{"ticker": {"uuid": "dc90ed6e-dd95-4d6f-a5f0-6befa588a237", "symbol": "CDNA", "name": "CareDx Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDNA rose 34.16%, moving from 17.01 to 22.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.16 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.82"}, {"label": "12-Week Change", "value": "34.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.16"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 23.095, "low": 21.33, "close": 22.82, "volume": 2408534}, "trend_line": 19.0705, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.05, "activity_20": 19.921, "activity_30": 19.607914}, "trend_signal": 1, "fair_value": 16.232885, "relative_strength": 7.156005, "rate_of_change": 1.3858017771874847, "market_dynamics": 0.548454, "expectation": {"probability": 52.3244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.06, "high": 8.67, "low": 7.755, "close": 7.79, "volume": 3264895}, "trend_line": 11.052, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.068364, "activity_20": 8.876619, "activity_30": 9.929785}, "trend_signal": 0, "fair_value": 42.170224, "relative_strength": -56.678481, "rate_of_change": -2.2264190903713033, "market_dynamics": -0.453209, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.83, "high": 8.47, "low": 7.68, "close": 7.96, "volume": 6031300}, "trend_line": 10.889, "activity_lines": {"activity_5": 7.93, "activity_10": 8.016182, "activity_20": 8.656095, "activity_30": 9.730301}, "trend_signal": 0, "fair_value": 42.015032, "relative_strength": -56.462915, "rate_of_change": -1.474846181686575, "market_dynamics": -0.080149, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.97, "high": 8.3, "low": 7.68, "close": 7.88, "volume": 5210414}, "trend_line": 10.725333, "activity_lines": {"activity_5": 7.922, "activity_10": 7.964909, "activity_20": 8.46281, "activity_30": 9.536172}, "trend_signal": 0, "fair_value": 41.863558, "relative_strength": -55.296654, "rate_of_change": -1.5030489484801197, "market_dynamics": 0.268086, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.73, "close": 8.5, "volume": 3728215}, "trend_line": 10.568, "activity_lines": {"activity_5": 8.107333, "activity_10": 8.044545, "activity_20": 8.36981, "activity_30": 9.392602}, "trend_signal": 0, "fair_value": 41.695801, "relative_strength": -51.58616, "rate_of_change": -1.4669288123734667, "market_dynamics": 0.612365, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.58, "high": 10.33, "low": 8.11, "close": 10.09, "volume": 7144356}, "trend_line": 10.494667, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.416727, "activity_20": 8.460619, "activity_30": 9.361763}, "trend_signal": 0, "fair_value": 41.542981, "relative_strength": -40.539265, "rate_of_change": -0.6939155942467815, "market_dynamics": 0.977105, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.07, "high": 10.8, "low": 9.5, "close": 9.77, "volume": 5590391}, "trend_line": 10.406333, "activity_lines": {"activity_5": 9.228667, "activity_10": 8.694364, "activity_20": 8.54719, "activity_30": 9.315011}, "trend_signal": 0, "fair_value": 41.380096, "relative_strength": -43.116596, "rate_of_change": -0.8417036957913928, "market_dynamics": 1.145676, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.77, "high": 10.82, "low": 9.55, "close": 10.63, "volume": 3272571}, "trend_line": 10.385333, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.103273, "activity_20": 8.737952, "activity_30": 9.329441}, "trend_signal": 0, "fair_value": 41.239327, "relative_strength": -36.215955, "rate_of_change": -0.20180019224832416, "market_dynamics": 1.277546, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.63, "high": 11.515, "low": 10.27, "close": 11.16, "volume": 4660500}, "trend_line": 10.377, "activity_lines": {"activity_5": 10.420667, "activity_10": 9.561636, "activity_20": 8.971286, "activity_30": 9.379419}, "trend_signal": 0, "fair_value": 41.097083, "relative_strength": -33.046906, "rate_of_change": -0.08023815894972836, "market_dynamics": 1.403721, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.15, "high": 11.6574, "low": 10.475, "close": 11.1, "volume": 4608867}, "trend_line": 10.372333, "activity_lines": {"activity_5": 10.777333, "activity_10": 9.945818, "activity_20": 9.191143, "activity_30": 9.426065}, "trend_signal": 0, "fair_value": 40.954327, "relative_strength": -29.718265, "rate_of_change": -0.04497446275418048, "market_dynamics": 1.348106, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.16, "high": 11.8, "low": 8.64, "close": 8.9, "volume": 5233123}, "trend_line": 10.194333, "activity_lines": {"activity_5": 10.227333, "activity_10": 9.872909, "activity_20": 9.19281, "activity_30": 9.331075}, "trend_signal": 0, "fair_value": 40.803301, "relative_strength": -41.485448, "rate_of_change": -1.71610379265686, "market_dynamics": 1.208964, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.76, "high": 10.241, "low": 8.34, "close": 8.41, "volume": 3747707}, "trend_line": 9.997, "activity_lines": {"activity_5": 9.593333, "activity_10": 9.696909, "activity_20": 9.148048, "activity_30": 9.215957}, "trend_signal": 0, "fair_value": 40.638558, "relative_strength": -42.353069, "rate_of_change": -1.9357127141128354, "market_dynamics": 1.015891, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.39, "high": 8.9, "low": 8.23, "close": 8.73, "volume": 2876087}, "trend_line": 9.778667, "activity_lines": {"activity_5": 9.156667, "activity_10": 9.567818, "activity_20": 9.137238, "activity_30": 9.134215}, "trend_signal": 0, "fair_value": 40.476506, "relative_strength": -39.867843, "rate_of_change": -2.183985195558662, "market_dynamics": 0.762809, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.78, "high": 9.79, "low": 8.56, "close": 9.73, "volume": 2818911}, "trend_line": 9.551667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.606545, "activity_20": 9.222048, "activity_30": 9.131075}, "trend_signal": 0, "fair_value": 40.333814, "relative_strength": -34.222069, "rate_of_change": -2.321379795426108, "market_dynamics": 0.578723, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.58, "high": 9.73, "low": 8.02, "close": 8.17, "volume": 2447311}, "trend_line": 9.314, "activity_lines": {"activity_5": 8.778667, "activity_10": 9.328, "activity_20": 9.154238, "activity_30": 9.041935}, "trend_signal": 0, "fair_value": 40.174327, "relative_strength": -42.875532, "rate_of_change": -2.4882253537523877, "market_dynamics": 0.368377, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3, "high": 8.75, "low": 7.78, "close": 7.92, "volume": 4414794}, "trend_line": 9.058, "activity_lines": {"activity_5": 8.489333, "activity_10": 9.01, "activity_20": 9.065095, "activity_30": 8.952}, "trend_signal": 0, "fair_value": 40.006955, "relative_strength": -43.278573, "rate_of_change": -2.7485505690358627, "market_dynamics": 0.267823, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.49, "close": 7.66, "volume": 2587958}, "trend_line": 8.831667, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.684182, "activity_20": 8.952, "activity_30": 8.861806}, "trend_signal": 0, "fair_value": 39.845994, "relative_strength": -42.138063, "rate_of_change": -2.4987083241333665, "market_dynamics": 0.05882, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.6, "high": 7.76, "low": 6.87, "close": 7.0, "volume": 3075194}, "trend_line": 8.766, "activity_lines": {"activity_5": 7.698, "activity_10": 8.276727, "activity_20": 8.779524, "activity_30": 8.743634}, "trend_signal": 0, "fair_value": 39.623045, "relative_strength": -45.923334, "rate_of_change": -0.7435402625574479, "market_dynamics": -0.259819, "expectation": {"probability": 49.0903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.97, "high": 7.04, "low": 6.5, "close": 6.51, "volume": 3455456}, "trend_line": 8.665333, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.846182, "activity_20": 8.565381, "activity_30": 8.598086}, "trend_signal": 0, "fair_value": 39.31891, "relative_strength": -49.351879, "rate_of_change": -1.1483801049509423, "market_dynamics": -0.436123, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.46, "high": 6.79, "low": 5.19, "close": 5.65, "volume": 4525408}, "trend_line": 8.544333, "activity_lines": {"activity_5": 6.568667, "activity_10": 7.343818, "activity_20": 8.274905, "activity_30": 8.403548}, "trend_signal": 0, "fair_value": 39.024615, "relative_strength": -54.93081, "rate_of_change": -1.3963687258181587, "market_dynamics": -0.629284, "expectation": {"probability": 48.1304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.65, "high": 6.01, "low": 4.94, "close": 5.31, "volume": 4032435}, "trend_line": 8.423, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.878727, "activity_20": 7.963048, "activity_30": 8.194882}, "trend_signal": 0, "fair_value": 38.736987, "relative_strength": -55.192993, "rate_of_change": -1.420040628098178, "market_dynamics": -0.720205, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.21, "high": 5.515, "low": 4.8, "close": 5.0, "volume": 5162078}, "trend_line": 8.285, "activity_lines": {"activity_5": 5.547333, "activity_10": 6.422545, "activity_20": 7.635095, "activity_30": 7.974043}, "trend_signal": 0, "fair_value": 38.454615, "relative_strength": -55.21934, "rate_of_change": -1.6383711266769545, "market_dynamics": -0.724584, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.02, "high": 6.69, "low": 4.92, "close": 6.31, "volume": 7275251}, "trend_line": 8.201667, "activity_lines": {"activity_5": 5.686, "activity_10": 6.266545, "activity_20": 7.44519, "activity_30": 7.846624}, "trend_signal": 0, "fair_value": 38.148654, "relative_strength": -45.51074, "rate_of_change": -1.0058298129149024, "market_dynamics": -0.596808, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.45, "high": 8.0, "low": 6.115, "close": 7.41, "volume": 8735082}, "trend_line": 8.152667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.354545, "activity_20": 7.367905, "activity_30": 7.795548}, "trend_signal": 0, "fair_value": 37.846859, "relative_strength": -36.497458, "rate_of_change": -0.5974395205267571, "market_dynamics": -0.372632, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.34, "high": 9.685, "low": 7.09, "close": 9.53, "volume": 7925242}, "trend_line": 8.180667, "activity_lines": {"activity_5": 7.435333, "activity_10": 6.870182, "activity_20": 7.494762, "activity_30": 7.884409}, "trend_signal": 0, "fair_value": 37.515769, "relative_strength": -18.899035, "rate_of_change": 0.3434458932273386, "market_dynamics": 0.07409, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.44, "high": 9.93, "low": 9.4, "close": 9.8, "volume": 3925274}, "trend_line": 8.237667, "activity_lines": {"activity_5": 8.464667, "activity_10": 7.410182, "activity_20": 7.642429, "activity_30": 7.988882}, "trend_signal": 0, "fair_value": 37.21, "relative_strength": -16.301471, "rate_of_change": 0.6967647014601669, "market_dynamics": 0.410998, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 10.33, "low": 9.35, "close": 9.88, "volume": 6659868}, "trend_line": 8.287333, "activity_lines": {"activity_5": 9.221333, "activity_10": 7.930545, "activity_20": 7.799095, "activity_30": 8.094839}, "trend_signal": 0, "fair_value": 36.857244, "relative_strength": -14.609979, "rate_of_change": 0.6029134219676543, "market_dynamics": 0.739766, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.79, "high": 10.16, "low": 9.14, "close": 9.81, "volume": 6475376}, "trend_line": 8.346, "activity_lines": {"activity_5": 9.629333, "activity_10": 8.397818, "activity_20": 7.948571, "activity_30": 8.193075}, "trend_signal": 0, "fair_value": 36.478205, "relative_strength": -14.653993, "rate_of_change": 0.7079117009054638, "market_dynamics": 0.953375, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.82, "high": 11.44, "low": 9.325, "close": 9.97, "volume": 8576067}, "trend_line": 8.422333, "activity_lines": {"activity_5": 9.857333, "activity_10": 8.843091, "activity_20": 8.11719, "activity_30": 8.297849}, "trend_signal": 0, "fair_value": 36.099295, "relative_strength": -14.907837, "rate_of_change": 0.9146057991852382, "market_dynamics": 1.057254, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.12, "high": 12.22, "low": 9.8, "close": 11.95, "volume": 4539321}, "trend_line": 8.555333, "activity_lines": {"activity_5": 10.574667, "activity_10": 9.585455, "activity_20": 8.480048, "activity_30": 8.525441}, "trend_signal": 0, "fair_value": 35.687244, "relative_strength": 1.919253, "rate_of_change": 1.5791349024076715, "market_dynamics": 1.170485, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.06, "high": 12.93, "low": 11.96, "close": 12.0, "volume": 3304764}, "trend_line": 8.684333, "activity_lines": {"activity_5": 11.147333, "activity_10": 10.222364, "activity_20": 8.843619, "activity_30": 8.747677}, "trend_signal": 1, "fair_value": 35.299744, "relative_strength": 2.96144, "rate_of_change": 1.5078314309916556, "market_dynamics": 1.13546, "expectation": {"probability": 47.4122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.89, "high": 12.37, "low": 10.77, "close": 11.3, "volume": 2663176}, "trend_line": 8.801333, "activity_lines": {"activity_5": 11.34, "activity_10": 10.610364, "activity_20": 9.125762, "activity_30": 8.91643}, "trend_signal": 1, "fair_value": 34.854487, "relative_strength": 1.005774, "rate_of_change": 1.3472537269125804, "market_dynamics": 1.067775, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 12.68, "low": 10.77, "close": 11.01, "volume": 5235812}, "trend_line": 8.903, "activity_lines": {"activity_5": 11.341333, "activity_10": 10.831091, "activity_20": 9.366524, "activity_30": 9.058925}, "trend_signal": 1, "fair_value": 34.36, "relative_strength": -3.068138, "rate_of_change": 1.155131841960767, "market_dynamics": 0.935157, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.83, "high": 10.86, "low": 9.11, "close": 9.25, "volume": 4796439}, "trend_line": 8.948667, "activity_lines": {"activity_5": 10.676, "activity_10": 10.646364, "activity_20": 9.42881, "activity_30": 9.081312}, "trend_signal": 1, "fair_value": 33.871667, "relative_strength": -19.180179, "rate_of_change": 0.5129394586094563, "market_dynamics": 0.759747, "expectation": {"probability": 46.0162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.43, "high": 11.745, "low": 8.46, "close": 9.02, "volume": 7898647}, "trend_line": 8.966, "activity_lines": {"activity_5": 9.982, "activity_10": 10.386364, "activity_20": 9.471476, "activity_30": 9.085914}, "trend_signal": 1, "fair_value": 33.439551, "relative_strength": -19.942375, "rate_of_change": 0.19369365292058505, "market_dynamics": 0.67938, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.63, "high": 10.1, "low": 8.09, "close": 8.72, "volume": 5971688}, "trend_line": 8.920333, "activity_lines": {"activity_5": 9.383333, "activity_10": 10.081091, "activity_20": 9.481524, "activity_30": 9.070043}, "trend_signal": 1, "fair_value": 32.926731, "relative_strength": -21.611382, "rate_of_change": -0.5093352665625687, "market_dynamics": 0.545628, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.35, "close": 8.78, "volume": 3008339}, "trend_line": 8.887333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.806364, "activity_20": 9.493476, "activity_30": 9.060989}, "trend_signal": 1, "fair_value": 32.410128, "relative_strength": -20.681874, "rate_of_change": -0.36994134636004594, "market_dynamics": 0.264009, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.79, "high": 9.09, "low": 7.83, "close": 8.13, "volume": 3651728}, "trend_line": 8.804, "activity_lines": {"activity_5": 8.614667, "activity_10": 9.433455, "activity_20": 9.43819, "activity_30": 9.012129}, "trend_signal": 0, "fair_value": 31.917051, "relative_strength": -23.516203, "rate_of_change": -0.9376603757280126, "market_dynamics": -0.017747, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.93, "high": 8.44, "low": 7.86, "close": 8.27, "volume": 2087352}, "trend_line": 8.707667, "activity_lines": {"activity_5": 8.444667, "activity_10": 9.116545, "activity_20": 9.390857, "activity_30": 8.977677}, "trend_signal": 0, "fair_value": 31.463141, "relative_strength": -21.412505, "rate_of_change": -1.094195820081776, "market_dynamics": -0.412309, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.23, "high": 12.8337, "low": 8.21, "close": 12.01, "volume": 8900804}, "trend_line": 8.738, "activity_lines": {"activity_5": 9.586667, "activity_10": 9.510545, "activity_20": 9.691333, "activity_30": 9.190731}, "trend_signal": 1, "fair_value": 31.126474, "relative_strength": 12.151426, "rate_of_change": 0.3483481855702432, "market_dynamics": -0.311541, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.36, "high": 12.5289, "low": 11.12, "close": 11.79, "volume": 4174300}, "trend_line": 8.834333, "activity_lines": {"activity_5": 10.456, "activity_10": 9.863455, "activity_20": 9.940571, "activity_30": 9.387634}, "trend_signal": 1, "fair_value": 30.769103, "relative_strength": 12.324921, "rate_of_change": 1.1024605172808577, "market_dynamics": -0.219427, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.69, "high": 11.98, "low": 9.86, "close": 10.14, "volume": 5770792}, "trend_line": 8.892, "activity_lines": {"activity_5": 10.570667, "activity_10": 9.920182, "activity_20": 10.00181, "activity_30": 9.471871}, "trend_signal": 1, "fair_value": 30.3925, "relative_strength": -1.687553, "rate_of_change": 0.6527600895279653, "market_dynamics": -0.064133, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.1, "high": 10.57, "low": 9.38, "close": 9.54, "volume": 3131672}, "trend_line": 8.919, "activity_lines": {"activity_5": 10.394667, "activity_10": 9.888909, "activity_20": 9.981429, "activity_30": 9.513677}, "trend_signal": 1, "fair_value": 30.059359, "relative_strength": -9.648998, "rate_of_change": 0.3036437246963678, "market_dynamics": 0.051739, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.53, "high": 11.1, "low": 9.43, "close": 10.59, "volume": 2436456}, "trend_line": 8.947667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.075273, "activity_20": 10.045667, "activity_30": 9.621484}, "trend_signal": 1, "fair_value": 29.675962, "relative_strength": 1.227203, "rate_of_change": 0.3214149568337108, "market_dynamics": -0.20807, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6, "high": 10.71, "low": 9.51, "close": 9.63, "volume": 2668663}, "trend_line": 8.996333, "activity_lines": {"activity_5": 10.08, "activity_10": 10.062727, "activity_20": 10.003333, "activity_30": 9.665505}, "trend_signal": 1, "fair_value": 29.277756, "relative_strength": -6.7511, "rate_of_change": 0.5438959675186925, "market_dynamics": -0.381573, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.68, "high": 10.15, "low": 8.46, "close": 8.53, "volume": 2512931}, "trend_line": 9.016667, "activity_lines": {"activity_5": 9.477333, "activity_10": 9.839091, "activity_20": 9.855762, "activity_30": 9.635419}, "trend_signal": 1, "fair_value": 28.856346, "relative_strength": -16.398417, "rate_of_change": 0.22602542613751708, "market_dynamics": -0.581458, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.53, "high": 8.6, "low": 7.84, "close": 8.31, "volume": 4275154}, "trend_line": 9.038333, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.578909, "activity_20": 9.693286, "activity_30": 9.589828}, "trend_signal": 0, "fair_value": 28.403462, "relative_strength": -13.372136, "rate_of_change": 0.2402883460152154, "market_dynamics": -0.644419, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.46, "high": 8.7573, "low": 7.42, "close": 7.56, "volume": 2735474}, "trend_line": 9.057, "activity_lines": {"activity_5": 8.432, "activity_10": 9.190909, "activity_20": 9.466857, "activity_30": 9.494452}, "trend_signal": 0, "fair_value": 27.945064, "relative_strength": -23.691277, "rate_of_change": 0.20653144777914972, "market_dynamics": -0.824824, "expectation": {"probability": 48.1065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.62, "high": 10.23, "low": 7.61, "close": 9.72, "volume": 5653447}, "trend_line": 9.164, "activity_lines": {"activity_5": 8.697333, "activity_10": 9.206, "activity_20": 9.456857, "activity_30": 9.537226}, "trend_signal": 0, "fair_value": 27.509231, "relative_strength": -2.585396, "rate_of_change": 1.1814066467925286, "market_dynamics": -0.673073, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.76, "high": 15.3, "low": 9.64, "close": 14.83, "volume": 6491295}, "trend_line": 9.47, "activity_lines": {"activity_5": 10.724, "activity_10": 10.123818, "activity_20": 9.934714, "activity_30": 9.902774}, "trend_signal": 1, "fair_value": 27.181218, "relative_strength": 45.363994, "rate_of_change": 3.339153208206034, "market_dynamics": -0.086401, "expectation": {"probability": 35.2031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.95, "high": 16.15, "low": 14.38, "close": 15.5, "volume": 5093140}, "trend_line": 9.809667, "activity_lines": {"activity_5": 12.627333, "activity_10": 11.112182, "activity_20": 10.462667, "activity_30": 10.291806}, "trend_signal": 1, "fair_value": 26.801538, "relative_strength": 47.277964, "rate_of_change": 3.5867687434001962, "market_dynamics": 0.49368, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.08, "high": 17.03, "low": 14.78, "close": 15.94, "volume": 3771223}, "trend_line": 10.174333, "activity_lines": {"activity_5": 14.212667, "activity_10": 12.113091, "activity_20": 11.015857, "activity_30": 10.687312}, "trend_signal": 1, "fair_value": 26.388333, "relative_strength": 47.969257, "rate_of_change": 3.7174146686121103, "market_dynamics": 1.133551, "expectation": {"probability": 36.1251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.97, "high": 16.53, "low": 12.9, "close": 13.01, "volume": 3161909}, "trend_line": 10.397667, "activity_lines": {"activity_5": 14.312667, "activity_10": 12.475818, "activity_20": 11.267905, "activity_30": 10.870258}, "trend_signal": 1, "fair_value": 25.952885, "relative_strength": 22.132414, "rate_of_change": 2.1950726401425964, "market_dynamics": 1.301032, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.19, "high": 15.615, "low": 13.07, "close": 15.21, "volume": 3172057}, "trend_line": 10.657667, "activity_lines": {"activity_5": 14.782667, "activity_10": 13.175455, "activity_20": 11.719952, "activity_30": 11.180731}, "trend_signal": 1, "fair_value": 25.465449, "relative_strength": 37.803557, "rate_of_change": 2.5005609431423395, "market_dynamics": 1.144308, "expectation": {"probability": 34.6878, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.88, "high": 15.99, "low": 13.655, "close": 14.19, "volume": 3005360}, "trend_line": 10.813, "activity_lines": {"activity_5": 14.546667, "activity_10": 13.605636, "activity_20": 12.046476, "activity_30": 11.408624}, "trend_signal": 1, "fair_value": 24.988205, "relative_strength": 23.428002, "rate_of_change": 1.4574765753142842, "market_dynamics": 0.908022, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.97, "high": 14.53, "low": 13.18, "close": 14.06, "volume": 6269922}, "trend_line": 10.955, "activity_lines": {"activity_5": 14.31, "activity_10": 13.929273, "activity_20": 12.336, "activity_30": 11.618108}, "trend_signal": 1, "fair_value": 24.483782, "relative_strength": 21.322517, "rate_of_change": 1.3132340701007996, "market_dynamics": 0.83696, "expectation": {"probability": 35.6958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.19, "high": 15.56, "low": 13.81, "close": 15.53, "volume": 3349396}, "trend_line": 11.143333, "activity_lines": {"activity_5": 14.659333, "activity_10": 14.419636, "activity_20": 12.740095, "activity_30": 11.913269}, "trend_signal": 1, "fair_value": 24.006474, "relative_strength": 33.111706, "rate_of_change": 1.7191510725696038, "market_dynamics": 0.875359, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.53, "high": 16.0, "low": 14.26, "close": 15.53, "volume": 1475803}, "trend_line": 11.334, "activity_lines": {"activity_5": 15.036, "activity_10": 14.778727, "activity_20": 13.112048, "activity_30": 12.19628}, "trend_signal": 1, "fair_value": 23.544872, "relative_strength": 28.177083, "rate_of_change": 1.7110410323374476, "market_dynamics": 0.801597, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.53, "high": 16.652, "low": 14.09, "close": 15.91, "volume": 2926665}, "trend_line": 11.532, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.062, "activity_20": 13.484952, "activity_30": 12.491505}, "trend_signal": 1, "fair_value": 23.141538, "relative_strength": 31.029098, "rate_of_change": 1.7469560614081563, "market_dynamics": 0.830972, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.052, "high": 18.9998, "low": 15.75, "close": 18.09, "volume": 3288380}, "trend_line": 11.736667, "activity_lines": {"activity_5": 16.386667, "activity_10": 15.629091, "activity_20": 14.029095, "activity_30": 12.914602}, "trend_signal": 1, "fair_value": 22.709487, "relative_strength": 53.966145, "rate_of_change": 1.7747745404093012, "market_dynamics": 0.850231, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.29, "high": 19.58, "low": 17.41, "close": 19.01, "volume": 3718782}, "trend_line": 11.970333, "activity_lines": {"activity_5": 17.448667, "activity_10": 16.304182, "activity_20": 14.631905, "activity_30": 13.383849}, "trend_signal": 1, "fair_value": 22.292628, "relative_strength": 64.579155, "rate_of_change": 1.9909059360719654, "market_dynamics": 0.993151, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.06, "high": 26.5, "low": 18.21, "close": 22.88, "volume": 8840798}, "trend_line": 12.356333, "activity_lines": {"activity_5": 19.470667, "activity_10": 17.619091, "activity_20": 15.568905, "activity_30": 14.087699}, "trend_signal": 1, "fair_value": 21.916603, "relative_strength": 101.113768, "rate_of_change": 3.224638779890244, "market_dynamics": 1.307557, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.35, "high": 28.05, "low": 20.342, "close": 27.03, "volume": 6474133}, "trend_line": 12.890333, "activity_lines": {"activity_5": 22.386, "activity_10": 19.562364, "activity_20": 16.840476, "activity_30": 15.034387}, "trend_signal": 1, "fair_value": 21.642115, "relative_strength": 130.501638, "rate_of_change": 4.321670515030639, "market_dynamics": 1.554888, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 33.135, "low": 26.2006, "close": 33.0, "volume": 5952576}, "trend_line": 13.682, "activity_lines": {"activity_5": 26.524667, "activity_10": 22.336182, "activity_20": 18.597333, "activity_30": 16.331785}, "trend_signal": 1, "fair_value": 21.3825, "relative_strength": 158.090715, "rate_of_change": 6.1415558465401965, "market_dynamics": 1.672778, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.53, "high": 34.84, "low": 30.61, "close": 31.54, "volume": 5539141}, "trend_line": 14.432667, "activity_lines": {"activity_5": 29.037333, "activity_10": 24.521091, "activity_20": 20.108429, "activity_30": 17.483914}, "trend_signal": 1, "fair_value": 21.072949, "relative_strength": 137.078464, "rate_of_change": 5.486529747112995, "market_dynamics": 1.727358, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.9, "high": 32.88, "low": 29.65, "close": 30.73, "volume": 3775002}, "trend_line": 15.166333, "activity_lines": {"activity_5": 30.383333, "activity_10": 26.243273, "activity_20": 21.438048, "activity_30": 18.535355}, "trend_signal": 1, "fair_value": 20.786923, "relative_strength": 126.730245, "rate_of_change": 5.0833709389955395, "market_dynamics": 1.628633, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.25, "high": 31.125, "low": 26.18, "close": 27.1, "volume": 3426118}, "trend_line": 15.777, "activity_lines": {"activity_5": 29.738, "activity_10": 27.002364, "activity_20": 22.316238, "activity_30": 19.305269}, "trend_signal": 1, "fair_value": 20.515321, "relative_strength": 106.880901, "rate_of_change": 4.026464406392761, "market_dynamics": 1.459848, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.47, "high": 30.47, "low": 26.94, "close": 28.87, "volume": 2982734}, "trend_line": 16.468333, "activity_lines": {"activity_5": 29.401333, "activity_10": 27.872909, "activity_20": 23.273524, "activity_30": 20.149978}, "trend_signal": 1, "fair_value": 20.264679, "relative_strength": 102.796263, "rate_of_change": 4.38190403752299, "market_dynamics": 1.27567, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.65, "high": 31.3699, "low": 28.3, "close": 29.63, "volume": 3758649}, "trend_line": 17.180333, "activity_lines": {"activity_5": 29.195333, "activity_10": 28.639091, "activity_20": 24.201714, "activity_30": 20.999118}, "trend_signal": 1, "fair_value": 20.042051, "relative_strength": 99.949151, "rate_of_change": 4.32344913112942, "market_dynamics": 1.14144, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 30.957, "low": 27.565, "close": 29.7, "volume": 3386307}, "trend_line": 17.77, "activity_lines": {"activity_5": 29.237333, "activity_10": 29.168545, "activity_20": 25.041762, "activity_30": 21.806839}, "trend_signal": 1, "fair_value": 19.805641, "relative_strength": 93.370507, "rate_of_change": 3.4322210169034473, "market_dynamics": 1.008705, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.54, "high": 32.97, "low": 29.395, "close": 30.91, "volume": 4390676}, "trend_line": 18.407333, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.706909, "activity_20": 25.926238, "activity_30": 22.654581}, "trend_signal": 1, "fair_value": 19.602372, "relative_strength": 95.594579, "rate_of_change": 3.5865672481710846, "market_dynamics": 0.974893, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.8, "high": 32.76, "low": 27.9, "close": 30.62, "volume": 5119387}, "trend_line": 19.09, "activity_lines": {"activity_5": 30.264667, "activity_10": 29.976182, "activity_20": 26.709714, "activity_30": 23.442495}, "trend_signal": 1, "fair_value": 19.343526, "relative_strength": 86.252427, "rate_of_change": 3.7086687137131626, "market_dynamics": 0.917867, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.49, "high": 31.52, "low": 23.43, "close": 23.98, "volume": 7138591}, "trend_line": 19.571333, "activity_lines": {"activity_5": 28.276, "activity_10": 28.897455, "activity_20": 26.790905, "activity_30": 23.757978}, "trend_signal": 1, "fair_value": 19.035192, "relative_strength": 42.782068, "rate_of_change": 2.521388161341013, "market_dynamics": 0.588661, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.03, "high": 24.08, "low": 22.35, "close": 22.39, "volume": 3024701}, "trend_line": 19.964667, "activity_lines": {"activity_5": 26.083333, "activity_10": 27.585091, "activity_20": 26.668429, "activity_30": 23.939828}, "trend_signal": 1, "fair_value": 18.851795, "relative_strength": 30.817819, "rate_of_change": 2.009745580436445, "market_dynamics": 0.091517, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.63, "high": 23.64, "low": 21.54, "close": 22.64, "volume": 3360844}, "trend_line": 20.398333, "activity_lines": {"activity_5": 24.456667, "activity_10": 26.511091, "activity_20": 26.535571, "activity_30": 24.11243}, "trend_signal": 1, "fair_value": 18.695385, "relative_strength": 32.272349, "rate_of_change": 2.1721674596425893, "market_dynamics": -0.409062, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.34, "high": 24.845, "low": 20.77, "close": 23.65, "volume": 5546098}, "trend_line": 20.902333, "activity_lines": {"activity_5": 23.637333, "activity_10": 25.782545, "activity_20": 26.458667, "activity_30": 24.322215}, "trend_signal": 1, "fair_value": 18.541346, "relative_strength": 29.136288, "rate_of_change": 2.4707901376058414, "market_dynamics": -0.763585, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.71, "high": 24.9, "low": 21.02, "close": 21.17, "volume": 4533350}, "trend_line": 21.331, "activity_lines": {"activity_5": 22.475333, "activity_10": 24.731818, "activity_20": 26.099905, "activity_30": 24.339484}, "trend_signal": 1, "fair_value": 18.401346, "relative_strength": 18.547034, "rate_of_change": 2.0508093522383404, "market_dynamics": -0.952318, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.42, "high": 23.49, "low": 21.16, "close": 23.13, "volume": 3167148}, "trend_line": 21.85, "activity_lines": {"activity_5": 22.596667, "activity_10": 24.145273, "activity_20": 25.900952, "activity_30": 24.455548}, "trend_signal": 1, "fair_value": 18.278013, "relative_strength": 25.789411, "rate_of_change": 2.43307861797385, "market_dynamics": -0.958394, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.28, "high": 25.85, "low": 22.99, "close": 24.54, "volume": 2960047}, "trend_line": 22.344, "activity_lines": {"activity_5": 23.244667, "activity_10": 23.919455, "activity_20": 25.800095, "activity_30": 24.629097}, "trend_signal": 1, "fair_value": 18.163654, "relative_strength": 30.856799, "rate_of_change": 2.26086956521739, "market_dynamics": -0.950165, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.51, "high": 26.37, "low": 24.21, "close": 25.04, "volume": 3237768}, "trend_line": 22.684333, "activity_lines": {"activity_5": 23.916, "activity_10": 23.877091, "activity_20": 25.705762, "activity_30": 24.803032}, "trend_signal": 1, "fair_value": 18.048782, "relative_strength": 27.782952, "rate_of_change": 1.5231516290726708, "market_dynamics": -0.99675, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.85, "high": 25.8438, "low": 22.65, "close": 22.86, "volume": 3250315}, "trend_line": 22.929667, "activity_lines": {"activity_5": 23.700667, "activity_10": 23.523091, "activity_20": 25.370714, "activity_30": 24.814366}, "trend_signal": 1, "fair_value": 17.905641, "relative_strength": 14.681765, "rate_of_change": 1.08151295433725, "market_dynamics": -0.98409, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.56, "high": 23.29, "low": 20.09, "close": 20.61, "volume": 5056283}, "trend_line": 23.085333, "activity_lines": {"activity_5": 22.788, "activity_10": 22.906364, "activity_20": 24.803048, "activity_30": 24.66471}, "trend_signal": 0, "fair_value": 17.749744, "relative_strength": 5.204064, "rate_of_change": 0.6788846955343926, "market_dynamics": -0.906431, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.65, "high": 21.68, "low": 20.28, "close": 21.09, "volume": 2088792}, "trend_line": 23.354667, "activity_lines": {"activity_5": 22.072667, "activity_10": 22.558909, "activity_20": 24.291905, "activity_30": 24.535978}, "trend_signal": 0, "fair_value": 17.593397, "relative_strength": 6.093578, "rate_of_change": 1.166688823592021, "market_dynamics": -0.953295, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.75, "high": 22.53, "low": 20.35, "close": 22.33, "volume": 1923149}, "trend_line": 23.592, "activity_lines": {"activity_5": 21.906667, "activity_10": 22.489455, "activity_20": 23.927143, "activity_30": 24.469871}, "trend_signal": 0, "fair_value": 17.48609, "relative_strength": 12.374944, "rate_of_change": 1.0162123056603614, "market_dynamics": -1.0072, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.28, "high": 24.24, "low": 22.0, "close": 23.63, "volume": 3356511}, "trend_line": 23.906667, "activity_lines": {"activity_5": 22.321333, "activity_10": 22.657455, "activity_20": 23.737, "activity_30": 24.472323}, "trend_signal": 0, "fair_value": 17.370833, "relative_strength": 20.406419, "rate_of_change": 1.3337868769074264, "market_dynamics": -0.966482, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.14, "high": 25.95, "low": 21.09, "close": 21.44, "volume": 6128574}, "trend_line": 24.152667, "activity_lines": {"activity_5": 22.1, "activity_10": 22.409273, "activity_20": 23.375952, "activity_30": 24.313183}, "trend_signal": 0, "fair_value": 17.270897, "relative_strength": 5.207149, "rate_of_change": 1.029001658825976, "market_dynamics": -0.897609, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.75, "high": 23.7, "low": 21.22, "close": 22.34, "volume": 2770935}, "trend_line": 24.379667, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.364909, "activity_20": 23.144857, "activity_30": 24.196237}, "trend_signal": 0, "fair_value": 17.167244, "relative_strength": 6.89721, "rate_of_change": 0.939854799472043, "market_dynamics": -0.720683, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.92, "high": 23.8, "low": 21.54, "close": 23.3, "volume": 3491263}, "trend_line": 24.638667, "activity_lines": {"activity_5": 22.651333, "activity_10": 22.473818, "activity_20": 23.027857, "activity_30": 24.126581}, "trend_signal": 0, "fair_value": 17.058397, "relative_strength": 11.741674, "rate_of_change": 1.0623606959028618, "market_dynamics": -0.490001, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.68, "high": 23.81, "low": 21.37, "close": 22.41, "volume": 2728721}, "trend_line": 24.855333, "activity_lines": {"activity_5": 22.585333, "activity_10": 22.417818, "activity_20": 22.852619, "activity_30": 23.982796}, "trend_signal": 0, "fair_value": 16.925128, "relative_strength": 6.185574, "rate_of_change": 0.8793738719712394, "market_dynamics": -0.419924, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.41, "high": 25.3094, "low": 21.615, "close": 24.5, "volume": 7994006}, "trend_line": 25.069, "activity_lines": {"activity_5": 23.210667, "activity_10": 22.780545, "activity_20": 22.91081, "activity_30": 23.959871}, "trend_signal": 0, "fair_value": 16.837756, "relative_strength": 11.394959, "rate_of_change": 0.8596424759225612, "market_dynamics": -0.14437, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.9, "high": 25.55, "low": 22.24, "close": 22.29, "volume": 3250796}, "trend_line": 25.178333, "activity_lines": {"activity_5": 23.041333, "activity_10": 22.751273, "activity_20": 22.783286, "activity_30": 23.780581}, "trend_signal": 0, "fair_value": 16.729359, "relative_strength": 2.546471, "rate_of_change": 0.4361282859308288, "market_dynamics": -0.055815, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.31, "high": 22.9473, "low": 19.75, "close": 22.15, "volume": 4995767}, "trend_line": 25.154, "activity_lines": {"activity_5": 22.768667, "activity_10": 22.706909, "activity_20": 22.683476, "activity_30": 23.585204}, "trend_signal": 0, "fair_value": 16.653782, "relative_strength": 4.691028, "rate_of_change": -0.09664261728526113, "market_dynamics": -0.016186, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.78, "high": 22.61, "low": 18.12, "close": 18.92, "volume": 4972421}, "trend_line": 24.883667, "activity_lines": {"activity_5": 21.432, "activity_10": 22.047273, "activity_20": 22.316381, "activity_30": 23.183011}, "trend_signal": 0, "fair_value": 16.577756, "relative_strength": -8.083413, "rate_of_change": -1.0747117754631503, "market_dynamics": -0.075644, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.51, "high": 19.03, "low": 17.52, "close": 18.9, "volume": 4014446}, "trend_line": 24.413667, "activity_lines": {"activity_5": 20.380667, "activity_10": 21.423455, "activity_20": 21.971476, "activity_30": 22.796968}, "trend_signal": 0, "fair_value": 16.444423, "relative_strength": -6.541156, "rate_of_change": -1.8887891402822536, "market_dynamics": -0.4382, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.16, "close": 19.32, "volume": 2938602}, "trend_line": 24.006333, "activity_lines": {"activity_5": 19.703333, "activity_10": 20.938364, "activity_20": 21.68319, "activity_30": 22.468344}, "trend_signal": 0, "fair_value": 16.325321, "relative_strength": -5.505154, "rate_of_change": -1.6684670926329863, "market_dynamics": -0.612096, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.71, "high": 20.0, "low": 17.77, "close": 17.96, "volume": 2573154}, "trend_line": 23.580667, "activity_lines": {"activity_5": 18.918, "activity_10": 20.284364, "activity_20": 21.28119, "activity_30": 22.078258}, "trend_signal": 0, "fair_value": 16.190577, "relative_strength": -10.636258, "rate_of_change": -1.7731404458981852, "market_dynamics": -0.884522, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.32, "high": 18.55, "low": 16.44, "close": 17.28, "volume": 3674243}, "trend_line": 23.253333, "activity_lines": {"activity_5": 18.194667, "activity_10": 19.57, "activity_20": 20.841524, "activity_30": 21.671763}, "trend_signal": 0, "fair_value": 16.065385, "relative_strength": -5.409063, "rate_of_change": -1.3881456364232485, "market_dynamics": -0.974186, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.04, "high": 20.13, "low": 15.78, "close": 18.81, "volume": 4426176}, "trend_line": 22.918, "activity_lines": {"activity_5": 18.306, "activity_10": 19.225818, "activity_20": 20.566095, "activity_30": 21.385097}, "trend_signal": 0, "fair_value": 15.958974, "relative_strength": -5.144457, "rate_of_change": -1.4420857431491738, "market_dynamics": -0.959491, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.25, "high": 19.31, "low": 17.56, "close": 17.62, "volume": 2175895}, "trend_line": 22.517667, "activity_lines": {"activity_5": 18.028, "activity_10": 18.746909, "activity_20": 20.197905, "activity_30": 21.04329}, "trend_signal": 0, "fair_value": 15.875962, "relative_strength": -9.859701, "rate_of_change": -1.7468060040143112, "market_dynamics": -1.077018, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.06, "high": 19.5, "low": 16.71, "close": 18.48, "volume": 2499903}, "trend_line": 22.143667, "activity_lines": {"activity_5": 18.122, "activity_10": 18.511455, "activity_20": 19.944571, "activity_30": 20.782796}, "trend_signal": 0, "fair_value": 15.799295, "relative_strength": -11.979047, "rate_of_change": -1.66091806935416, "market_dynamics": -1.052945, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.64, "high": 18.71, "low": 14.8565, "close": 15.0, "volume": 8670590}, "trend_line": 21.613333, "activity_lines": {"activity_5": 17.112, "activity_10": 17.752727, "activity_20": 19.391048, "activity_30": 20.321914}, "trend_signal": 0, "fair_value": 15.730192, "relative_strength": -31.177551, "rate_of_change": -2.3949691801272115, "market_dynamics": -1.01708, "expectation": {"probability": 48.6683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.7, "high": 16.22, "low": 14.09, "close": 15.36, "volume": 7878202}, "trend_line": 21.104667, "activity_lines": {"activity_5": 16.419333, "activity_10": 17.192, "activity_20": 18.909238, "activity_30": 19.918473}, "trend_signal": 0, "fair_value": 15.660449, "relative_strength": -29.332296, "rate_of_change": -2.353482454557109, "market_dynamics": -1.048323, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.97, "high": 17.82, "low": 15.48, "close": 17.54, "volume": 8945185}, "trend_line": 20.89, "activity_lines": {"activity_5": 16.581333, "activity_10": 17.151091, "activity_20": 18.660048, "activity_30": 19.688495}, "trend_signal": 0, "fair_value": 15.607115, "relative_strength": -24.463658, "rate_of_change": -1.0171541678435325, "market_dynamics": -0.82012, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.21, "high": 17.8392, "low": 16.57, "close": 16.95, "volume": 6052081}, "trend_line": 20.708667, "activity_lines": {"activity_5": 16.631333, "activity_10": 17.028, "activity_20": 18.371571, "activity_30": 19.434301}, "trend_signal": 0, "fair_value": 15.548013, "relative_strength": -25.189683, "rate_of_change": -0.8680373384394551, "market_dynamics": -0.797162, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.37, "high": 18.02, "low": 16.2207, "close": 16.99, "volume": 4241920}, "trend_line": 20.520333, "activity_lines": {"activity_5": 16.739333, "activity_10": 16.947636, "activity_20": 18.112524, "activity_30": 19.194387}, "trend_signal": 0, "fair_value": 15.490641, "relative_strength": -26.55596, "rate_of_change": -0.9094453061609306, "market_dynamics": -0.793289, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.03, "high": 19.75, "low": 16.405, "close": 19.52, "volume": 5705889}, "trend_line": 20.382667, "activity_lines": {"activity_5": 17.79, "activity_10": 17.369636, "activity_20": 18.126048, "activity_30": 19.129849}, "trend_signal": 0, "fair_value": 15.470256, "relative_strength": -17.475324, "rate_of_change": -0.6708760525474874, "market_dynamics": -0.431557, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.91, "high": 20.39, "low": 18.36, "close": 18.59, "volume": 4476148}, "trend_line": 20.296667, "activity_lines": {"activity_5": 18.229333, "activity_10": 17.594182, "activity_20": 18.060143, "activity_30": 19.014194}, "trend_signal": 0, "fair_value": 15.457821, "relative_strength": -21.151967, "rate_of_change": -0.4219271207246926, "market_dynamics": -0.203823, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.76, "high": 19.62, "low": 18.51, "close": 19.04, "volume": 4602767}, "trend_line": 20.160333, "activity_lines": {"activity_5": 18.603333, "activity_10": 17.876727, "activity_20": 18.054952, "activity_30": 18.933118}, "trend_signal": 0, "fair_value": 15.428077, "relative_strength": -19.454729, "rate_of_change": -0.6717063446919534, "market_dynamics": 0.185829, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.76, "high": 19.7, "low": 18.32, "close": 19.23, "volume": 4686596}, "trend_line": 19.983333, "activity_lines": {"activity_5": 18.940667, "activity_10": 18.189636, "activity_20": 18.088143, "activity_30": 18.873097}, "trend_signal": 0, "fair_value": 15.407692, "relative_strength": -21.976466, "rate_of_change": -0.8779616884304597, "market_dynamics": 0.572998, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.24, "high": 19.84, "low": 18.5736, "close": 19.24, "volume": 3016670}, "trend_line": 19.79, "activity_lines": {"activity_5": 19.129333, "activity_10": 18.475091, "activity_20": 18.137429, "activity_30": 18.82514}, "trend_signal": 0, "fair_value": 15.362692, "relative_strength": -23.179268, "rate_of_change": -0.9674712421596492, "market_dynamics": 0.575875, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.95, "high": 20.91, "low": 18.37, "close": 20.13, "volume": 4705362}, "trend_line": 19.699, "activity_lines": {"activity_5": 19.464667, "activity_10": 18.908545, "activity_20": 18.296524, "activity_30": 18.847075}, "trend_signal": 0, "fair_value": 15.344936, "relative_strength": -19.469999, "rate_of_change": -0.45982819605860303, "market_dynamics": 0.662261, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.9, "high": 20.46, "low": 10.96, "close": 11.915, "volume": 24581447}, "trend_line": 19.409167, "activity_lines": {"activity_5": 17.021, "activity_10": 17.755091, "activity_20": 17.683524, "activity_30": 18.344882}, "trend_signal": 0, "fair_value": 15.272724, "relative_strength": -52.589038, "rate_of_change": -1.471308188232913, "market_dynamics": 0.470003, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.9, "high": 13.4, "low": 11.62, "close": 12.79, "volume": 9790654}, "trend_line": 19.1325, "activity_lines": {"activity_5": 15.314, "activity_10": 16.823364, "activity_20": 17.202595, "activity_30": 17.917839}, "trend_signal": 0, "fair_value": 15.202212, "relative_strength": -49.158009, "rate_of_change": -1.425444997201579, "market_dynamics": 0.207403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.86, "high": 13.29, "low": 11.94, "close": 12.22, "volume": 5590852}, "trend_line": 18.7955, "activity_lines": {"activity_5": 13.833667, "activity_10": 15.874364, "activity_20": 16.696571, "activity_30": 17.471871}, "trend_signal": 0, "fair_value": 15.111378, "relative_strength": -49.692249, "rate_of_change": -1.7614007578727282, "market_dynamics": -0.12431, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.49, "high": 13.28, "low": 11.2594, "close": 11.97, "volume": 8685741}, "trend_line": 18.406833, "activity_lines": {"activity_5": 12.737333, "activity_10": 14.965909, "activity_20": 16.198548, "activity_30": 17.031516}, "trend_signal": 0, "fair_value": 15.03625, "relative_strength": -51.656669, "rate_of_change": -2.067872629086758, "market_dynamics": -0.49112, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.97, "high": 12.76, "low": 11.72, "close": 11.84, "volume": 6384771}, "trend_line": 18.086833, "activity_lines": {"activity_5": 12.082333, "activity_10": 14.125091, "activity_20": 15.723143, "activity_30": 16.607849}, "trend_signal": 0, "fair_value": 14.979071, "relative_strength": -51.341251, "rate_of_change": -1.7384848333224967, "market_dynamics": -0.678974, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.88, "high": 13.045, "low": 11.272, "close": 12.97, "volume": 6200638}, "trend_line": 17.7745, "activity_lines": {"activity_5": 12.356667, "activity_10": 13.629364, "activity_20": 15.3845, "activity_30": 16.277731}, "trend_signal": 0, "fair_value": 14.928429, "relative_strength": -45.109907, "rate_of_change": -1.72685289901222, "market_dynamics": -0.786504, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.9, "high": 13.7688, "low": 12.45, "close": 13.66, "volume": 8703231}, "trend_line": 17.453167, "activity_lines": {"activity_5": 12.790667, "activity_10": 13.361273, "activity_20": 15.132095, "activity_30": 16.01228}, "trend_signal": 0, "fair_value": 14.898494, "relative_strength": -40.90459, "rate_of_change": -1.8078314439224685, "market_dynamics": -0.713887, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.48, "high": 14.2, "low": 12.37, "close": 13.82, "volume": 7955778}, "trend_line": 17.166833, "activity_lines": {"activity_5": 13.22, "activity_10": 13.220091, "activity_20": 14.919452, "activity_30": 15.777882}, "trend_signal": 0, "fair_value": 14.864071, "relative_strength": -39.749246, "rate_of_change": -1.6405847718067448, "market_dynamics": -0.676004, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.1197, "close": 13.53, "volume": 5649372}, "trend_line": 16.801167, "activity_lines": {"activity_5": 13.446, "activity_10": 13.124545, "activity_20": 14.697286, "activity_30": 15.543247}, "trend_signal": 0, "fair_value": 14.841442, "relative_strength": -40.996128, "rate_of_change": -2.1300725649279686, "market_dynamics": -0.653023, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.55, "high": 14.95, "low": 13.39, "close": 14.59, "volume": 7909115}, "trend_line": 16.5445, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.325545, "activity_20": 14.599643, "activity_30": 15.400591}, "trend_signal": 0, "fair_value": 14.831571, "relative_strength": -36.552661, "rate_of_change": -1.5276736431463374, "market_dynamics": -0.508337, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.63, "high": 15.75, "low": 14.51, "close": 14.93, "volume": 7187152}, "trend_line": 16.303833, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.689091, "activity_20": 14.536333, "activity_30": 15.29643}, "trend_signal": 0, "fair_value": 14.818173, "relative_strength": -33.574149, "rate_of_change": -1.454664692193771, "market_dynamics": -0.411996, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.98, "high": 15.5, "low": 14.28, "close": 15.19, "volume": 5743683}, "trend_line": 16.1795, "activity_lines": {"activity_5": 14.688, "activity_10": 14.045091, "activity_20": 14.499833, "activity_30": 15.22457}, "trend_signal": 0, "fair_value": 14.805929, "relative_strength": -31.885093, "rate_of_change": -0.7625998131850346, "market_dynamics": -0.294941, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.26, "high": 15.37, "low": 13.95, "close": 14.39, "volume": 5602178}, "trend_line": 16.029167, "activity_lines": {"activity_5": 14.680667, "activity_10": 14.212, "activity_20": 14.398333, "activity_30": 15.109118}, "trend_signal": 0, "fair_value": 14.792724, "relative_strength": -32.644235, "rate_of_change": -0.9291572669118318, "market_dynamics": -0.107571, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.61, "high": 15.42, "low": 14.17, "close": 14.41, "volume": 5409254}, "trend_line": 15.8655, "activity_lines": {"activity_5": 14.642, "activity_10": 14.343091, "activity_20": 14.310929, "activity_30": 15.004656}, "trend_signal": 0, "fair_value": 14.776827, "relative_strength": -33.280865, "rate_of_change": -1.0210574261282588, "market_dynamics": -0.087017, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.7, "high": 15.575, "low": 14.03, "close": 14.97, "volume": 4915284}, "trend_line": 15.765833, "activity_lines": {"activity_5": 14.731333, "activity_10": 14.531636, "activity_20": 14.289143, "activity_30": 14.946882}, "trend_signal": 0, "fair_value": 14.745801, "relative_strength": -31.38561, "rate_of_change": -0.6281995524881042, "market_dynamics": 0.11481, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.91, "high": 15.18, "low": 14.225, "close": 15.0, "volume": 4438344}, "trend_line": 15.689833, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.668727, "activity_20": 14.291881, "activity_30": 14.897473}, "trend_signal": 0, "fair_value": 14.739263, "relative_strength": -31.707506, "rate_of_change": -0.48205508709879463, "market_dynamics": 0.267025, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.01, "high": 16.6, "low": 14.27, "close": 15.62, "volume": 9372506}, "trend_line": 15.5835, "activity_lines": {"activity_5": 15.081333, "activity_10": 14.881636, "activity_20": 14.370762, "activity_30": 14.892968}, "trend_signal": 0, "fair_value": 14.741058, "relative_strength": -25.787134, "rate_of_change": -0.6777191318734835, "market_dynamics": 0.60646, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 17.092, "low": 15.4392, "close": 15.935, "volume": 5875254}, "trend_line": 15.527333, "activity_lines": {"activity_5": 15.433667, "activity_10": 15.116182, "activity_20": 14.495929, "activity_30": 14.915645}, "trend_signal": 0, "fair_value": 14.760833, "relative_strength": -23.469599, "rate_of_change": -0.3604260916995559, "market_dynamics": 0.867345, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.82, "high": 17.26, "low": 15.15, "close": 17.18, "volume": 3704641}, "trend_line": 15.484, "activity_lines": {"activity_5": 16.098, "activity_10": 15.538636, "activity_20": 14.755357, "activity_30": 15.022269}, "trend_signal": 0, "fair_value": 14.788974, "relative_strength": -14.04801, "rate_of_change": -0.2790756145952464, "market_dynamics": 0.924141, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.28, "high": 18.25, "low": 17.0431, "close": 17.87, "volume": 2575464}, "trend_line": 15.579667, "activity_lines": {"activity_5": 16.807667, "activity_10": 16.020182, "activity_20": 15.09031, "activity_30": 15.176204}, "trend_signal": 0, "fair_value": 14.818782, "relative_strength": -13.853075, "rate_of_change": 0.6178442262981181, "market_dynamics": 1.029985, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.69, "high": 19.8, "low": 17.11, "close": 18.53, "volume": 4036557}, "trend_line": 15.685333, "activity_lines": {"activity_5": 17.544, "activity_10": 16.562091, "activity_20": 15.498881, "activity_30": 15.366548}, "trend_signal": 0, "fair_value": 14.858782, "relative_strength": -10.627857, "rate_of_change": 0.6782301572941153, "market_dynamics": 0.985794, "expectation": {"probability": 56.073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.51, "high": 20.63, "low": 18.36, "close": 20.56, "volume": 4759638}, "trend_line": 15.786, "activity_lines": {"activity_5": 18.721667, "activity_10": 17.407636, "activity_20": 16.069286, "activity_30": 15.681043}, "trend_signal": 0, "fair_value": 14.910962, "relative_strength": 1.658363, "rate_of_change": 0.6417906460768134, "market_dynamics": 1.118466, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.61, "high": 20.92, "low": 19.01, "close": 19.45, "volume": 4359679}, "trend_line": 15.869333, "activity_lines": {"activity_5": 19.2, "activity_10": 17.953727, "activity_20": 16.496976, "activity_30": 15.91743}, "trend_signal": 1, "fair_value": 14.963462, "relative_strength": -3.891977, "rate_of_change": 0.5278918028632945, "market_dynamics": 1.203414, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.48, "high": 20.61, "low": 19.12, "close": 19.48, "volume": 1752445}, "trend_line": 15.952333, "activity_lines": {"activity_5": 19.454, "activity_10": 18.413273, "activity_20": 16.893095, "activity_30": 16.150376}, "trend_signal": 1, "fair_value": 15.015192, "relative_strength": -4.398193, "rate_of_change": 0.523021351937099, "market_dynamics": 1.211574, "expectation": {"probability": 54.5006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.55, "high": 19.56, "low": 18.75, "close": 19.14, "volume": 1706394}, "trend_line": 15.939667, "activity_lines": {"activity_5": 19.441333, "activity_10": 18.718818, "activity_20": 17.221071, "activity_30": 16.356032}, "trend_signal": 1, "fair_value": 15.065833, "relative_strength": -3.73327, "rate_of_change": -0.07939904464130357, "market_dynamics": 1.157828, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.23, "high": 20.13, "low": 16.94, "close": 17.13, "volume": 5177806}, "trend_line": 15.891, "activity_lines": {"activity_5": 18.674, "activity_10": 18.583091, "activity_20": 17.322857, "activity_30": 16.432828}, "trend_signal": 1, "fair_value": 15.084359, "relative_strength": -14.717412, "rate_of_change": -0.3053200546786832, "market_dynamics": 0.952338, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.95, "high": 21.195, "low": 17.735, "close": 20.01, "volume": 4656862}, "trend_line": 15.923333, "activity_lines": {"activity_5": 18.96, "activity_10": 18.932273, "activity_20": 17.679119, "activity_30": 16.69857}, "trend_signal": 1, "fair_value": 15.120769, "relative_strength": 1.036174, "rate_of_change": 0.20346737146812346, "market_dynamics": 0.940353, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.63, "high": 21.485, "low": 19.48, "close": 20.42, "volume": 2340364}, "trend_line": 15.963, "activity_lines": {"activity_5": 19.419333, "activity_10": 19.276182, "activity_20": 18.04419, "activity_30": 16.988677}, "trend_signal": 1, "fair_value": 15.153718, "relative_strength": 3.46384, "rate_of_change": 0.24911241886356128, "market_dynamics": 0.902504, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.45, "high": 21.2032, "low": 20.045, "close": 20.55, "volume": 2881010}, "trend_line": 16.006667, "activity_lines": {"activity_5": 19.857333, "activity_10": 19.562182, "activity_20": 18.390214, "activity_30": 17.284613}, "trend_signal": 1, "fair_value": 15.179423, "relative_strength": 5.01608, "rate_of_change": 0.27355133746790083, "market_dynamics": 0.909301, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.37, "high": 21.4, "low": 18.24, "close": 19.47, "volume": 4191844}, "trend_line": 15.984667, "activity_lines": {"activity_5": 19.864, "activity_10": 19.590545, "activity_20": 18.599952, "activity_30": 17.508054}, "trend_signal": 1, "fair_value": 15.206154, "relative_strength": 2.186659, "rate_of_change": -0.13744272933272267, "market_dynamics": 0.945523, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.42, "high": 21.0, "low": 18.81, "close": 19.63, "volume": 3110778}, "trend_line": 16.241833, "activity_lines": {"activity_5": 19.902, "activity_10": 19.618909, "activity_20": 18.80169, "activity_30": 17.743237}, "trend_signal": 1, "fair_value": 15.231987, "relative_strength": 5.200217, "rate_of_change": 1.6088292611913642, "market_dynamics": 0.756367, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.53, "high": 20.11, "low": 18.66, "close": 18.8, "volume": 1638772}, "trend_line": 16.442167, "activity_lines": {"activity_5": 19.496667, "activity_10": 19.476364, "activity_20": 18.902, "activity_30": 17.90828}, "trend_signal": 1, "fair_value": 15.259872, "relative_strength": 0.340324, "rate_of_change": 1.2334445256271356, "market_dynamics": 0.465782, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.75, "high": 19.425, "low": 17.05, "close": 18.76, "volume": 4438333}, "trend_line": 16.660167, "activity_lines": {"activity_5": 19.158667, "activity_10": 19.358545, "activity_20": 18.98131, "activity_30": 18.057817}, "trend_signal": 1, "fair_value": 15.322628, "relative_strength": 1.194112, "rate_of_change": 1.3258592982299715, "market_dynamics": 0.214367, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.45, "high": 19.33, "low": 17.62, "close": 17.89, "volume": 3296996}, "trend_line": 16.8575, "activity_lines": {"activity_5": 18.641333, "activity_10": 19.095091, "activity_20": 18.956952, "activity_30": 18.137161}, "trend_signal": 1, "fair_value": 15.376218, "relative_strength": -1.738662, "rate_of_change": 1.1844599156779185, "market_dynamics": -0.112078, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.68, "high": 18.125, "low": 16.27, "close": 17.01, "volume": 2481265}, "trend_line": 17.029833, "activity_lines": {"activity_5": 18.008, "activity_10": 18.700545, "activity_20": 18.832214, "activity_30": 18.147}, "trend_signal": 1, "fair_value": 15.425769, "relative_strength": -4.963928, "rate_of_change": 1.022292748034989, "market_dynamics": -0.469426, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.11, "high": 17.83, "low": 16.86, "close": 17.15, "volume": 2987746}, "trend_line": 17.169167, "activity_lines": {"activity_5": 17.585333, "activity_10": 18.370182, "activity_20": 18.711095, "activity_30": 18.154753}, "trend_signal": 1, "fair_value": 15.478333, "relative_strength": -1.576856, "rate_of_change": 0.8181759621483171, "market_dynamics": -0.636428, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.5, "high": 18.95, "low": 16.54, "close": 16.78, "volume": 3317281}, "trend_line": 17.273167, "activity_lines": {"activity_5": 17.204667, "activity_10": 17.972182, "activity_20": 18.5445, "activity_30": 18.129645}, "trend_signal": 0, "fair_value": 15.527308, "relative_strength": 0.065942, "rate_of_change": 0.6057370168278938, "market_dynamics": -0.850726, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.8, "high": 18.45, "low": 16.24, "close": 18.31, "volume": 2307441}, "trend_line": 17.422833, "activity_lines": {"activity_5": 17.468667, "activity_10": 17.911091, "activity_20": 18.518095, "activity_30": 18.196538}, "trend_signal": 1, "fair_value": 15.588205, "relative_strength": 5.675585, "rate_of_change": 0.8664653100383956, "market_dynamics": -0.9068, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.33, "high": 18.78, "low": 15.56, "close": 16.05, "volume": 3145411}, "trend_line": 17.506833, "activity_lines": {"activity_5": 17.009333, "activity_10": 17.477455, "activity_20": 18.265143, "activity_30": 18.107968}, "trend_signal": 0, "fair_value": 15.634167, "relative_strength": -10.431496, "rate_of_change": 0.482125955061382, "market_dynamics": -0.931432, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.1, "high": 23.2399, "low": 15.8047, "close": 21.42, "volume": 6059238}, "trend_line": 17.7345, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.102, "activity_20": 18.529, "activity_30": 18.36043}, "trend_signal": 1, "fair_value": 15.715769, "relative_strength": 13.084447, "rate_of_change": 1.3004465170827886, "market_dynamics": -0.492305, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.41, "high": 22.0, "low": 19.08, "close": 21.23, "volume": 2698964}, "trend_line": 17.9445, "activity_lines": {"activity_5": 19.558667, "activity_10": 18.656545, "activity_20": 18.757857, "activity_30": 18.585946}, "trend_signal": 1, "fair_value": 15.8, "relative_strength": 10.074327, "rate_of_change": 1.1841326228537645, "market_dynamics": -0.224062, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.01, "high": 23.145, "low": 18.15, "close": 21.5, "volume": 5148928}, "trend_line": 18.154833, "activity_lines": {"activity_5": 20.472667, "activity_10": 19.231091, "activity_20": 18.999571, "activity_30": 18.815333}, "trend_signal": 1, "fair_value": 15.884038, "relative_strength": 9.699127, "rate_of_change": 1.1721307364373403, "market_dynamics": 0.177743, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.56, "high": 22.25, "low": 20.39, "close": 21.82, "volume": 3038794}, "trend_line": 18.4025, "activity_lines": {"activity_5": 21.178667, "activity_10": 19.814727, "activity_20": 19.267286, "activity_30": 19.051796}, "trend_signal": 1, "fair_value": 15.972308, "relative_strength": 5.593871, "rate_of_change": 1.364193215106963, "market_dynamics": 0.578648, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.84, "high": 22.3, "low": 19.73, "close": 19.97, "volume": 2502575}, "trend_line": 18.587833, "activity_lines": {"activity_5": 21.034, "activity_10": 20.006364, "activity_20": 19.347524, "activity_30": 19.152925}, "trend_signal": 1, "fair_value": 16.05109, "relative_strength": -2.682976, "rate_of_change": 1.0071077299279987, "market_dynamics": 0.407459, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 22.24, "low": 19.615, "close": 21.63, "volume": 3997275}, "trend_line": 18.809833, "activity_lines": {"activity_5": 21.181333, "activity_10": 20.462, "activity_20": 19.583524, "activity_30": 19.349194}, "trend_signal": 1, "fair_value": 16.138718, "relative_strength": 4.370492, "rate_of_change": 1.1943296456343315, "market_dynamics": 0.569189, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.75, "high": 23.095, "low": 21.33, "close": 22.82, "volume": 2408534}, "trend_line": 19.0705, "activity_lines": {"activity_5": 21.711333, "activity_10": 21.05, "activity_20": 19.921, "activity_30": 19.607914}, "trend_signal": 1, "fair_value": 16.232885, "relative_strength": 7.156005, "rate_of_change": 1.3858017771874847, "market_dynamics": 0.548454, "expectation": {"probability": 52.3244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc90ed6e-dd95-4d6f-a5f0-6befa588a237/", "share_image": "https://sharemaestro.com/terminal/dc90ed6e-dd95-4d6f-a5f0-6befa588a237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}