, "close": 765.42157, "volume": 867700}, "trend_line": 641.055878, "activity_lines": {"activity_5": 765.119291, "activity_10": 752.856952, "activity_20": 706.763096, "activity_30": 677.331673}, "trend_signal": 1, "fair_value": 718.41133, "relative_strength": 6.652273, "rate_of_change": 1.1614491894796641, "market_dynamics": 1.510517, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 779.025035, "high": 801.697489, "low": 761.79401, "close": 773.583679, "volume": 914300}, "trend_line": 648.510022, "activity_lines": {"activity_5": 767.054004, "activity_10": 760.375955, "activity_20": 716.928366, "activity_30": 685.881853}, "trend_signal": 1, "fair_value": 719.99491, "relative_strength": 9.522487, "rate_of_change": 1.1627916154915972, "market_dynamics": 1.273393, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 771.769925, "high": 773.58372, "low": 750.911232, "close": 766.328491, "volume": 659200}, "trend_line": 655.158724, "activity_lines": {"activity_5": 766.872628, "activity_10": 764.597148, "activity_20": 725.392877, "activity_30": 693.483045}, "trend_signal": 1, "fair_value": 721.306964, "relative_strength": 7.424084, "rate_of_change": 1.0252273325700365, "market_dynamics": 1.112425, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 768.142355, "high": 811.673429, "low": 717.355989, "close": 775.397522, "volume": 2490700}, "trend_line": 662.020736, "activity_lines": {"activity_5": 770.862996, "activity_10": 768.257724, "activity_20": 733.79248, "activity_30": 701.240387}, "trend_signal": 1, "fair_value": 722.843238, "relative_strength": 12.113828, "rate_of_change": 1.0473816112994399, "market_dynamics": 1.050883, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.397515, "high": 826.183718, "low": 758.166459, "close": 795.349182, "volume": 2021100}, "trend_line": 669.369824, "activity_lines": {"activity_5": 779.32736, "activity_10": 773.418787, "activity_20": 743.245802, "activity_30": 709.842222}, "trend_signal": 1, "fair_value": 724.534194, "relative_strength": 14.213853, "rate_of_change": 1.110099367038548, "market_dynamics": 0.985793, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 806.231988, "high": 837.973365, "low": 803.511295, "close": 837.066467, "volume": 994100}, "trend_line": 678.198478, "activity_lines": {"activity_5": 799.944153, "activity_10": 785.719607, "activity_20": 755.618471, "activity_30": 720.66136}, "trend_signal": 1, "fair_value": 726.428279, "relative_strength": 15.99838, "rate_of_change": 1.3189501055249286, "market_dynamics": 0.960112, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 850.67003, "high": 956.776962, "low": 848.856234, "close": 906.897583, "volume": 2854600}, "trend_line": 689.206519, "activity_lines": {"activity_5": 839.061658, "activity_10": 809.035112, "activity_20": 773.501623, "activity_30": 735.416141}, "trend_signal": 1, "fair_value": 728.903938, "relative_strength": 25.623716, "rate_of_change": 1.6231297115945362, "market_dynamics": 1.235029, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 913.245952, "high": 922.314842, "low": 891.480408, "close": 906.897583, "volume": 1139500}, "trend_line": 699.413647, "activity_lines": {"activity_5": 869.291569, "activity_10": 830.009175, "activity_20": 789.920784, "activity_30": 749.460726}, "trend_signal": 1, "fair_value": 731.449246, "relative_strength": 21.713638, "rate_of_change": 1.4809970188340618, "market_dynamics": 1.341384, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 904.177045, "high": 915.966603, "low": 879.690748, "close": 894.201111, "volume": 835000}, "trend_line": 708.337321, "activity_lines": {"activity_5": 885.91805, "activity_10": 846.432279, "activity_20": 803.77041, "activity_30": 762.027659}, "trend_signal": 1, "fair_value": 734.138186, "relative_strength": 23.705826, "rate_of_change": 1.2758793080856208, "market_dynamics": 1.349589, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 903.270054, "high": 953.07413, "low": 896.014909, "close": 914.510437, "volume": 1355100}, "trend_line": 717.671004, "activity_lines": {"activity_5": 901.394067, "activity_10": 863.794315, "activity_20": 818.241416, "activity_30": 775.329151}, "trend_signal": 1, "fair_value": 737.022166, "relative_strength": 28.028909, "rate_of_change": 1.3176890054053874, "market_dynamics": 1.490808, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 918.183054, "high": 942.973996, "low": 816.264771, "close": 836.464844, "volume": 1272000}, "trend_line": 724.78879, "activity_lines": {"activity_5": 882.910803, "activity_10": 864.321493, "activity_20": 823.865636, "activity_30": 782.993269}, "trend_signal": 1, "fair_value": 738.700334, "relative_strength": 19.966903, "rate_of_change": 0.9917895470665985, "market_dynamics": 1.061444, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 850.237571, "high": 871.355774, "low": 841.055722, "close": 844.728455, "volume": 591100}, "trend_line": 734.228805, "activity_lines": {"activity_5": 867.222184, "activity_10": 865.059451, "activity_20": 829.416019, "activity_30": 790.731312}, "trend_signal": 1, "fair_value": 741.013124, "relative_strength": 15.864151, "rate_of_change": 1.3024504697430568, "market_dynamics": 0.616825, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 818.10114, "high": 824.528421, "low": 788.719256, "close": 806.164734, "volume": 839400}, "trend_line": 742.057062, "activity_lines": {"activity_5": 842.8236, "activity_10": 857.492281, "activity_20": 830.436656, "activity_30": 795.37234}, "trend_signal": 1, "fair_value": 742.787886, "relative_strength": 13.938567, "rate_of_change": 1.066187671566496, "market_dynamics": 0.19634, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.819281, "high": 816.264771, "low": 770.355601, "close": 816.264771, "volume": 623300}, "trend_line": 749.344369, "activity_lines": {"activity_5": 828.507219, "activity_10": 851.037186, "activity_20": 831.650818, "activity_30": 800.159934}, "trend_signal": 1, "fair_value": 744.783575, "relative_strength": 15.909069, "rate_of_change": 0.9820413244716287, "market_dynamics": -0.41757, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 807.082925, "high": 835.546646, "low": 787.801047, "close": 817.182983, "volume": 691900}, "trend_line": 757.448261, "activity_lines": {"activity_5": 819.692664, "activity_10": 844.005998, "activity_20": 832.200728, "activity_30": 804.536619}, "trend_signal": 1, "fair_value": 746.693594, "relative_strength": 12.249289, "rate_of_change": 1.0814643220465667, "market_dynamics": -0.681593, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 844.72849, "high": 852.073947, "low": 811.673889, "close": 840.137512, "volume": 833100}, "trend_line": 765.531325, "activity_lines": {"activity_5": 825.018115, "activity_10": 840.751383, "activity_20": 834.716212, "activity_30": 809.871409}, "trend_signal": 1, "fair_value": 748.734601, "relative_strength": 12.797208, "rate_of_change": 1.067144043519038, "market_dynamics": -0.796451, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 853.910253, "high": 938.383108, "low": 824.528432, "close": 853.910278, "volume": 2181800}, "trend_line": 774.013023, "activity_lines": {"activity_5": 834.689644, "activity_10": 839.945069, "activity_20": 838.088272, "activity_30": 815.573277}, "trend_signal": 1, "fair_value": 750.836966, "relative_strength": 10.737451, "rate_of_change": 1.1079491750386488, "market_dynamics": -0.63713, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 863.092127, "high": 865.846677, "low": 814.42843, "close": 825.446594, "volume": 778800}, "trend_line": 780.820412, "activity_lines": {"activity_5": 834.261157, "activity_10": 834.926946, "activity_20": 838.38859, "activity_30": 818.891572}, "trend_signal": 1, "fair_value": 752.492974, "relative_strength": 6.599803, "rate_of_change": 0.879492824760916, "market_dynamics": -0.634692, "expectation": {"probability": 55.0939, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 833.710277, "high": 834.62846, "low": 794.228392, "close": 796.064758, "volume": 641700}, "trend_line": 786.739099, "activity_lines": {"activity_5": 822.753267, "activity_10": 826.047598, "activity_20": 835.691176, "activity_30": 819.875078}, "trend_signal": 1, "fair_value": 753.36283, "relative_strength": 3.185922, "rate_of_change": 0.7580087442693515, "market_dynamics": -0.710036, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 796.982826, "high": 796.982826, "low": 733.628234, "close": 735.4646, "volume": 1007000}, "trend_line": 790.668007, "activity_lines": {"activity_5": 792.391992, "activity_10": 807.934337, "activity_20": 826.968434, "activity_30": 816.567046}, "trend_signal": 1, "fair_value": 753.305659, "relative_strength": -1.5386, "rate_of_change": 0.49939147615694873, "market_dynamics": -0.870853, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 749.237403, "high": 751.073769, "low": 692.310109, "close": 705.164673, "volume": 1093300}, "trend_line": 792.317263, "activity_lines": {"activity_5": 757.378634, "activity_10": 787.567377, "activity_20": 815.519912, "activity_30": 811.050702}, "trend_signal": 0, "fair_value": 753.307383, "relative_strength": -7.543706, "rate_of_change": 0.20859020289157051, "market_dynamics": -1.184022, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 704.246496, "high": 728.11918, "low": 689.555565, "close": 704.246399, "volume": 721800}, "trend_line": 793.63361, "activity_lines": {"activity_5": 731.057373, "activity_10": 769.420734, "activity_20": 804.270872, "activity_30": 805.368711}, "trend_signal": 0, "fair_value": 752.716184, "relative_strength": -8.268274, "rate_of_change": 0.1661388766181598, "market_dynamics": -1.334797, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 704.246432, "high": 728.119206, "low": 695.064694, "close": 722.610107, "volume": 810400}, "trend_line": 796.227138, "activity_lines": {"activity_5": 720.834941, "activity_10": 757.167166, "activity_20": 795.100935, "activity_30": 800.786549}, "trend_signal": 0, "fair_value": 752.280401, "relative_strength": -6.762353, "rate_of_change": 0.32679160349572295, "market_dynamics": -1.382177, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.119212, "high": 770.355631, "low": 717.101015, "close": 758.41925, "volume": 369200}, "trend_line": 799.560856, "activity_lines": {"activity_5": 729.404655, "activity_10": 752.943527, "activity_20": 789.549575, "activity_30": 798.347331}, "trend_signal": 0, "fair_value": 752.058007, "relative_strength": -2.013624, "rate_of_change": 0.4186893212876118, "market_dynamics": -1.394607, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 778.619302, "high": 787.801097, "low": 762.092005, "close": 767.601074, "volume": 708100}, "trend_line": 799.452126, "activity_lines": {"activity_5": 743.544677, "activity_10": 751.441047, "activity_20": 784.953523, "activity_30": 796.285409}, "trend_signal": 0, "fair_value": 752.249924, "relative_strength": -6.949258, "rate_of_change": -0.013598714742473983, "market_dynamics": -1.282326, "expectation": {"probability": 51.3434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 772.192048, "high": 783.210196, "low": 752.910152, "close": 763.928284, "volume": 550000}, "trend_line": 800.097636, "activity_lines": {"activity_5": 754.318005, "activity_10": 750.172276, "activity_20": 780.139816, "activity_30": 793.993548}, "trend_signal": 0, "fair_value": 752.057458, "relative_strength": -8.373137, "rate_of_change": 0.08074404695496985, "market_dynamics": -1.155685, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.519315, "high": 774.946509, "low": 758.419243, "close": 760.255615, "volume": 707500}, "trend_line": 799.502214, "activity_lines": {"activity_5": 759.949536, "activity_10": 749.621369, "activity_20": 775.324608, "activity_30": 791.423096}, "trend_signal": 0, "fair_value": 752.250759, "relative_strength": -8.293025, "rate_of_change": -0.0744186675737141, "market_dynamics": -0.988151, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 763.928329, "high": 785.964723, "low": 763.928329, "close": 779.537415, "volume": 693900}, "trend_line": 799.368144, "activity_lines": {"activity_5": 768.274386, "activity_10": 754.279056, "activity_20": 773.044057, "activity_30": 790.135044}, "trend_signal": 0, "fair_value": 752.249908, "relative_strength": -7.083918, "rate_of_change": -0.016769184331483476, "market_dynamics": -0.76434, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.719349, "high": 829.119372, "low": 787.801166, "close": 808.00116, "volume": 1374700}, "trend_line": 801.543211, "activity_lines": {"activity_5": 782.291996, "activity_10": 764.946682, "activity_20": 774.080815, "activity_30": 790.692013}, "trend_signal": 0, "fair_value": 752.388432, "relative_strength": -5.703936, "rate_of_change": 0.272098283666407, "market_dynamics": -0.45606, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 918.183025, "high": 985.210479, "low": 898.901181, "close": 926.446777, "volume": 4915200}, "trend_line": 806.789797, "activity_lines": {"activity_5": 832.486019, "activity_10": 796.932849, "activity_20": 786.808585, "activity_30": 798.750307}, "trend_signal": 0, "fair_value": 753.194667, "relative_strength": 3.461052, "rate_of_change": 0.6545605936147064, "market_dynamics": 0.135492, "expectation": {"probability": 50.8782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 909.919483, "high": 1019.183306, "low": 903.492201, "close": 998.983276, "volume": 2042700}, "trend_line": 814.575187, "activity_lines": {"activity_5": 896.269161, "activity_10": 838.635067, "activity_20": 806.387753, "activity_30": 811.149887}, "trend_signal": 0, "fair_value": 754.492807, "relative_strength": 9.569666, "rate_of_change": 0.9649836957469613, "market_dynamics": 0.660634, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.310457, "high": 997.146808, "low": 937.465058, "close": 963.174072, "volume": 1637800}, "trend_line": 820.894867, "activity_lines": {"activity_5": 932.445569, "activity_10": 868.484365, "activity_20": 821.782623, "activity_30": 820.736912}, "trend_signal": 0, "fair_value": 755.270575, "relative_strength": 3.371863, "rate_of_change": 0.775825252334865, "market_dynamics": 1.05456, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 977.864979, "high": 1028.365067, "low": 953.074036, "close": 1013.674133, "volume": 2356800}, "trend_line": 829.139722, "activity_lines": {"activity_5": 971.927433, "activity_10": 902.807716, "activity_20": 841.422996, "activity_30": 833.174284}, "trend_signal": 1, "fair_value": 755.478044, "relative_strength": 9.093793, "rate_of_change": 1.0043740473285272, "market_dynamics": 1.302704, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 989.801359, "high": 990.719542, "low": 917.264908, "close": 936.546753, "volume": 1305100}, "trend_line": 834.511363, "activity_lines": {"activity_5": 970.091056, "activity_10": 917.815834, "activity_20": 852.729764, "activity_30": 840.103769}, "trend_signal": 1, "fair_value": 754.259388, "relative_strength": 3.039343, "rate_of_change": 0.6478571533206504, "market_dynamics": 1.161782, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 964.092245, "high": 1099.065164, "low": 956.746781, "close": 1063.256104, "volume": 2594200}, "trend_line": 843.441593, "activity_lines": {"activity_5": 1001.921423, "activity_10": 952.623333, "activity_20": 875.531318, "activity_30": 854.861495}, "trend_signal": 1, "fair_value": 754.267667, "relative_strength": 10.276474, "rate_of_change": 1.0701148475554134, "market_dynamics": 1.175676, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1041.21967, "high": 1071.136041, "low": 1019.183246, "close": 1064.627441, "volume": 1076500}, "trend_line": 851.026959, "activity_lines": {"activity_5": 1025.088281, "activity_10": 982.304621, "activity_20": 897.291699, "activity_30": 869.131549}, "trend_signal": 1, "fair_value": 754.125818, "relative_strength": 11.3787, "rate_of_change": 0.8993350651608216, "market_dynamics": 1.166095, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1106.468645, "high": 1128.783979, "low": 1014.41793, "close": 1033.943848, "volume": 1355500}, "trend_line": 855.261835, "activity_lines": {"activity_5": 1033.650997, "activity_10": 1000.939816, "activity_20": 915.060833, "activity_30": 880.932639}, "trend_signal": 1, "fair_value": 754.472499, "relative_strength": 11.477575, "rate_of_change": 0.4976194884561801, "market_dynamics": 1.06299, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1050.680492, "high": 1096.240986, "low": 1032.084377, "close": 1058.118774, "volume": 860500}, "trend_line": 860.302541, "activity_lines": {"activity_5": 1045.554036, "activity_10": 1018.994303, "activity_20": 934.275039, "activity_30": 894.020183}, "trend_signal": 1, "fair_value": 754.598908, "relative_strength": 12.024947, "rate_of_change": 0.5893757670129172, "market_dynamics": 1.068813, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1049.75054, "high": 1063.697624, "low": 997.681442, "close": 1022.786194, "volume": 1127300}, "trend_line": 864.588711, "activity_lines": {"activity_5": 1042.716573, "activity_10": 1025.559568, "activity_20": 949.016274, "activity_30": 904.503}, "trend_signal": 1, "fair_value": 754.721794, "relative_strength": 14.845893, "rate_of_change": 0.49821659192332546, "market_dynamics": 0.86354, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1044.171788, "high": 1089.732265, "low": 1021.856386, "close": 1036.733276, "volume": 1041100}, "trend_line": 868.662805, "activity_lines": {"activity_5": 1038.778841, "activity_10": 1030.755484, "activity_20": 964.006176, "activity_30": 915.609101}, "trend_signal": 1, "fair_value": 755.086355, "relative_strength": 13.227404, "rate_of_change": 0.47121757989274266, "market_dynamics": 0.740392, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1043.241877, "high": 1065.557211, "low": 1014.41793, "close": 1033.943848, "volume": 530200}, "trend_line": 875.245439, "activity_lines": {"activity_5": 1035.679488, "activity_10": 1033.439023, "activity_20": 977.295807, "activity_30": 926.272394}, "trend_signal": 1, "fair_value": 755.057796, "relative_strength": 11.515011, "rate_of_change": 0.7577893242476273, "market_dynamics": 0.592331, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1033.943837, "high": 1038.592865, "low": 960.489304, "close": 971.646973, "volume": 899000}, "trend_line": 879.476056, "activity_lines": {"activity_5": 1013.860083, "activity_10": 1024.16021, "activity_20": 983.086786, "activity_30": 932.491848}, "trend_signal": 1, "fair_value": 755.298802, "relative_strength": 4.450536, "rate_of_change": 0.4833635014235062, "market_dynamics": 0.338017, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 888.894227, "high": 927.946066, "low": 873.087531, "close": 903.771118, "volume": 1485200}, "trend_line": 882.729602, "activity_lines": {"activity_5": 973.568518, "activity_10": 1002.386279, "activity_20": 981.140062, "activity_30": 934.059271}, "trend_signal": 1, "fair_value": 755.126459, "relative_strength": -4.396818, "rate_of_change": 0.3699413961077786, "market_dynamics": 0.031391, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 902.841355, "high": 953.980618, "low": 896.332723, "close": 930.735535, "volume": 945300}, "trend_line": 886.545294, "activity_lines": {"activity_5": 952.554936, "activity_10": 987.513207, "activity_20": 980.898706, "activity_30": 937.156428}, "trend_signal": 1, "fair_value": 754.947504, "relative_strength": -1.385443, "rate_of_change": 0.43226056896186577, "market_dynamics": -0.311817, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 940.963326, "high": 961.41905, "low": 900.051889, "close": 937.244019, "volume": 890900}, "trend_line": 890.547329, "activity_lines": {"activity_5": 939.847559, "activity_10": 973.929154, "activity_20": 980.456653, "activity_30": 940.427313}, "trend_signal": 1, "fair_value": 754.250132, "relative_strength": -0.592719, "rate_of_change": 0.45141912399570844, "market_dynamics": -0.610274, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.10373, "high": 942.822953, "low": 872.157715, "close": 872.157715, "volume": 884000}, "trend_line": 891.614669, "activity_lines": {"activity_5": 912.077364, "activity_10": 950.802356, "activity_20": 973.00808, "activity_30": 939.240887}, "trend_signal": 1, "fair_value": 753.418328, "relative_strength": -8.119086, "rate_of_change": 0.1198521364606842, "market_dynamics": -0.813496, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 886.104762, "high": 1012.558353, "low": 884.245151, "close": 944.682556, "volume": 1988300}, "trend_line": 894.640411, "activity_lines": {"activity_5": 919.267859, "activity_10": 944.361343, "activity_20": 971.951256, "activity_30": 942.664621}, "trend_signal": 1, "fair_value": 752.850211, "relative_strength": -0.927603, "rate_of_change": 0.3393553409561415, "market_dynamics": -0.731675, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.086486, "high": 935.384563, "low": 902.841298, "close": 909.349915, "volume": 889500}, "trend_line": 897.437189, "activity_lines": {"activity_5": 916.478434, "activity_10": 933.119145, "activity_20": 966.651196, "activity_30": 943.613622}, "trend_signal": 1, "fair_value": 752.028412, "relative_strength": -4.157787, "rate_of_change": 0.3126147629385386, "market_dynamics": -0.721859, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 909.349936, "high": 982.804591, "low": 909.349936, "close": 953.050781, "volume": 1104200}, "trend_line": 902.670056, "activity_lines": {"activity_5": 927.884045, "activity_10": 932.527448, "activity_20": 964.894968, "activity_30": 947.201595}, "trend_signal": 1, "fair_value": 751.823917, "relative_strength": -2.103961, "rate_of_change": 0.5830900551191729, "market_dynamics": -0.660659, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 957.69986, "high": 973.506505, "low": 942.822953, "close": 953.050781, "volume": 697400}, "trend_line": 909.922929, "activity_lines": {"activity_5": 937.801973, "activity_10": 933.203668, "activity_20": 962.448027, "activity_30": 950.451965}, "trend_signal": 1, "fair_value": 751.65749, "relative_strength": -5.218197, "rate_of_change": 0.8034910377042471, "market_dynamics": -0.611118, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 966.0681, "high": 983.734369, "low": 944.682587, "close": 969.787292, "volume": 998900}, "trend_line": 918.743683, "activity_lines": {"activity_5": 952.244954, "activity_10": 938.444389, "activity_20": 961.468355, "activity_30": 954.314182}, "trend_signal": 1, "fair_value": 750.945759, "relative_strength": -4.251332, "rate_of_change": 0.9693957278001595, "market_dynamics": -0.648692, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 975.36613, "high": 988.383409, "low": 925.156651, "close": 933.524902, "volume": 568600}, "trend_line": 926.3863, "activity_lines": {"activity_5": 948.091833, "activity_10": 938.258432, "activity_20": 957.17415, "activity_30": 955.267809}, "trend_signal": 1, "fair_value": 750.806436, "relative_strength": -5.201641, "rate_of_change": 0.8318551889297695, "market_dynamics": -0.684288, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 927.016311, "high": 939.103743, "low": 892.613431, "close": 900.981689, "volume": 1001200}, "trend_line": 932.332019, "activity_lines": {"activity_5": 933.834818, "activity_10": 932.848655, "activity_20": 949.921777, "activity_30": 953.628802}, "trend_signal": 1, "fair_value": 749.871173, "relative_strength": -2.727781, "rate_of_change": 0.6418185372559957, "market_dynamics": -0.737219, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 913.998997, "high": 940.963318, "low": 800.562669, "close": 811.720337, "volume": 1295700}, "trend_line": 934.108722, "activity_lines": {"activity_5": 890.381901, "activity_10": 911.260258, "activity_20": 934.704955, "activity_30": 945.847403}, "trend_signal": 0, "fair_value": 748.548624, "relative_strength": -7.9725, "rate_of_change": 0.19056548137278956, "market_dynamics": -0.835426, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.178176, "high": 772.668456, "low": 672.249451, "close": 725.248413, "volume": 2047600}, "trend_line": 932.696967, "activity_lines": {"activity_5": 827.527038, "activity_10": 876.113606, "activity_20": 911.847122, "activity_30": 932.372544}, "trend_signal": 0, "fair_value": 745.654816, "relative_strength": -15.507917, "rate_of_change": -0.15113390623066797, "market_dynamics": -1.02657, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.248448, "high": 786.615589, "low": 717.810002, "close": 783.826172, "volume": 989000}, "trend_line": 933.360229, "activity_lines": {"activity_5": 799.38492, "activity_10": 855.471921, "activity_20": 896.177684, "activity_30": 922.767977}, "trend_signal": 0, "fair_value": 744.675527, "relative_strength": -15.70261, "rate_of_change": 0.0711122715594755, "market_dynamics": -1.165129, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 781.036753, "high": 794.054033, "low": 755.002191, "close": 767.089722, "volume": 745900}, "trend_line": 933.588033, "activity_lines": {"activity_5": 778.061393, "activity_10": 833.393274, "activity_20": 880.251447, "activity_30": 912.040847}, "trend_signal": 0, "fair_value": 743.822798, "relative_strength": -17.817591, "rate_of_change": 0.024406868101082536, "market_dynamics": -1.301828, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.651202, "high": 784.756019, "low": 743.844506, "close": 779.177185, "volume": 683800}, "trend_line": 933.576025, "activity_lines": {"activity_5": 771.862699, "activity_10": 816.741307, "activity_20": 866.747132, "activity_30": 902.078857}, "trend_signal": 0, "fair_value": 742.835461, "relative_strength": -16.777777, "rate_of_change": -0.0012862204286670734, "market_dynamics": -1.353784, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.124255, "high": 794.054061, "low": 699.213818, "close": 702.003235, "volume": 1183100}, "trend_line": 930.042761, "activity_lines": {"activity_5": 748.059656, "activity_10": 788.424491, "activity_20": 847.221209, "activity_30": 887.138677}, "trend_signal": 0, "fair_value": 741.130452, "relative_strength": -19.829412, "rate_of_change": -0.37846558880942954, "market_dynamics": -1.377744, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 688.056176, "high": 702.003253, "low": 664.811055, "close": 680.617798, "volume": 860400}, "trend_line": 921.848462, "activity_lines": {"activity_5": 724.442607, "activity_10": 760.783913, "activity_20": 827.186116, "activity_30": 871.046744}, "trend_signal": 0, "fair_value": 739.456942, "relative_strength": -22.150917, "rate_of_change": -0.8810669082773497, "market_dynamics": -1.353775, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.05617, "high": 716.880137, "low": 669.460057, "close": 704.792664, "volume": 546500}, "trend_line": 912.042108, "activity_lines": {"activity_5": 711.859221, "activity_10": 742.492093, "activity_20": 811.14918, "activity_30": 857.043144}, "trend_signal": 0, "fair_value": 738.161367, "relative_strength": -21.261755, "rate_of_change": -1.0637707176648796, "market_dynamics": -1.41577, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 716.880133, "high": 739.398706, "low": 696.424425, "close": 734.665039, "volume": 589100}, "trend_line": 904.42514, "activity_lines": {"activity_5": 714.502193, "activity_10": 734.449698, "activity_20": 799.524618, "activity_30": 845.599462}, "trend_signal": 0, "fair_value": 737.362613, "relative_strength": -21.611614, "rate_of_change": -0.8351552996498193, "market_dynamics": -1.394041, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 706.263014, "high": 724.250867, "low": 698.689148, "close": 716.677002, "volume": 639600}, "trend_line": 894.525236, "activity_lines": {"activity_5": 713.310799, "activity_10": 726.752385, "activity_20": 787.315395, "activity_30": 833.486679}, "trend_signal": 0, "fair_value": 736.426541, "relative_strength": -20.62045, "rate_of_change": -1.0946073436216186, "market_dynamics": -1.440601, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.878038, "high": 731.824771, "low": 692.061988, "close": 695.848938, "volume": 526500}, "trend_line": 886.501976, "activity_lines": {"activity_5": 709.343396, "activity_10": 718.619145, "activity_20": 774.013471, "activity_30": 820.668853}, "trend_signal": 0, "fair_value": 735.120342, "relative_strength": -24.281309, "rate_of_change": -0.8969294187693478, "market_dynamics": -1.496223, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 699.635844, "high": 701.52931, "low": 678.807766, "close": 680.701233, "volume": 516700}, "trend_line": 873.750147, "activity_lines": {"activity_5": 700.737044, "activity_10": 709.83853, "activity_20": 760.387416, "activity_30": 807.391386}, "trend_signal": 0, "fair_value": 733.887625, "relative_strength": -24.220818, "rate_of_change": -1.4384433814279556, "market_dynamics": -1.513887, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 683.541419, "high": 691.115285, "low": 656.086114, "close": 659.873047, "volume": 619700}, "trend_line": 860.258333, "activity_lines": {"activity_5": 685.182402, "activity_10": 698.080921, "activity_20": 745.999357, "activity_30": 793.592864}, "trend_signal": 0, "fair_value": 732.581922, "relative_strength": -23.903193, "rate_of_change": -1.544127236638963, "market_dynamics": -1.584687, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 659.873045, "high": 699.635854, "low": 659.873045, "close": 678.807739, "volume": 1048000}, "trend_line": 848.420463, "activity_lines": {"activity_5": 678.933964, "activity_10": 692.019676, "activity_20": 734.425481, "activity_30": 781.886374}, "trend_signal": 0, "fair_value": 731.419607, "relative_strength": -21.496297, "rate_of_change": -1.3760831538495488, "market_dynamics": -1.423439, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 681.647949, "high": 708.15644, "low": 674.074036, "close": 674.074036, "volume": 597600}, "trend_line": 835.618972, "activity_lines": {"activity_5": 674.831445, "activity_10": 686.702884, "activity_20": 723.666847, "activity_30": 770.638217}, "trend_signal": 0, "fair_value": 730.133402, "relative_strength": -24.339798, "rate_of_change": -1.5088616503583854, "market_dynamics": -1.165855, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 666.500177, "high": 694.902163, "low": 646.618732, "close": 662.713196, "volume": 1061100}, "trend_line": 823.616539, "activity_lines": {"activity_5": 669.782178, "activity_10": 681.231452, "activity_20": 712.946589, "activity_30": 759.483006}, "trend_signal": 0, "fair_value": 728.708339, "relative_strength": -23.424107, "rate_of_change": -1.4363523809509673, "market_dynamics": -0.673274, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 657.97958, "high": 807.563487, "low": 649.458982, "close": 776.321289, "volume": 4768000}, "trend_line": 814.936139, "activity_lines": {"activity_5": 704.811324, "activity_10": 697.130401, "activity_20": 714.42871, "activity_30": 756.431699}, "trend_signal": 0, "fair_value": 728.231639, "relative_strength": -9.122261, "rate_of_change": -1.0539370676722124, "market_dynamics": 0.052277, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 777.267926, "high": 799.989522, "low": 689.221785, "close": 690.168518, "volume": 2326300}, "trend_line": 803.476961, "activity_lines": {"activity_5": 704.74821, "activity_10": 695.625147, "activity_20": 708.547374, "activity_30": 748.382175}, "trend_signal": 0, "fair_value": 727.136647, "relative_strength": -18.6441, "rate_of_change": -1.4061442917553648, "market_dynamics": 0.404033, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 686.381602, "high": 703.422759, "low": 671.23387, "close": 686.381592, "volume": 1084600}, "trend_line": 793.968115, "activity_lines": {"activity_5": 701.403088, "activity_10": 693.697253, "activity_20": 703.636896, "activity_30": 740.827635}, "trend_signal": 0, "fair_value": 726.028384, "relative_strength": -20.560203, "rate_of_change": -1.1834621851714737, "market_dynamics": 0.606836, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 694.902218, "high": 702.476067, "low": 668.39367, "close": 672.180603, "volume": 996800}, "trend_line": 786.248431, "activity_lines": {"activity_5": 692.819381, "activity_10": 690.065243, "activity_20": 698.550816, "activity_30": 732.970376}, "trend_signal": 0, "fair_value": 725.082211, "relative_strength": -22.658083, "rate_of_change": -0.9722914376731652, "market_dynamics": 0.616063, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 678.807753, "high": 694.902218, "low": 660.819821, "close": 669.340393, "volume": 1171400}, "trend_line": 777.53526, "activity_lines": {"activity_5": 683.415165, "activity_10": 686.725857, "activity_20": 694.283769, "activity_30": 725.427922}, "trend_signal": 0, "fair_value": 724.17836, "relative_strength": -21.184492, "rate_of_change": -1.1081956613786856, "market_dynamics": 0.376635, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 671.23386, "high": 713.836832, "low": 658.926328, "close": 708.156433, "volume": 1146600}, "trend_line": 769.899007, "activity_lines": {"activity_5": 686.507817, "activity_10": 690.925906, "activity_20": 694.391488, "activity_30": 720.951869}, "trend_signal": 0, "fair_value": 723.512325, "relative_strength": -19.600324, "rate_of_change": -0.9821101875174139, "market_dynamics": 0.385395, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.103149, "high": 713.836815, "low": 703.42275, "close": 709.103149, "volume": 188300}, "trend_line": 764.463855, "activity_lines": {"activity_5": 694.460364, "activity_10": 694.798899, "activity_20": 694.67076, "activity_30": 717.029556}, "trend_signal": 0, "fair_value": 722.747808, "relative_strength": -18.357353, "rate_of_change": -0.705956489173653, "market_dynamics": 0.40502, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 718.570536, "high": 724.25084, "low": 690.168518, "close": 690.168518, "volume": 1211500}, "trend_line": 755.980054, "activity_lines": {"activity_5": 694.839058, "activity_10": 694.33414, "activity_20": 693.502558, "activity_30": 712.236308}, "trend_signal": 0, "fair_value": 721.856412, "relative_strength": -18.825369, "rate_of_change": -1.109771370420119, "market_dynamics": 0.434719, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 686.381633, "high": 692.062032, "low": 663.659967, "close": 667.446899, "volume": 544100}, "trend_line": 747.91662, "activity_lines": {"activity_5": 687.391418, "activity_10": 689.531617, "activity_20": 690.536683, "activity_30": 706.524492}, "trend_signal": 0, "fair_value": 721.430159, "relative_strength": -19.712778, "rate_of_change": -1.0666199402134, "market_dynamics": 0.379806, "expectation": {"probability": 50.584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 671.233857, "high": 710.04994, "low": 669.34039, "close": 702.476074, "volume": 752500}, "trend_line": 739.56413, "activity_lines": {"activity_5": 691.93575, "activity_10": 691.218529, "activity_20": 691.43897, "activity_30": 703.592843}, "trend_signal": 0, "fair_value": 721.503584, "relative_strength": -18.365335, "rate_of_change": -1.116767534862374, "market_dynamics": 0.395377, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 702.476091, "high": 710.049957, "low": 675.967499, "close": 682.594666, "volume": 557100}, "trend_line": 730.548926, "activity_lines": {"activity_5": 687.643901, "activity_10": 688.567678, "activity_20": 690.445537, "activity_30": 699.917394}, "trend_signal": 0, "fair_value": 721.223955, "relative_strength": -19.64608, "rate_of_change": -1.2189888116937102, "market_dynamics": 0.448495, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 685.43484, "high": 690.168508, "low": 653.245911, "close": 687.328308, "volume": 1235500}, "trend_line": 721.133626, "activity_lines": {"activity_5": 686.634049, "activity_10": 688.481609, "activity_20": 689.893514, "activity_30": 697.128967}, "trend_signal": 0, "fair_value": 720.980174, "relative_strength": -17.140194, "rate_of_change": -1.288798007212456, "market_dynamics": 0.502987, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 624.843926, "high": 640.938422, "low": 617.270061, "close": 627.684143, "volume": 1286000}, "trend_line": 710.938934, "activity_lines": {"activity_5": 667.194466, "activity_10": 677.602788, "activity_20": 683.744258, "activity_30": 691.099968}, "trend_signal": 0, "fair_value": 721.096915, "relative_strength": -24.485139, "rate_of_change": -1.4137035956218231, "market_dynamics": 0.401786, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 629.577578, "high": 633.364532, "low": 603.069119, "close": 604.962585, "volume": 1159400}, "trend_line": 701.071631, "activity_lines": {"activity_5": 644.346655, "activity_10": 663.66, "activity_20": 675.940476, "activity_30": 684.262785}, "trend_signal": 0, "fair_value": 721.200068, "relative_strength": -25.851374, "rate_of_change": -1.3879255345438701, "market_dynamics": 0.112868, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 599.282169, "high": 614.42981, "low": 591.708249, "close": 601.175598, "volume": 731800}, "trend_line": 694.053473, "activity_lines": {"activity_5": 624.402136, "activity_10": 650.250814, "activity_20": 668.308003, "activity_30": 677.817879}, "trend_signal": 0, "fair_value": 721.306459, "relative_strength": -22.536901, "rate_of_change": -1.001061473560035, "market_dynamics": -0.291201, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.642904, "high": 638.098209, "low": 603.069035, "close": 628.630859, "volume": 773500}, "trend_line": 690.832888, "activity_lines": {"activity_5": 620.362736, "activity_10": 643.072855, "activity_20": 663.741142, "activity_30": 673.597065}, "trend_signal": 0, "fair_value": 721.83096, "relative_strength": -17.766561, "rate_of_change": -0.46402548582881714, "market_dynamics": -0.610849, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.725342, "high": 657.03286, "low": 630.524333, "close": 646.618835, "volume": 633800}, "trend_line": 686.25931, "activity_lines": {"activity_5": 625.916915, "activity_10": 640.611356, "activity_20": 661.135376, "activity_30": 670.744546}, "trend_signal": 0, "fair_value": 722.239659, "relative_strength": -15.261962, "rate_of_change": -0.6620382554803902, "market_dynamics": -0.634631, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 652.299205, "high": 674.074042, "low": 650.405738, "close": 668.393616, "volume": 505000}, "trend_line": 682.96944, "activity_lines": {"activity_5": 641.443319, "activity_10": 643.244986, "activity_20": 660.666513, "activity_30": 669.59192}, "trend_signal": 0, "fair_value": 722.606353, "relative_strength": -13.189107, "rate_of_change": -0.47939167484665013, "market_dynamics": -0.50501, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 669.340403, "high": 686.494394, "low": 663.660004, "close": 670.080322, "volume": 657900}, "trend_line": 679.332878, "activity_lines": {"activity_5": 654.817993, "activity_10": 646.581198, "activity_20": 660.40788, "activity_30": 668.760364}, "trend_signal": 0, "fair_value": 723.037357, "relative_strength": -10.967631, "rate_of_change": -0.5324633559006553, "market_dynamics": -0.165157, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 653.666206, "high": 653.666206, "low": 535.871177, "close": 547.457581, "volume": 1064900}, "trend_line": 674.181356, "activity_lines": {"activity_5": 622.977238, "activity_10": 627.574485, "activity_20": 648.489909, "activity_30": 660.252281}, "trend_signal": 0, "fair_value": 722.732724, "relative_strength": -19.27942, "rate_of_change": -0.7583207241737533, "market_dynamics": -0.197626, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 479.870182, "high": 549.388588, "low": 478.904649, "close": 532.974548, "volume": 1417900}, "trend_line": 669.259914, "activity_lines": {"activity_5": 589.890006, "activity_10": 608.753012, "activity_20": 635.741438, "activity_30": 651.142164}, "trend_signal": 0, "fair_value": 722.312847, "relative_strength": -20.124466, "rate_of_change": -0.7299878521114235, "market_dynamics": -0.285864, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 535.871136, "high": 563.871582, "low": 532.009002, "close": 563.871582, "volume": 538900}, "trend_line": 664.562545, "activity_lines": {"activity_5": 573.478874, "activity_10": 598.269547, "activity_20": 627.094335, "activity_30": 644.342917}, "trend_signal": 0, "fair_value": 721.956616, "relative_strength": -17.371025, "rate_of_change": -0.7018751462230832, "market_dynamics": -0.567139, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 563.871582, "high": 590.90657, "low": 560.009448, "close": 588.009949, "volume": 534300}, "trend_line": 659.674042, "activity_lines": {"activity_5": 570.630347, "activity_10": 594.419543, "activity_20": 621.347538, "activity_30": 639.40404}, "trend_signal": 0, "fair_value": 721.783121, "relative_strength": -15.287329, "rate_of_change": -0.7355971287849233, "market_dynamics": -0.818381, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 592.837615, "high": 608.286164, "low": 589.941033, "close": 603.458496, "volume": 398400}, "trend_line": 655.900092, "activity_lines": {"activity_5": 578.290247, "activity_10": 594.099716, "activity_20": 617.540468, "activity_30": 635.77723}, "trend_signal": 0, "fair_value": 721.680652, "relative_strength": -14.819195, "rate_of_change": -0.5720931489979734, "market_dynamics": -0.7765, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 600.561854, "high": 607.320636, "low": 586.078857, "close": 606.355103, "volume": 323600}, "trend_line": 652.916964, "activity_lines": {"activity_5": 591.357137, "activity_10": 594.333891, "activity_20": 614.336513, "activity_30": 632.58078}, "trend_signal": 0, "fair_value": 721.630353, "relative_strength": -15.160966, "rate_of_change": -0.4548143896281029, "market_dynamics": -0.679571, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 607.32066, "high": 622.769183, "low": 572.561376, "close": 580.285645, "volume": 917000}, "trend_line": 649.569777, "activity_lines": {"activity_5": 591.807707, "activity_10": 589.733992, "activity_20": 608.949683, "activity_30": 627.894888}, "trend_signal": 0, "fair_value": 721.799382, "relative_strength": -18.696354, "rate_of_change": -0.512651253460151, "market_dynamics": -0.426458, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 572.561407, "high": 584.14781, "low": 558.078375, "close": 562.906067, "volume": 470300}, "trend_line": 646.337545, "activity_lines": {"activity_5": 583.311011, "activity_10": 582.853174, "activity_20": 602.516563, "activity_30": 622.303681}, "trend_signal": 0, "fair_value": 721.851402, "relative_strength": -19.137287, "rate_of_change": -0.49759581101940137, "market_dynamics": -0.339239, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.802661, "high": 603.458453, "low": 565.802661, "close": 602.49292, "volume": 436900}, "trend_line": 643.793717, "activity_lines": {"activity_5": 588.0743, "activity_10": 584.692016, "activity_20": 600.549796, "activity_30": 619.474995}, "trend_signal": 0, "fair_value": 722.067576, "relative_strength": -14.540749, "rate_of_change": -0.3935757747138087, "market_dynamics": -0.114492, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 612.14833, "high": 615.044931, "low": 576.423584, "close": 576.423584, "volume": 586300}, "trend_line": 640.538702, "activity_lines": {"activity_5": 583.18228, "activity_10": 582.989173, "activity_20": 596.517739, "activity_30": 615.128535}, "trend_signal": 0, "fair_value": 721.943021, "relative_strength": -17.130184, "rate_of_change": -0.5055990628749909, "market_dynamics": 0.022158, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 588.009919, "high": 595.734187, "low": 577.38905, "close": 584.147827, "volume": 501200}, "trend_line": 637.919857, "activity_lines": {"activity_5": 582.667334, "activity_10": 584.393587, "activity_20": 593.654767, "activity_30": 611.490414}, "trend_signal": 0, "fair_value": 722.092003, "relative_strength": -15.44017, "rate_of_change": -0.4088503929306624, "market_dynamics": 0.085684, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 584.147859, "high": 598.630811, "low": 576.423534, "close": 586.078857, "volume": 466100}, "trend_line": 631.578442, "activity_lines": {"activity_5": 584.27655, "activity_10": 585.482002, "activity_20": 591.539172, "activity_30": 608.145834}, "trend_signal": 0, "fair_value": 722.202958, "relative_strength": -15.680576, "rate_of_change": -0.9940770663296634, "market_dynamics": 0.219737, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.078902, "high": 626.631294, "low": 575.458032, "close": 619.872559, "volume": 583400}, "trend_line": 629.235244, "activity_lines": {"activity_5": 596.764119, "activity_10": 591.749194, "activity_20": 593.101623, "activity_30": 607.390615}, "trend_signal": 0, "fair_value": 722.558543, "relative_strength": -13.910078, "rate_of_change": -0.3710066468671566, "market_dynamics": 0.319971, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 624.700196, "high": 624.700196, "low": 593.803173, "close": 608.286194, "volume": 530800}, "trend_line": 626.632064, "activity_lines": {"activity_5": 601.591801, "activity_10": 594.891575, "activity_20": 593.881829, "activity_30": 606.039064}, "trend_signal": 0, "fair_value": 722.677439, "relative_strength": -14.059216, "rate_of_change": -0.4137053708962227, "market_dynamics": 0.427479, "expectation": {"probability": 52.6653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.251699, "high": 622.769135, "low": 593.803162, "close": 616.975952, "volume": 453200}, "trend_line": 624.791909, "activity_lines": {"activity_5": 608.92985, "activity_10": 599.245253, "activity_20": 595.582002, "activity_30": 605.416089}, "trend_signal": 0, "fair_value": 722.734428, "relative_strength": -11.539303, "rate_of_change": -0.2936579702375366, "market_dynamics": 0.658146, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 619.872529, "high": 626.631288, "low": 611.182798, "close": 613.113831, "volume": 436700}, "trend_line": 622.91769, "activity_lines": {"activity_5": 612.277035, "activity_10": 602.650954, "activity_20": 596.857147, "activity_30": 604.662664}, "trend_signal": 0, "fair_value": 722.632246, "relative_strength": -11.883873, "rate_of_change": -0.2999749153281751, "market_dynamics": 0.888804, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 615.044903, "high": 661.390491, "low": 609.251702, "close": 647.873047, "volume": 732900}, "trend_line": 620.908244, "activity_lines": {"activity_5": 625.279557, "activity_10": 612.253628, "activity_20": 601.385845, "activity_30": 606.272687}, "trend_signal": 0, "fair_value": 722.898495, "relative_strength": -9.741711, "rate_of_change": -0.32258611888193855, "market_dynamics": 1.164908, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 676.839067, "high": 695.184206, "low": 669.114776, "close": 677.804565, "volume": 1076500}, "trend_line": 619.864958, "activity_lines": {"activity_5": 644.13964, "activity_10": 626.069533, "activity_20": 608.673535, "activity_30": 609.943418}, "trend_signal": 0, "fair_value": 723.210997, "relative_strength": -3.409316, "rate_of_change": -0.16802579287382863, "market_dynamics": 1.528142, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 666.218151, "high": 724.150186, "low": 662.356017, "close": 706.77063, "volume": 1265500}, "trend_line": 620.418361, "activity_lines": {"activity_5": 668.792944, "activity_10": 643.062933, "activity_20": 618.571393, "activity_30": 615.550235}, "trend_signal": 0, "fair_value": 723.681176, "relative_strength": -1.320151, "rate_of_change": 0.08927799399817064, "market_dynamics": 1.793925, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 725.115769, "high": 748.288576, "low": 725.115769, "close": 738.63324, "volume": 1173800}, "trend_line": 622.791239, "activity_lines": {"activity_5": 697.501489, "activity_10": 663.953576, "activity_20": 631.321039, "activity_30": 623.177002}, "trend_signal": 1, "fair_value": 724.064374, "relative_strength": -0.17544, "rate_of_change": 0.3824641804886903, "market_dynamics": 2.066138, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.66768, "high": 762.771484, "low": 733.805546, "close": 762.771484, "volume": 843600}, "trend_line": 624.801086, "activity_lines": {"activity_5": 726.14563, "activity_10": 686.283724, "activity_20": 646.043122, "activity_30": 632.207985}, "trend_signal": 1, "fair_value": 724.619107, "relative_strength": 5.137561, "rate_of_change": 0.322716004038078, "market_dynamics": 2.105967, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 772.42685, "high": 787.875354, "low": 755.047239, "close": 782.082153, "volume": 998900}, "trend_line": 628.117336, "activity_lines": {"activity_5": 751.249483, "activity_10": 708.877199, "activity_20": 661.579013, "activity_30": 642.355151}, "trend_signal": 1, "fair_value": 725.471242, "relative_strength": 7.810102, "rate_of_change": 0.5307689237915261, "market_dynamics": 2.09962, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 784.01325, "high": 857.393836, "low": 780.151116, "close": 855.462769, "volume": 1566200}, "trend_line": 633.721818, "activity_lines": {"activity_5": 791.866268, "activity_10": 741.248909, "activity_20": 682.917306, "activity_30": 657.022598}, "trend_signal": 1, "fair_value": 726.670554, "relative_strength": 17.023562, "rate_of_change": 0.8922667276930504, "market_dynamics": 2.104041, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 858.359313, "high": 945.257346, "low": 838.083134, "close": 905.670532, "volume": 2865400}, "trend_line": 642.988031, "activity_lines": {"activity_5": 837.375094, "activity_10": 778.465845, "activity_20": 707.648762, "activity_30": 674.567676}, "trend_signal": 1, "fair_value": 728.432535, "relative_strength": 18.832022, "rate_of_change": 1.462189360821406, "market_dynamics": 2.104041, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 915.325814, "high": 964.567984, "low": 891.187475, "close": 934.636475, "volume": 2795900}, "trend_line": 653.977161, "activity_lines": {"activity_5": 879.27924, "activity_10": 815.542327, "activity_20": 733.62621, "activity_30": 693.383705}, "trend_signal": 1, "fair_value": 730.419398, "relative_strength": 21.592912, "rate_of_change": 1.709072248655908, "market_dynamics": 2.151822, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 934.63647, "high": 961.671488, "low": 895.049615, "close": 921.119019, "volume": 1549200}, "trend_line": 664.641941, "activity_lines": {"activity_5": 903.610685, "activity_10": 844.385445, "activity_20": 756.739243, "activity_30": 710.618664}, "trend_signal": 1, "fair_value": 732.530517, "relative_strength": 18.767963, "rate_of_change": 1.630757255145176, "market_dynamics": 2.130825, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 922.098994, "high": 923.078908, "low": 851.545193, "close": 865.263977, "volume": 1467600}, "trend_line": 672.529712, "activity_lines": {"activity_5": 898.767281, "activity_10": 857.473006, "activity_20": 773.033873, "activity_30": 723.562021}, "trend_signal": 1, "fair_value": 734.055409, "relative_strength": 10.511541, "rate_of_change": 1.1867699754445746, "market_dynamics": 1.924849, "expectation": {"probability": 54.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.360068, "high": 934.83788, "low": 871.143438, "close": 872.123352, "volume": 1219300}, "trend_line": 680.046529, "activity_lines": {"activity_5": 890.66488, "activity_10": 867.855164, "activity_20": 788.624736, "activity_30": 736.43903}, "trend_signal": 1, "fair_value": 735.692726, "relative_strength": 5.947997, "rate_of_change": 1.117692923580445, "market_dynamics": 1.668056, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 842.725925, "high": 885.842141, "low": 838.806269, "close": 875.06311, "volume": 741100}, "trend_line": 686.935512, "activity_lines": {"activity_5": 882.431693, "activity_10": 875.238754, "activity_20": 803.023114, "activity_30": 749.020745}, "trend_signal": 1, "fair_value": 737.520022, "relative_strength": 7.325101, "rate_of_change": 1.0130164196456113, "market_dynamics": 1.326535, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 889.761841, "high": 939.737421, "low": 874.083218, "close": 932.878052, "volume": 1033600}, "trend_line": 695.695437, "activity_lines": {"activity_5": 895.510649, "activity_10": 890.074289, "activity_20": 821.629723, "activity_30": 764.888005}, "trend_signal": 1, "fair_value": 739.723631, "relative_strength": 10.242165, "rate_of_change": 1.2752179567039115, "market_dynamics": 1.124899, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 947.576716, "high": 959.335682, "low": 888.781872, "close": 901.520752, "volume": 1239400}, "trend_line": 707.497542, "activity_lines": {"activity_5": 898.254399, "activity_10": 895.676772, "activity_20": 835.55252, "activity_30": 778.167058}, "trend_signal": 1, "fair_value": 741.612142, "relative_strength": 0.283007, "rate_of_change": 1.6964470905391296, "market_dynamics": 0.975988, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 902.500666, "high": 920.139116, "low": 851.545182, "close": 876.04303, "volume": 678000}, "trend_line": 718.933158, "activity_lines": {"activity_5": 893.812126, "activity_10": 894.124229, "activity_20": 845.537568, "activity_30": 789.04096}, "trend_signal": 1, "fair_value": 743.343039, "relative_strength": 1.546127, "rate_of_change": 1.616347099620043, "market_dynamics": 0.708516, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 885.842169, "high": 900.540849, "low": 868.203735, "close": 868.203735, "volume": 760900}, "trend_line": 729.077564, "activity_lines": {"activity_5": 886.038151, "activity_10": 889.437979, "activity_20": 853.395234, "activity_30": 798.67132}, "trend_signal": 1, "fair_value": 745.200524, "relative_strength": 0.427824, "rate_of_change": 1.4110360451617956, "market_dynamics": 0.454388, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 819.208042, "high": 819.208042, "low": 765.31276, "close": 789.810608, "volume": 1706400}, "trend_line": 735.804252, "activity_lines": {"activity_5": 852.394442, "activity_10": 870.26678, "activity_20": 852.604359, "activity_30": 802.589581}, "trend_signal": 1, "fair_value": 746.458512, "relative_strength": -4.921007, "rate_of_change": 0.9226299549110754, "market_dynamics": 0.024231, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 790.790539, "high": 828.027255, "low": 769.232433, "close": 823.127686, "volume": 650500}, "trend_line": 743.126559, "activity_lines": {"activity_5": 835.539925, "activity_10": 859.259776, "activity_20": 854.122138, "activity_30": 808.223351}, "trend_signal": 1, "fair_value": 747.941481, "relative_strength": -3.938242, "rate_of_change": 0.9951433387476569, "market_dynamics": -0.362485, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 824.107566, "high": 824.107566, "low": 781.971258, "close": 782.951172, "volume": 770600}, "trend_line": 749.013094, "activity_lines": {"activity_5": 812.609929, "activity_10": 842.975383, "activity_20": 850.831906, "activity_30": 810.792681}, "trend_signal": 1, "fair_value": 749.292406, "relative_strength": -8.846644, "rate_of_change": 0.792130886550642, "market_dynamics": -0.616359, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 797.64988, "high": 813.328536, "low": 780.011436, "close": 806.469116, "volume": 850500}, "trend_line": 756.552543, "activity_lines": {"activity_5": 805.423885, "activity_10": 833.479123, "activity_20": 848.97273, "activity_30": 814.499521}, "trend_signal": 1, "fair_value": 750.805496, "relative_strength": -6.622133, "rate_of_change": 1.0065844055858375, "market_dynamics": -0.785243, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 804.509327, "high": 833.906744, "low": 786.87085, "close": 807.449036, "volume": 928500}, "trend_line": 764.703975, "activity_lines": {"activity_5": 803.202743, "activity_10": 825.230027, "activity_20": 846.451659, "activity_30": 817.783166}, "trend_signal": 1, "fair_value": 752.524526, "relative_strength": -3.891132, "rate_of_change": 1.077444266815451, "market_dynamics": -0.868448, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 827.047341, "high": 842.725947, "low": 811.368675, "close": 830.96698, "volume": 937300}, "trend_line": 772.319777, "activity_lines": {"activity_5": 812.871228, "activity_10": 822.432818, "activity_20": 845.553039, "activity_30": 822.058198}, "trend_signal": 1, "fair_value": 754.360084, "relative_strength": -3.38257, "rate_of_change": 0.9959150532727427, "market_dynamics": -0.86427, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 848.605457, "high": 864.28408, "low": 837.826372, "close": 840.766113, "volume": 531800}, "trend_line": 781.131195, "activity_lines": {"activity_5": 823.062333, "activity_10": 822.219017, "activity_20": 844.996258, "activity_30": 826.474091}, "trend_signal": 1, "fair_value": 756.224229, "relative_strength": -1.325154, "rate_of_change": 1.140902805082512, "market_dynamics": -0.857194, "expectation": {"probability": 55.226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 855.464844, "high": 883.882341, "low": 824.107561, "close": 845.66571, "volume": 1290200}, "trend_line": 789.848458, "activity_lines": {"activity_5": 833.710742, "activity_10": 824.570815, "activity_20": 844.419758, "activity_30": 830.637608}, "trend_signal": 1, "fair_value": 758.011398, "relative_strength": -3.662815, "rate_of_change": 1.1159793714294053, "market_dynamics": -0.691242, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 876.042996, "high": 894.66141, "low": 850.565236, "close": 889.761841, "volume": 972300}, "trend_line": 799.971224, "activity_lines": {"activity_5": 854.876892, "activity_10": 835.955637, "activity_20": 847.648155, "activity_30": 837.083633}, "trend_signal": 1, "fair_value": 760.06412, "relative_strength": -2.295199, "rate_of_change": 1.281608629791103, "market_dynamics": -0.497042, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 887.801996, "high": 891.721652, "low": 842.725936, "close": 862.324219, "volume": 1037500}, "trend_line": 808.052946, "activity_lines": {"activity_5": 861.34432, "activity_10": 842.102368, "activity_20": 847.750685, "activity_30": 841.106407}, "trend_signal": 1, "fair_value": 761.906734, "relative_strength": -4.980367, "rate_of_change": 1.010251588749649, "market_dynamics": -0.355491, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 840.766136, "high": 844.685791, "low": 803.529413, "close": 834.886658, "volume": 867200}, "trend_line": 815.606295, "activity_lines": {"activity_5": 855.007548, "activity_10": 843.367352, "activity_20": 845.207441, "activity_30": 842.837614}, "trend_signal": 1, "fair_value": 763.590579, "relative_strength": -6.930576, "rate_of_change": 0.9347591686151745, "market_dynamics": -0.297123, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 840.766102, "high": 861.344288, "low": 806.469154, "close": 848.605408, "volume": 1202300}, "trend_line": 823.327277, "activity_lines": {"activity_5": 852.982381, "activity_10": 846.307089, "activity_20": 844.30781, "activity_30": 844.966589}, "trend_signal": 1, "fair_value": 765.333842, "relative_strength": -6.802796, "rate_of_change": 0.9466555183956661, "market_dynamics": -0.283378, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 870.163541, "high": 884.862227, "low": 783.931141, "close": 792.750366, "volume": 1954900}, "trend_line": 829.315161, "activity_lines": {"activity_5": 831.816248, "activity_10": 838.628133, "activity_20": 838.498323, "activity_30": 842.993885}, "trend_signal": 1, "fair_value": 766.565038, "relative_strength": -16.846217, "rate_of_change": 0.7272787100918567, "market_dynamics": -0.361761, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 793.730247, "high": 831.946899, "low": 789.810597, "close": 821.167847, "volume": 1318300}, "trend_line": 835.091655, "activity_lines": {"activity_5": 823.650297, "activity_10": 835.937824, "activity_20": 836.006542, "activity_30": 842.468252}, "trend_signal": 0, "fair_value": 767.812967, "relative_strength": -13.574987, "rate_of_change": 0.6965378509461444, "market_dynamics": -0.418896, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 827.04733, "high": 874.083169, "low": 818.228105, "close": 870.163513, "volume": 1514200}, "trend_line": 841.503619, "activity_lines": {"activity_5": 836.389168, "activity_10": 841.888569, "activity_20": 838.390997, "activity_30": 844.730952}, "trend_signal": 0, "fair_value": 769.323631, "relative_strength": -11.426962, "rate_of_change": 0.7678155998337706, "market_dynamics": -0.16495, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 832.926813, "high": 848.605436, "low": 699.658492, "close": 722.196533, "volume": 3829200}, "trend_line": 842.017816, "activity_lines": {"activity_5": 799.283093, "activity_10": 819.795963, "activity_20": 826.692691, "activity_30": 837.033721}, "trend_signal": 0, "fair_value": 769.959947, "relative_strength": -21.854888, "rate_of_change": 0.06110455004473143, "market_dynamics": -0.318401, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 685.939736, "high": 744.734547, "low": 677.120511, "close": 695.738892, "volume": 2910600}, "trend_line": 840.588005, "activity_lines": {"activity_5": 760.870479, "activity_10": 794.870521, "activity_20": 813.202545, "activity_30": 827.596371}, "trend_signal": 0, "fair_value": 770.820273, "relative_strength": -21.788681, "rate_of_change": -0.16980768967483295, "market_dynamics": -0.436444, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.839305, "high": 705.537986, "low": 673.200872, "close": 674.180786, "volume": 1561800}, "trend_line": 837.634981, "activity_lines": {"activity_5": 725.462931, "activity_10": 768.662283, "activity_20": 798.788481, "activity_30": 816.860421}, "trend_signal": 0, "fair_value": 771.479656, "relative_strength": -23.120346, "rate_of_change": -0.3513045609067327, "market_dynamics": -0.645532, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 652.622636, "high": 692.799139, "low": 635.9641, "close": 683.0, "volume": 1983600}, "trend_line": 834.332243, "activity_lines": {"activity_5": 700.89976, "activity_10": 747.175445, "activity_20": 786.296913, "activity_30": 806.883971}, "trend_signal": 0, "fair_value": 772.0268, "relative_strength": -21.633447, "rate_of_change": -0.3942932273503141, "market_dynamics": -1.025998, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 654.0, "high": 699.0, "low": 645.0, "close": 681.0, "volume": 1751200}, "trend_line": 828.516817, "activity_lines": {"activity_5": 684.881112, "activity_10": 729.084277, "activity_20": 774.534122, "activity_30": 796.991568}, "trend_signal": 0, "fair_value": 772.712273, "relative_strength": -21.181423, "rate_of_change": -0.6970156132393415, "market_dynamics": -1.167544, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 713.0, "low": 675.0, "close": 695.0, "volume": 1481300}, "trend_line": 821.494466, "activity_lines": {"activity_5": 686.140031, "activity_10": 716.835368, "activity_20": 764.99611, "activity_30": 788.37758}, "trend_signal": 0, "fair_value": 773.33634, "relative_strength": -24.605425, "rate_of_change": -0.8475809851907881, "market_dynamics": -1.289605, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 692.0, "high": 731.0, "low": 689.0, "close": 724.0, "volume": 1635900}, "trend_line": 814.47325, "activity_lines": {"activity_5": 698.878719, "activity_10": 712.40258, "activity_20": 758.671482, "activity_30": 782.087614}, "trend_signal": 0, "fair_value": 774.134677, "relative_strength": -23.192129, "rate_of_change": -0.854688167795884, "market_dynamics": -1.234547, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 739.0, "high": 764.0, "low": 725.0, "close": 731.0, "volume": 1828700}, "trend_line": 808.13595, "activity_lines": {"activity_5": 712.066667, "activity_10": 711.508072, "activity_20": 753.485557, "activity_30": 776.702243}, "trend_signal": 0, "fair_value": 774.838364, "relative_strength": -23.675315, "rate_of_change": -0.7780857136805939, "market_dynamics": -1.331491, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 735.0, "high": 766.0, "low": 727.0, "close": 758.0, "volume": 1479600}, "trend_line": 804.560484, "activity_lines": {"activity_5": 730.466667, "activity_10": 716.645389, "activity_20": 751.118447, "activity_30": 773.467666}, "trend_signal": 0, "fair_value": 775.732568, "relative_strength": -20.23728, "rate_of_change": -0.44243372665205727, "market_dynamics": -1.109421, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 770.0, "high": 805.0, "low": 764.0, "close": 791.0, "volume": 1260300}, "trend_line": 801.856372, "activity_lines": {"activity_5": 754.866667, "activity_10": 728.931212, "activity_20": 752.125, "activity_30": 772.592796}, "trend_signal": 0, "fair_value": 776.844123, "relative_strength": -20.672946, "rate_of_change": -0.3360980378449719, "market_dynamics": -0.746889, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 820.0, "high": 919.0, "low": 755.0, "close": 773.0, "volume": 5494600}, "trend_line": 798.454268, "activity_lines": {"activity_5": 765.933333, "activity_10": 739.383645, "activity_20": 751.495596, "activity_30": 770.731095}, "trend_signal": 0, "fair_value": 777.59613, "relative_strength": -20.564169, "rate_of_change": -0.42427847664469376, "market_dynamics": -0.331383, "expectation": {"probability": 54.0164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 776.0, "low": 697.0, "close": 765.0, "volume": 3496100}, "trend_line": 792.858333, "activity_lines": {"activity_5": 769.133333, "activity_10": 747.457832, "activity_20": 750.380321, "activity_30": 768.572755}, "trend_signal": 0, "fair_value": 778.238719, "relative_strength": -23.496395, "rate_of_change": -0.7008460251601962, "market_dynamics": 0.083445, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 795.0, "high": 961.0, "low": 788.0, "close": 899.0, "volume": 7904400}, "trend_line": 792.774308, "activity_lines": {"activity_5": 814.266667, "activity_10": 778.636364, "activity_20": 762.387741, "activity_30": 775.420604}, "trend_signal": 0, "fair_value": 779.868179, "relative_strength": -13.906152, "rate_of_change": -0.01059773183969259, "market_dynamics": 0.623201, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1108.0, "high": 1156.0, "low": 1066.0, "close": 1127.0, "volume": 2315500}, "trend_line": 801.139541, "activity_lines": {"activity_5": 924.2, "activity_10": 847.181818, "activity_20": 795.855474, "activity_30": 796.983552}, "trend_signal": 0, "fair_value": 782.871976, "relative_strength": 7.292848, "rate_of_change": 1.0551846743247373, "market_dynamics": 0.994051, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1035.0, "high": 1219.0, "low": 918.0, "close": 918.0, "volume": 11349900}, "trend_line": 802.799416, "activity_lines": {"activity_5": 939.866667, "activity_10": 869.654545, "activity_20": 808.288739, "activity_30": 804.522937}, "trend_signal": 1, "fair_value": 783.815162, "relative_strength": -11.68716, "rate_of_change": 0.2071892491947221, "market_dynamics": 1.242497, "expectation": {"probability": 56.3645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 993.0, "high": 1076.0, "low": 951.0, "close": 1035.0, "volume": 5675900}, "trend_line": 810.972396, "activity_lines": {"activity_5": 986.066667, "activity_10": 909.090909, "activity_20": 831.599739, "activity_30": 819.503619}, "trend_signal": 1, "fair_value": 785.676938, "relative_strength": -7.657414, "rate_of_change": 1.0180600330680922, "market_dynamics": 1.476328, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1058.0, "high": 1177.0, "low": 968.0, "close": 985.0, "volume": 6113500}, "trend_line": 816.36814, "activity_lines": {"activity_5": 998.133333, "activity_10": 933.254545, "activity_20": 849.195914, "activity_30": 830.731207}, "trend_signal": 1, "fair_value": 787.003103, "relative_strength": -9.588, "rate_of_change": 0.6653424982914014, "market_dynamics": 1.418613, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 981.0, "high": 983.0, "low": 904.0, "close": 930.0, "volume": 3734900}, "trend_line": 821.269767, "activity_lines": {"activity_5": 977.2, "activity_10": 942.672727, "activity_20": 860.904495, "activity_30": 838.062295}, "trend_signal": 1, "fair_value": 787.941824, "relative_strength": -14.902753, "rate_of_change": 0.6004187032580622, "market_dynamics": 1.252303, "expectation": {"probability": 55.486, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 945.0, "high": 956.0, "low": 837.0, "close": 884.0, "volume": 3869600}, "trend_line": 823.85413, "activity_lines": {"activity_5": 938.866667, "activity_10": 940.109091, "activity_20": 867.578554, "activity_30": 842.109406}, "trend_signal": 1, "fair_value": 788.847278, "relative_strength": -17.438789, "rate_of_change": 0.3146789403243737, "market_dynamics": 1.011775, "expectation": {"probability": 55.1128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/", "share_image": "https://sharemaestro.com/terminal/dc9040e3-191a-4d7e-aaa5-90681e32fc61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}