{"ticker": {"uuid": "dc9113b0-431c-41a1-85bd-0f514f847fdb", "symbol": "LATENTVIEW", "name": "Latent View Analytics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LATENTVIEW rose 15.09%, moving from 280.25 to 322.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.23 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "322.55"}, {"label": "12-Week Change", "value": "15.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.23"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.200012, "high": 331.75, "low": 314.549988, "close": 322.549988, "volume": 2985412}, "trend_line": 377.695003, "activity_lines": {"activity_5": 317.489996, "activity_10": 309.818181, "activity_20": 312.549049, "activity_30": 339.092046}, "trend_signal": 0, "fair_value": 432.199359, "relative_strength": -13.230907, "rate_of_change": -1.0980523869729997, "market_dynamics": 0.102, "expectation": {"probability": 57.3961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.0, "high": 350.549988, "low": 331.549988, "close": 339.0, "volume": 2873670}, "trend_line": 353.430001, "activity_lines": {"activity_5": 334.443329, "activity_10": 341.153633, "activity_20": 343.178093, "activity_30": 347.469677}, "trend_signal": 0, "fair_value": 404.933332, "relative_strength": -10.878168, "rate_of_change": -0.460011734131915, "market_dynamics": 0.040926, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 339.350006, "high": 347.100006, "low": 331.5, "close": 342.0, "volume": 2500031}, "trend_line": 352.19, "activity_lines": {"activity_5": 337.429997, "activity_10": 340.53727, "activity_20": 342.699998, "activity_30": 346.732257}, "trend_signal": 0, "fair_value": 404.165852, "relative_strength": -11.078022, "rate_of_change": -0.3508476916197068, "market_dynamics": 0.253144, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.200012, "high": 367.0, "low": 341.299988, "close": 343.850006, "volume": 4902360}, "trend_line": 351.083334, "activity_lines": {"activity_5": 340.44, "activity_10": 340.196362, "activity_20": 342.531189, "activity_30": 346.194193}, "trend_signal": 0, "fair_value": 403.439155, "relative_strength": -9.582431, "rate_of_change": -0.314224140378778, "market_dynamics": 0.548915, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.200012, "high": 355.0, "low": 342.049988, "close": 351.649994, "volume": 1347786}, "trend_line": 350.318334, "activity_lines": {"activity_5": 344.896665, "activity_10": 341.701816, "activity_20": 343.173331, "activity_30": 346.230752}, "trend_signal": 0, "fair_value": 402.822618, "relative_strength": -9.806556, "rate_of_change": -0.21789698510724131, "market_dynamics": 0.669124, "expectation": {"probability": 39.1818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 353.850006, "high": 390.0, "low": 350.0, "close": 369.5, "volume": 7792679}, "trend_line": 350.803334, "activity_lines": {"activity_5": 353.91, "activity_10": 346.472726, "activity_20": 345.575236, "activity_30": 347.468279}, "trend_signal": 0, "fair_value": 402.430587, "relative_strength": -5.622633, "rate_of_change": 0.13844550882113227, "market_dynamics": 0.99454, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 372.850006, "high": 379.700012, "low": 356.200012, "close": 370.049988, "volume": 2473881}, "trend_line": 351.568333, "activity_lines": {"activity_5": 360.859996, "activity_10": 351.178178, "activity_20": 347.969759, "activity_30": 348.709998}, "trend_signal": 0, "fair_value": 402.054068, "relative_strength": -6.342361, "rate_of_change": 0.21807061845084655, "market_dynamics": 1.191409, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 374.5, "high": 401.899994, "low": 373.200012, "close": 381.049988, "volume": 8323206}, "trend_line": 352.758332, "activity_lines": {"activity_5": 369.406659, "activity_10": 357.873631, "activity_20": 351.317139, "activity_30": 350.61204}, "trend_signal": 0, "fair_value": 401.812642, "relative_strength": -4.170388, "rate_of_change": 0.3384829884550496, "market_dynamics": 1.336099, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.0, "high": 387.0, "low": 362.0, "close": 378.350006, "volume": 2966043}, "trend_line": 352.996665, "activity_lines": {"activity_5": 374.449996, "activity_10": 363.20636, "activity_20": 354.292854, "activity_30": 352.263116}, "trend_signal": 0, "fair_value": 401.546021, "relative_strength": -4.148458, "rate_of_change": 0.0675626848127889, "market_dynamics": 1.489402, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 381.0, "high": 390.0, "low": 371.299988, "close": 381.549988, "volume": 2494122}, "trend_line": 353.304999, "activity_lines": {"activity_5": 378.259994, "activity_10": 368.179086, "activity_20": 357.426187, "activity_30": 354.105266}, "trend_signal": 1, "fair_value": 401.321347, "relative_strength": -2.537569, "rate_of_change": 0.08734756743381757, "market_dynamics": 1.399085, "expectation": {"probability": 44.0063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 382.5, "high": 417.700012, "low": 372.200012, "close": 393.950012, "volume": 10505065}, "trend_line": 354.21, "activity_lines": {"activity_5": 384.21, "activity_10": 374.482725, "activity_20": 361.502379, "activity_30": 356.727525}, "trend_signal": 1, "fair_value": 401.239443, "relative_strength": 1.086732, "rate_of_change": 0.2561528997782367, "market_dynamics": 1.483756, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 393.899994, "high": 441.049988, "low": 380.5, "close": 425.450012, "volume": 11032365}, "trend_line": 355.926666, "activity_lines": {"activity_5": 399.030005, "activity_10": 385.456364, "activity_20": 368.274047, "activity_30": 361.323655}, "trend_signal": 1, "fair_value": 401.505493, "relative_strength": 9.827077, "rate_of_change": 0.48464639620564975, "market_dynamics": 1.503775, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 428.75, "high": 449.950012, "low": 418.0, "close": 431.100006, "volume": 9222181}, "trend_line": 357.964999, "activity_lines": {"activity_5": 412.040006, "activity_10": 395.885456, "activity_20": 375.086904, "activity_30": 366.173548}, "trend_signal": 1, "fair_value": 401.827173, "relative_strength": 11.425844, "rate_of_change": 0.5726834190051852, "market_dynamics": 1.586519, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.399994, "high": 458.100006, "low": 417.0, "close": 455.149994, "volume": 8375379}, "trend_line": 361.198333, "activity_lines": {"activity_5": 429.730003, "activity_10": 409.067273, "activity_20": 383.749999, "activity_30": 372.443547}, "trend_signal": 1, "fair_value": 402.400536, "relative_strength": 16.474842, "rate_of_change": 0.9032542312886891, "market_dynamics": 1.664387, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 459.0, "high": 466.450012, "low": 451.299988, "close": 457.850006, "volume": 6303958}, "trend_line": 364.319999, "activity_lines": {"activity_5": 443.200004, "activity_10": 420.716366, "activity_20": 392.252381, "activity_30": 378.679139}, "trend_signal": 1, "fair_value": 402.990424, "relative_strength": 14.838604, "rate_of_change": 0.8642526043994795, "market_dynamics": 1.601927, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 461.700012, "high": 463.649994, "low": 411.0, "close": 427.299988, "volume": 5116705}, "trend_line": 366.664998, "activity_lines": {"activity_5": 441.399998, "activity_10": 424.88, "activity_20": 397.344761, "activity_30": 382.742364}, "trend_signal": 1, "fair_value": 403.246314, "relative_strength": 5.289089, "rate_of_change": 0.6436646372520521, "market_dynamics": 1.452934, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 428.5, "high": 431.600006, "low": 407.5, "close": 417.25, "volume": 1861285}, "trend_line": 368.901665, "activity_lines": {"activity_5": 434.026664, "activity_10": 426.165455, "activity_20": 401.161428, "activity_30": 386.005913}, "trend_signal": 1, "fair_value": 403.392186, "relative_strength": 5.60224, "rate_of_change": 0.6100028669766712, "market_dynamics": 1.181244, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 418.350006, "high": 419.450012, "low": 406.0, "close": 410.700012, "volume": 1451971}, "trend_line": 370.691666, "activity_lines": {"activity_5": 425.016669, "activity_10": 425.40182, "activity_20": 404.126905, "activity_30": 388.70258}, "trend_signal": 1, "fair_value": 403.467525, "relative_strength": 4.13362, "rate_of_change": 0.4852244296593288, "market_dynamics": 0.853966, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 411.399994, "high": 415.950012, "low": 392.850006, "close": 408.25, "volume": 1573875}, "trend_line": 372.718332, "activity_lines": {"activity_5": 416.550002, "activity_10": 423.653638, "activity_20": 406.489524, "activity_30": 391.125699}, "trend_signal": 1, "fair_value": 403.516325, "relative_strength": 3.48807, "rate_of_change": 0.5467255365811158, "market_dynamics": 0.507427, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 404.5, "high": 427.700012, "low": 395.0, "close": 408.5, "volume": 2075554}, "trend_line": 375.283332, "activity_lines": {"activity_5": 411.293335, "activity_10": 421.407274, "activity_20": 408.486905, "activity_30": 393.434193}, "trend_signal": 1, "fair_value": 403.566666, "relative_strength": 3.081134, "rate_of_change": 0.6881872394728354, "market_dynamics": 0.19407, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 411.700012, "high": 443.899994, "low": 407.0, "close": 431.75, "volume": 5006118}, "trend_line": 378.674999, "activity_lines": {"activity_5": 417.076668, "activity_10": 422.898183, "activity_20": 412.328334, "activity_30": 397.077204}, "trend_signal": 1, "fair_value": 403.848499, "relative_strength": 9.912621, "rate_of_change": 0.9037616943776339, "market_dynamics": 0.098809, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.75, "high": 434.649994, "low": 398.5, "close": 425.950012, "volume": 2383613}, "trend_line": 382.169999, "activity_lines": {"activity_5": 420.630005, "activity_10": 422.647276, "activity_20": 415.160478, "activity_30": 400.127205}, "trend_signal": 1, "fair_value": 404.067326, "relative_strength": 11.270695, "rate_of_change": 0.9229550430394282, "market_dynamics": -0.01846, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.0, "high": 426.200012, "low": 395.200012, "close": 410.450012, "volume": 4337333}, "trend_line": 384.563333, "activity_lines": {"activity_5": 418.436674, "activity_10": 419.569096, "activity_20": 416.102384, "activity_30": 401.951722}, "trend_signal": 1, "fair_value": 404.129901, "relative_strength": 6.225812, "rate_of_change": 0.6262485297805863, "market_dynamics": -0.122963, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.450012, "high": 417.700012, "low": 403.799988, "close": 409.399994, "volume": 1767823}, "trend_line": 385.963333, "activity_lines": {"activity_5": 415.910004, "activity_10": 416.675458, "activity_20": 416.618336, "activity_30": 403.554087}, "trend_signal": 1, "fair_value": 404.181067, "relative_strength": 4.898763, "rate_of_change": 0.36404926831648227, "market_dynamics": -0.238642, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 418.0, "high": 419.5, "low": 409.0, "close": 412.350006, "volume": 1743064}, "trend_line": 387.95, "activity_lines": {"activity_5": 414.290004, "activity_10": 415.150004, "activity_20": 417.103098, "activity_30": 405.256453}, "trend_signal": 1, "fair_value": 404.259615, "relative_strength": 3.995305, "rate_of_change": 0.5147294652468998, "market_dynamics": -0.454983, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.5, "high": 487.799988, "low": 413.0, "close": 467.950012, "volume": 23361026}, "trend_line": 391.535001, "activity_lines": {"activity_5": 430.946673, "activity_10": 424.560915, "activity_20": 422.594051, "activity_30": 410.417744}, "trend_signal": 1, "fair_value": 404.86619, "relative_strength": 17.275355, "rate_of_change": 0.9240884134553509, "market_dynamics": -0.263551, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 470.0, "high": 503.899994, "low": 468.5, "close": 489.450012, "volume": 10495714}, "trend_line": 395.533334, "activity_lines": {"activity_5": 452.356675, "activity_10": 437.141825, "activity_20": 429.663814, "activity_30": 416.734842}, "trend_signal": 1, "fair_value": 405.66415, "relative_strength": 19.331504, "rate_of_change": 1.021194271211529, "market_dynamics": -0.014454, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 496.799988, "high": 503.899994, "low": 466.0, "close": 469.600006, "volume": 4806395}, "trend_line": 400.083334, "activity_lines": {"activity_5": 462.916675, "activity_10": 444.800916, "activity_20": 434.274529, "activity_30": 421.513337}, "trend_signal": 1, "fair_value": 406.261682, "relative_strength": 10.325807, "rate_of_change": 1.150345523090591, "market_dynamics": 0.192914, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 471.399994, "high": 482.5, "low": 451.299988, "close": 477.950012, "volume": 4644649}, "trend_line": 405.130002, "activity_lines": {"activity_5": 472.316677, "activity_10": 452.907281, "activity_20": 439.258815, "activity_30": 426.536993}, "trend_signal": 1, "fair_value": 406.925463, "relative_strength": 9.398122, "rate_of_change": 1.2614042053548802, "market_dynamics": 0.432135, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 478.0, "high": 487.549988, "low": 432.0, "close": 457.299988, "volume": 5126797}, "trend_line": 409.348335, "activity_lines": {"activity_5": 470.263336, "activity_10": 455.991823, "activity_20": 441.802147, "activity_30": 429.902799}, "trend_signal": 1, "fair_value": 407.387614, "relative_strength": 4.996493, "rate_of_change": 1.0412294767544839, "market_dynamics": 0.349346, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 460.0, "high": 465.350006, "low": 448.049988, "close": 455.049988, "volume": 2823021}, "trend_line": 413.323335, "activity_lines": {"activity_5": 464.46333, "activity_10": 457.780002, "activity_20": 443.770479, "activity_30": 432.851293}, "trend_signal": 1, "fair_value": 407.820908, "relative_strength": 2.601007, "rate_of_change": 0.9710556169722704, "market_dynamics": 0.25405, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.700012, "high": 461.799988, "low": 446.0, "close": 450.5, "volume": 2586603}, "trend_line": 417.040001, "activity_lines": {"activity_5": 458.006663, "activity_10": 458.317273, "activity_20": 445.014526, "activity_30": 435.249787}, "trend_signal": 1, "fair_value": 408.205405, "relative_strength": 1.680693, "rate_of_change": 0.8992151386758825, "market_dynamics": 0.240758, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 451.899994, "high": 477.899994, "low": 442.799988, "close": 464.950012, "volume": 5668539}, "trend_line": 421.138335, "activity_lines": {"activity_5": 458.963334, "activity_10": 461.035457, "activity_20": 447.515479, "activity_30": 438.340756}, "trend_signal": 1, "fair_value": 408.712053, "relative_strength": 3.982167, "rate_of_change": 0.982719640843269, "market_dynamics": 0.295502, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 464.950012, "high": 482.700012, "low": 448.5, "close": 473.899994, "volume": 3417989}, "trend_line": 425.473335, "activity_lines": {"activity_5": 463.213332, "activity_10": 464.390001, "activity_20": 450.707622, "activity_30": 441.744734}, "trend_signal": 1, "fair_value": 409.288937, "relative_strength": 7.199218, "rate_of_change": 1.0293529797044092, "market_dynamics": 0.358472, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.0, "high": 470.0, "low": 444.5, "close": 452.950012, "volume": 1546312}, "trend_line": 428.850002, "activity_lines": {"activity_5": 460.750004, "activity_10": 462.76273, "activity_20": 451.815241, "activity_30": 443.517422}, "trend_signal": 1, "fair_value": 409.671929, "relative_strength": 3.735496, "rate_of_change": 0.7936259977373193, "market_dynamics": 0.223667, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 457.049988, "high": 492.0, "low": 446.25, "close": 485.450012, "volume": 8782427}, "trend_line": 432.715002, "activity_lines": {"activity_5": 469.410008, "activity_10": 466.306368, "activity_20": 456.041433, "activity_30": 447.169036}, "trend_signal": 1, "fair_value": 410.330869, "relative_strength": 8.409339, "rate_of_change": 0.9012475182406573, "market_dynamics": 0.351353, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.0, "high": 544.799988, "low": 482.399994, "close": 507.850006, "volume": 15642959}, "trend_line": 437.308336, "activity_lines": {"activity_5": 483.510008, "activity_10": 473.60455, "activity_20": 462.124052, "activity_30": 452.016456}, "trend_signal": 1, "fair_value": 411.171551, "relative_strength": 13.472048, "rate_of_change": 1.0615148489813555, "market_dynamics": 0.550808, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.850006, "high": 534.299988, "low": 490.149994, "close": 512.849976, "volume": 5178177}, "trend_line": 441.701669, "activity_lines": {"activity_5": 495.453331, "activity_10": 481.477272, "activity_20": 468.25143, "activity_30": 456.89011}, "trend_signal": 1, "fair_value": 412.040598, "relative_strength": 12.890128, "rate_of_change": 1.0046305177223935, "market_dynamics": 0.688997, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 513.25, "high": 530.799988, "low": 496.299988, "close": 514.849976, "volume": 2828813}, "trend_line": 446.251668, "activity_lines": {"activity_5": 504.869989, "activity_10": 488.927268, "activity_20": 474.082856, "activity_30": 461.609355}, "trend_signal": 1, "fair_value": 412.911864, "relative_strength": 12.125333, "rate_of_change": 1.0301068162819222, "market_dynamics": 1.05876, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 514.5, "high": 538.0, "low": 501.350006, "close": 516.450012, "volume": 4033041}, "trend_line": 450.748336, "activity_lines": {"activity_5": 512.089994, "activity_10": 495.997271, "activity_20": 479.559048, "activity_30": 466.138281}, "trend_signal": 1, "fair_value": 413.781932, "relative_strength": 11.545631, "rate_of_change": 1.0076529282575142, "market_dynamics": 1.148505, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 525.0, "high": 527.0, "low": 488.299988, "close": 494.600006, "volume": 1760839}, "trend_line": 454.103336, "activity_lines": {"activity_5": 507.793331, "activity_10": 498.01909, "activity_20": 482.440239, "activity_30": 468.967421}, "trend_signal": 1, "fair_value": 414.455416, "relative_strength": 5.891236, "rate_of_change": 0.744317778246888, "market_dynamics": 0.864792, "expectation": {"probability": 53.1492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 493.950012, "high": 497.649994, "low": 430.0, "close": 449.75, "volume": 4155272}, "trend_line": 454.913335, "activity_lines": {"activity_5": 487.936666, "activity_10": 491.167272, "activity_20": 480.750715, "activity_30": 468.68656}, "trend_signal": 1, "fair_value": 414.747107, "relative_strength": -1.749093, "rate_of_change": 0.17837327669400885, "market_dynamics": 0.341532, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 450.0, "high": 470.700012, "low": 434.100006, "close": 467.799988, "volume": 3119319}, "trend_line": 456.136668, "activity_lines": {"activity_5": 477.969997, "activity_10": 487.610906, "activity_20": 480.666904, "activity_30": 469.517957}, "trend_signal": 1, "fair_value": 415.181967, "relative_strength": 1.695022, "rate_of_change": 0.2689156166415672, "market_dynamics": -0.208918, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.799988, "high": 520.0, "low": 452.299988, "close": 507.75, "volume": 8543870}, "trend_line": 457.890001, "activity_lines": {"activity_5": 484.323332, "activity_10": 491.266361, "activity_20": 484.114761, "activity_30": 472.84785}, "trend_signal": 1, "fair_value": 415.934552, "relative_strength": 8.815246, "rate_of_change": 0.38438764585354446, "market_dynamics": -0.390489, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 511.850006, "high": 560.799988, "low": 509.0, "close": 549.75, "volume": 9671703}, "trend_line": 460.953335, "activity_lines": {"activity_5": 505.149998, "activity_10": 501.942725, "activity_20": 491.094285, "activity_30": 478.774301}, "trend_signal": 1, "fair_value": 417.013709, "relative_strength": 16.284832, "rate_of_change": 0.6690108963528115, "market_dynamics": -0.186776, "expectation": {"probability": 57.0104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 557.700012, "high": 567.099976, "low": 535.400024, "close": 540.349976, "volume": 3698295}, "trend_line": 464.721667, "activity_lines": {"activity_5": 520.623324, "activity_10": 509.149993, "activity_20": 496.524282, "activity_30": 483.896665}, "trend_signal": 1, "fair_value": 418.000399, "relative_strength": 13.91425, "rate_of_change": 0.8175083492996192, "market_dynamics": 0.238186, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.0, "high": 537.0, "low": 470.549988, "close": 506.899994, "volume": 2703825}, "trend_line": 467.710001, "activity_lines": {"activity_5": 521.896657, "activity_10": 509.277266, "activity_20": 498.423806, "activity_30": 486.617848}, "trend_signal": 1, "fair_value": 418.705952, "relative_strength": 8.375119, "rate_of_change": 0.643037373163828, "market_dynamics": 0.465227, "expectation": {"probability": 51.9617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 512.0, "high": 522.0, "low": 493.899994, "close": 496.350006, "volume": 1354968}, "trend_line": 470.565, "activity_lines": {"activity_5": 515.843329, "activity_10": 507.503632, "activity_20": 499.235473, "activity_30": 488.46559}, "trend_signal": 1, "fair_value": 419.317322, "relative_strength": 4.619099, "rate_of_change": 0.6104207722511413, "market_dynamics": 0.253529, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 502.0, "high": 505.5, "low": 490.0, "close": 494.950012, "volume": 691371}, "trend_line": 473.455001, "activity_lines": {"activity_5": 507.420001, "activity_10": 505.775453, "activity_20": 499.786427, "activity_30": 490.038816}, "trend_signal": 1, "fair_value": 419.908202, "relative_strength": 3.91609, "rate_of_change": 0.6141555364296077, "market_dynamics": -0.164765, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.950012, "high": 498.5, "low": 460.0, "close": 473.399994, "volume": 1011654}, "trend_line": 475.618334, "activity_lines": {"activity_5": 492.666667, "activity_10": 500.490907, "activity_20": 498.204045, "activity_30": 490.035268}, "trend_signal": 1, "fair_value": 420.322867, "relative_strength": 0.986963, "rate_of_change": 0.4569247331701588, "market_dynamics": -0.644555, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.850006, "high": 485.0, "low": 455.0, "close": 483.0, "volume": 971985}, "trend_line": 477.326667, "activity_lines": {"activity_5": 486.203335, "activity_10": 497.734544, "activity_20": 497.459284, "activity_30": 490.511504}, "trend_signal": 1, "fair_value": 420.804999, "relative_strength": 0.825604, "rate_of_change": 0.35918148605263434, "market_dynamics": -0.921713, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.0, "high": 504.399994, "low": 475.549988, "close": 488.549988, "volume": 984979}, "trend_line": 479.413333, "activity_lines": {"activity_5": 485.41333, "activity_10": 496.198178, "activity_20": 497.109997, "activity_30": 491.235589}, "trend_signal": 1, "fair_value": 421.322137, "relative_strength": -0.502329, "rate_of_change": 0.4371568035607021, "market_dynamics": -1.062869, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.100006, "high": 491.950012, "low": 465.0, "close": 476.299988, "volume": 902534}, "trend_line": 481.608332, "activity_lines": {"activity_5": 481.763326, "activity_10": 491.729086, "activity_20": 495.412853, "activity_30": 491.034728}, "trend_signal": 1, "fair_value": 421.738635, "relative_strength": -1.429184, "rate_of_change": 0.45785105438442103, "market_dynamics": -1.214978, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.0, "high": 518.0, "low": 444.0, "close": 514.200012, "volume": 1592577}, "trend_line": 485.101666, "activity_lines": {"activity_5": 492.083331, "activity_10": 493.996362, "activity_20": 497.271188, "activity_30": 493.137417}, "trend_signal": 1, "fair_value": 422.433834, "relative_strength": 2.593213, "rate_of_change": 0.7253475008401649, "market_dynamics": -1.030038, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 511.0, "high": 524.0, "low": 501.799988, "close": 506.600006, "volume": 1157005}, "trend_line": 488.243333, "activity_lines": {"activity_5": 498.586668, "activity_10": 494.764545, "activity_20": 498.213808, "activity_30": 494.524407}, "trend_signal": 1, "fair_value": 423.06194, "relative_strength": 0.015215, "rate_of_change": 0.6476306350182652, "market_dynamics": -0.849874, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 505.0, "high": 526.700012, "low": 490.049988, "close": 517.599976, "volume": 984276}, "trend_line": 489.898332, "activity_lines": {"activity_5": 506.543327, "activity_10": 498.317269, "activity_20": 499.948567, "activity_30": 496.418384}, "trend_signal": 1, "fair_value": 423.762221, "relative_strength": 1.706066, "rate_of_change": 0.3389701175909299, "market_dynamics": -0.567713, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.0, "high": 525.0, "low": 495.049988, "close": 501.299988, "volume": 855103}, "trend_line": 490.293331, "activity_lines": {"activity_5": 506.759992, "activity_10": 499.319994, "activity_20": 499.977852, "activity_30": 497.153975}, "trend_signal": 1, "fair_value": 424.332352, "relative_strength": -3.805094, "rate_of_change": 0.08062877013429823, "market_dynamics": -0.3579, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.299988, "high": 527.0, "low": 500.0, "close": 519.0, "volume": 916472}, "trend_line": 491.939997, "activity_lines": {"activity_5": 512.02666, "activity_10": 503.642722, "activity_20": 501.724043, "activity_30": 499.006018}, "trend_signal": 1, "fair_value": 425.023357, "relative_strength": -1.88449, "rate_of_change": 0.3358532323173659, "market_dynamics": -0.303183, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 519.5, "high": 539.650024, "low": 505.549988, "close": 535.900024, "volume": 1971449}, "trend_line": 493.871664, "activity_lines": {"activity_5": 520.080003, "activity_10": 510.626363, "activity_20": 505.050475, "activity_30": 501.842149}, "trend_signal": 1, "fair_value": 425.826811, "relative_strength": 0.310866, "rate_of_change": 0.3926631320445377, "market_dynamics": -0.135282, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 538.25, "high": 575.0, "low": 518.5, "close": 521.049988, "volume": 3590705}, "trend_line": 495.996664, "activity_lines": {"activity_5": 521.736666, "activity_10": 514.165452, "activity_20": 506.862378, "activity_30": 503.595589}, "trend_signal": 1, "fair_value": 426.51187, "relative_strength": -2.749674, "rate_of_change": 0.4302737239041112, "market_dynamics": -0.061652, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.150024, "high": 552.950012, "low": 507.799988, "close": 542.849976, "volume": 2196792}, "trend_line": 498.923331, "activity_lines": {"activity_5": 529.696659, "activity_10": 520.801812, "activity_20": 510.728567, "activity_30": 506.618383}, "trend_signal": 1, "fair_value": 427.342856, "relative_strength": -0.149476, "rate_of_change": 0.5900577992597162, "market_dynamics": 0.282205, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 542.849976, "high": 542.849976, "low": 501.399994, "close": 509.350006, "volume": 2062930}, "trend_line": 500.884998, "activity_lines": {"activity_5": 524.806663, "activity_10": 520.259087, "activity_20": 511.17452, "activity_30": 507.291072}, "trend_signal": 1, "fair_value": 427.924467, "relative_strength": -5.954671, "rate_of_change": 0.3931800495415151, "market_dynamics": 0.412677, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 498.950012, "high": 503.0, "low": 483.899994, "close": 492.049988, "volume": 2103917}, "trend_line": 501.78833, "activity_lines": {"activity_5": 513.613326, "activity_10": 516.192722, "activity_20": 509.689043, "activity_30": 506.721071}, "trend_signal": 1, "fair_value": 428.376055, "relative_strength": -7.836423, "rate_of_change": 0.18034718620180706, "market_dynamics": 0.310343, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.850006, "high": 504.700012, "low": 470.0, "close": 495.0, "volume": 1437347}, "trend_line": 502.491664, "activity_lines": {"activity_5": 505.199994, "activity_10": 512.376359, "activity_20": 508.369044, "activity_30": 506.283114}, "trend_signal": 1, "fair_value": 428.841957, "relative_strength": -7.789197, "rate_of_change": 0.1401654757495139, "market_dynamics": 0.168071, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 495.0, "high": 527.5, "low": 493.200012, "close": 504.450012, "volume": 2263123}, "trend_line": 504.20833, "activity_lines": {"activity_5": 502.663334, "activity_10": 510.627271, "activity_20": 508.009759, "activity_30": 506.40946}, "trend_signal": 0, "fair_value": 429.367013, "relative_strength": -6.928229, "rate_of_change": 0.34163074195793525, "market_dynamics": -0.091604, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 503.0, "high": 507.600006, "low": 482.950012, "close": 483.450012, "volume": 1499553}, "trend_line": 504.141664, "activity_lines": {"activity_5": 494.233339, "activity_10": 505.099092, "activity_20": 505.866189, "activity_30": 505.070213}, "trend_signal": 0, "fair_value": 429.739999, "relative_strength": -11.93109, "rate_of_change": -0.013221915631579886, "market_dynamics": -0.392081, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 483.899994, "high": 488.25, "low": 470.149994, "close": 472.399994, "volume": 1934145}, "trend_line": 502.959997, "activity_lines": {"activity_5": 486.080003, "activity_10": 498.182728, "activity_20": 502.941189, "activity_30": 503.022364}, "trend_signal": 0, "fair_value": 430.032191, "relative_strength": -12.297951, "rate_of_change": -0.23439185538134863, "market_dynamics": -0.610187, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.0, "high": 500.0, "low": 454.799988, "close": 486.549988, "volume": 2702194}, "trend_line": 502.08333, "activity_lines": {"activity_5": 485.106665, "activity_10": 494.364544, "activity_20": 501.528093, "activity_30": 501.963653}, "trend_signal": 0, "fair_value": 430.416666, "relative_strength": -11.312386, "rate_of_change": -0.17430153595296718, "market_dynamics": -0.787777, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 487.899994, "high": 495.0, "low": 471.5, "close": 477.450012, "volume": 1486871}, "trend_line": 500.836665, "activity_lines": {"activity_5": 481.466669, "activity_10": 489.481819, "activity_20": 499.294999, "activity_30": 500.374407}, "trend_signal": 0, "fair_value": 430.734459, "relative_strength": -14.231622, "rate_of_change": -0.24829842488497023, "market_dynamics": -1.078777, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 478.100006, "high": 493.799988, "low": 473.0, "close": 475.350006, "volume": 1477718}, "trend_line": 499.466665, "activity_lines": {"activity_5": 478.296669, "activity_10": 485.280002, "activity_20": 496.945238, "activity_30": 498.730106}, "trend_signal": 0, "fair_value": 431.033892, "relative_strength": -15.66741, "rate_of_change": -0.2735422735074727, "market_dynamics": -1.156381, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.350006, "high": 478.25, "low": 457.0, "close": 460.299988, "volume": 912198}, "trend_line": 498.323331, "activity_lines": {"activity_5": 472.049998, "activity_10": 479.172727, "activity_20": 493.152856, "activity_30": 496.203224}, "trend_signal": 0, "fair_value": 431.228999, "relative_strength": -14.354948, "rate_of_change": -0.22891097246699768, "market_dynamics": -1.24107, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.299988, "high": 475.0, "low": 448.850006, "close": 461.049988, "volume": 1026616}, "trend_line": 498.699997, "activity_lines": {"activity_5": 467.596661, "activity_10": 474.702725, "activity_20": 489.539998, "activity_30": 493.798492}, "trend_signal": 0, "fair_value": 431.426489, "relative_strength": -13.871704, "rate_of_change": 0.07558666764490707, "market_dynamics": -1.348087, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.950012, "high": 493.450012, "low": 457.799988, "close": 486.450012, "volume": 2831569}, "trend_line": 499.321664, "activity_lines": {"activity_5": 472.366667, "activity_10": 475.729091, "activity_20": 488.477142, "activity_30": 493.008171}, "trend_signal": 0, "fair_value": 431.788486, "relative_strength": -8.517042, "rate_of_change": 0.12465751027465961, "market_dynamics": -1.20157, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.75, "high": 488.899994, "low": 441.0, "close": 444.75, "volume": 1327894}, "trend_line": 497.221664, "activity_lines": {"activity_5": 463.243333, "activity_10": 469.275454, "activity_20": 483.394523, "activity_30": 489.487418}, "trend_signal": 0, "fair_value": 431.873202, "relative_strength": -13.722602, "rate_of_change": -0.42057057632492845, "market_dynamics": -1.242233, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 445.950012, "high": 464.649994, "low": 440.549988, "close": 461.700012, "volume": 758258}, "trend_line": 494.286665, "activity_lines": {"activity_5": 461.950004, "activity_10": 466.817275, "activity_20": 480.256905, "activity_30": 487.195699}, "trend_signal": 0, "fair_value": 432.066882, "relative_strength": -10.70069, "rate_of_change": -0.590279791187849, "market_dynamics": -1.229872, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.200012, "high": 510.0, "low": 451.25, "close": 496.25, "volume": 4143897}, "trend_line": 492.816666, "activity_lines": {"activity_5": 473.083337, "activity_10": 471.418183, "activity_20": 480.623572, "activity_30": 487.322365}, "trend_signal": 0, "fair_value": 432.480967, "relative_strength": -3.351682, "rate_of_change": -0.29739806959996173, "market_dynamics": -0.783228, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 496.0, "high": 498.0, "low": 454.0, "close": 456.399994, "volume": 1572468}, "trend_line": 491.133332, "activity_lines": {"activity_5": 468.536668, "activity_10": 468.54091, "activity_20": 477.296667, "activity_30": 484.972903}, "trend_signal": 0, "fair_value": 432.634294, "relative_strength": -8.663712, "rate_of_change": -0.34157408142524187, "market_dynamics": -0.838529, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 459.0, "high": 460.700012, "low": 434.0, "close": 445.899994, "volume": 1068847}, "trend_line": 489.451665, "activity_lines": {"activity_5": 460.799998, "activity_10": 464.045454, "activity_20": 473.183571, "activity_30": 482.054623}, "trend_signal": 0, "fair_value": 431.020833, "relative_strength": -11.764363, "rate_of_change": -0.3424053898259963, "market_dynamics": -0.780576, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 453.700012, "high": 458.799988, "low": 442.049988, "close": 447.899994, "volume": 1076977}, "trend_line": 487.883331, "activity_lines": {"activity_5": 456.433329, "activity_10": 460.652726, "activity_20": 469.609047, "activity_30": 479.37387}, "trend_signal": 0, "fair_value": 429.799999, "relative_strength": -11.7421, "rate_of_change": -0.32042673713245884, "market_dynamics": -0.721659, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 447.549988, "high": 489.950012, "low": 443.649994, "close": 471.799988, "volume": 1944550}, "trend_line": 487.829998, "activity_lines": {"activity_5": 459.823326, "activity_10": 462.142724, "activity_20": 468.72976, "activity_30": 478.336235}, "trend_signal": 0, "fair_value": 428.774358, "relative_strength": -8.819049, "rate_of_change": -0.010931506901597584, "market_dynamics": -0.822553, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 472.100006, "high": 520.25, "low": 467.0, "close": 505.75, "volume": 5746347}, "trend_line": 488.588331, "activity_lines": {"activity_5": 473.856661, "activity_10": 469.869997, "activity_20": 471.318332, "activity_30": 479.492364}, "trend_signal": 0, "fair_value": 428.207371, "relative_strength": -2.448893, "rate_of_change": 0.1554502599489573, "market_dynamics": -0.300571, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 507.799988, "high": 514.349976, "low": 470.25, "close": 474.899994, "volume": 1733148}, "trend_line": 488.133331, "activity_lines": {"activity_5": 476.973328, "activity_10": 471.161814, "activity_20": 471.145474, "activity_30": 478.609245}, "trend_signal": 0, "fair_value": 428.074038, "relative_strength": -3.699998, "rate_of_change": -0.09312543323921178, "market_dynamics": 0.073986, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 480.0, "high": 487.899994, "low": 464.649994, "close": 483.299988, "volume": 1184442}, "trend_line": 488.366665, "activity_lines": {"activity_5": 481.656659, "activity_10": 473.729085, "activity_20": 471.936663, "activity_30": 478.297417}, "trend_signal": 0, "fair_value": 427.572435, "relative_strength": -2.868761, "rate_of_change": 0.04780128403073821, "market_dynamics": 0.46403, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.100006, "high": 509.950012, "low": 452.899994, "close": 501.399994, "volume": 2600187}, "trend_line": 487.939997, "activity_lines": {"activity_5": 489.879993, "activity_10": 479.644539, "activity_20": 474.49333, "activity_30": 479.138277}, "trend_signal": 0, "fair_value": 427.30705, "relative_strength": -0.047021, "rate_of_change": -0.08736632341603547, "market_dynamics": 0.702655, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 501.399994, "high": 504.649994, "low": 452.0, "close": 455.549988, "volume": 1603429}, "trend_line": 486.23833, "activity_lines": {"activity_5": 479.253325, "activity_10": 476.193629, "activity_20": 472.652852, "activity_30": 477.048599}, "trend_signal": 0, "fair_value": 426.436217, "relative_strength": -6.811531, "rate_of_change": -0.3487451347424561, "market_dynamics": 0.416388, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 455.549988, "high": 464.0, "low": 436.75, "close": 449.75, "volume": 1131775}, "trend_line": 483.976664, "activity_lines": {"activity_5": 467.77666, "activity_10": 471.799993, "activity_20": 470.492853, "activity_30": 474.694513}, "trend_signal": 0, "fair_value": 425.78173, "relative_strength": -6.87525, "rate_of_change": -0.4651352763571706, "market_dynamics": 0.285707, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 448.950012, "high": 464.600006, "low": 430.5, "close": 432.25, "volume": 1098393}, "trend_line": 481.674998, "activity_lines": {"activity_5": 454.199996, "activity_10": 465.069995, "activity_20": 466.826663, "activity_30": 471.357309}, "trend_signal": 0, "fair_value": 425.393589, "relative_strength": -9.860823, "rate_of_change": -0.47557375617598197, "market_dynamics": 0.017203, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 439.899994, "high": 441.350006, "low": 401.700012, "close": 438.149994, "volume": 1241809}, "trend_line": 478.979998, "activity_lines": {"activity_5": 445.433329, "activity_10": 459.851813, "activity_20": 463.913567, "activity_30": 468.549244}, "trend_signal": 0, "fair_value": 424.955448, "relative_strength": -9.949939, "rate_of_change": -0.5595058932247077, "market_dynamics": -0.338313, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 438.149994, "high": 466.0, "low": 424.950012, "close": 448.399994, "volume": 1253255}, "trend_line": 476.06333, "activity_lines": {"activity_5": 443.093329, "activity_10": 456.638176, "activity_20": 462.207138, "activity_30": 466.57634}, "trend_signal": 0, "fair_value": 424.574038, "relative_strength": -7.677625, "rate_of_change": -0.6089331521522148, "market_dynamics": -0.471907, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 454.950012, "high": 458.700012, "low": 398.25, "close": 404.25, "volume": 2167466}, "trend_line": 472.169997, "activity_lines": {"activity_5": 429.569997, "activity_10": 445.388178, "activity_20": 456.434281, "activity_30": 461.943222}, "trend_signal": 0, "fair_value": 424.111217, "relative_strength": -14.026213, "rate_of_change": -0.8178182932090116, "market_dynamics": -0.701128, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 398.0, "high": 413.950012, "low": 393.200012, "close": 402.399994, "volume": 886942}, "trend_line": 467.488331, "activity_lines": {"activity_5": 418.849996, "activity_10": 435.029996, "activity_20": 450.823805, "activity_30": 457.441932}, "trend_signal": 0, "fair_value": 424.139102, "relative_strength": -13.470639, "rate_of_change": -0.9915212804171474, "market_dynamics": -0.861821, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.899994, "high": 406.899994, "low": 370.049988, "close": 383.25, "volume": 1206307}, "trend_line": 463.284998, "activity_lines": {"activity_5": 404.903331, "activity_10": 423.069087, "activity_20": 443.665234, "activity_30": 452.007201}, "trend_signal": 0, "fair_value": 423.966345, "relative_strength": -14.62185, "rate_of_change": -0.8991311057986692, "market_dynamics": -1.061112, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.75, "high": 395.950012, "low": 355.850006, "close": 385.149994, "volume": 1426056}, "trend_line": 459.721664, "activity_lines": {"activity_5": 394.856663, "activity_10": 413.119996, "activity_20": 437.058091, "activity_30": 446.966233}, "trend_signal": 0, "fair_value": 423.75064, "relative_strength": -15.432537, "rate_of_change": -0.7691451299702992, "market_dynamics": -1.249503, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 387.950012, "high": 389.950012, "low": 346.0, "close": 350.5, "volume": 1525201}, "trend_line": 454.904998, "activity_lines": {"activity_5": 376.793331, "activity_10": 398.655452, "activity_20": 427.633329, "activity_30": 439.919674}, "trend_signal": 0, "fair_value": 423.230127, "relative_strength": -22.153238, "rate_of_change": -1.047735266180538, "market_dynamics": -1.295992, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 355.950012, "high": 384.649994, "low": 345.899994, "close": 381.5, "volume": 1431421}, "trend_line": 450.806664, "activity_lines": {"activity_5": 375.589998, "activity_10": 392.570907, "activity_20": 421.609758, "activity_30": 435.183868}, "trend_signal": 0, "fair_value": 423.019871, "relative_strength": -18.349508, "rate_of_change": -0.9009208555672905, "market_dynamics": -1.281242, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 384.049988, "high": 387.850006, "low": 357.0, "close": 367.549988, "volume": 3180713}, "trend_line": 446.94333, "activity_lines": {"activity_5": 371.253329, "activity_10": 385.29636, "activity_20": 414.639519, "activity_30": 429.812469}, "trend_signal": 0, "fair_value": 422.539102, "relative_strength": -21.362586, "rate_of_change": -0.8569824513508099, "market_dynamics": -1.171676, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 370.0, "high": 378.0, "low": 359.850006, "close": 364.299988, "volume": 1265280}, "trend_line": 443.339996, "activity_lines": {"activity_5": 368.156659, "activity_10": 378.925449, "activity_20": 407.972614, "activity_30": 424.480641}, "trend_signal": 0, "fair_value": 421.626281, "relative_strength": -19.300651, "rate_of_change": -0.8062171998405296, "market_dynamics": -1.199301, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 344.0, "high": 381.950012, "low": 341.200012, "close": 379.899994, "volume": 1174870}, "trend_line": 439.784997, "activity_lines": {"activity_5": 371.523326, "activity_10": 376.626358, "activity_20": 403.229995, "activity_30": 420.387737}, "trend_signal": 0, "fair_value": 420.88205, "relative_strength": -14.954972, "rate_of_change": -0.8018674227623734, "market_dynamics": -1.16538, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 381.149994, "high": 395.850006, "low": 379.899994, "close": 393.350006, "volume": 645234}, "trend_line": 436.981663, "activity_lines": {"activity_5": 379.72333, "activity_10": 377.831814, "activity_20": 400.082615, "activity_30": 417.391931}, "trend_signal": 0, "fair_value": 420.439101, "relative_strength": -15.187976, "rate_of_change": -0.6374328408478995, "market_dynamics": -1.012006, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 397.0, "high": 431.399994, "low": 391.0, "close": 402.899994, "volume": 7286595}, "trend_line": 434.566663, "activity_lines": {"activity_5": 388.249996, "activity_10": 381.774541, "activity_20": 398.10452, "activity_30": 415.193114}, "trend_signal": 0, "fair_value": 420.187178, "relative_strength": -13.34619, "rate_of_change": -0.5526547689485131, "market_dynamics": -0.675677, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402.899994, "high": 418.950012, "low": 390.049988, "close": 406.549988, "volume": 1540156}, "trend_line": 432.774996, "activity_lines": {"activity_5": 396.566661, "activity_10": 386.405449, "activity_20": 396.802138, "activity_30": 413.385587}, "trend_signal": 0, "fair_value": 420.160896, "relative_strength": -13.205614, "rate_of_change": -0.4122881832746609, "market_dynamics": -0.254738, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 409.149994, "high": 417.600006, "low": 382.25, "close": 412.450012, "volume": 2959351}, "trend_line": 431.154997, "activity_lines": {"activity_5": 404.25, "activity_10": 392.033634, "activity_20": 396.534044, "activity_30": 412.074297}, "trend_signal": 0, "fair_value": 420.314422, "relative_strength": -10.319689, "rate_of_change": -0.3743282340646148, "market_dynamics": 0.220764, "expectation": {"probability": 51.2084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.0, "high": 433.700012, "low": 416.0, "close": 422.850006, "volume": 1850498}, "trend_line": 429.034997, "activity_lines": {"activity_5": 412.190002, "activity_10": 399.021817, "activity_20": 397.553807, "activity_30": 411.538491}, "trend_signal": 0, "fair_value": 420.416024, "relative_strength": -11.367354, "rate_of_change": -0.4917025233967089, "market_dynamics": 0.551285, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.799988, "high": 425.75, "low": 405.100006, "close": 416.799988, "volume": 1042700}, "trend_line": 428.10333, "activity_lines": {"activity_5": 415.249998, "activity_10": 404.224543, "activity_20": 398.285235, "activity_30": 410.749136}, "trend_signal": 0, "fair_value": 420.581409, "relative_strength": -11.64776, "rate_of_change": -0.217154079857021, "market_dynamics": 0.595053, "expectation": {"probability": 52.5454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.700012, "high": 430.0, "low": 413.049988, "close": 416.049988, "volume": 968800}, "trend_line": 426.581662, "activity_lines": {"activity_5": 416.496661, "activity_10": 408.08545, "activity_20": 399.348091, "activity_30": 409.971501}, "trend_signal": 0, "fair_value": 420.747755, "relative_strength": -11.051438, "rate_of_change": -0.3554440933687747, "market_dynamics": 0.66972, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 412.200012, "high": 419.700012, "low": 407.0, "close": 409.399994, "volume": 632626}, "trend_line": 423.686662, "activity_lines": {"activity_5": 414.649994, "activity_10": 410.109087, "activity_20": 399.96571, "activity_30": 408.863006}, "trend_signal": 0, "fair_value": 421.031409, "relative_strength": -12.850705, "rate_of_change": -0.6786508323932551, "market_dynamics": 0.630323, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.549988, "high": 424.649994, "low": 395.100006, "close": 398.200012, "volume": 1322663}, "trend_line": 421.746662, "activity_lines": {"activity_5": 408.879999, "activity_10": 409.335453, "activity_20": 399.708807, "activity_30": 407.218706}, "trend_signal": 0, "fair_value": 421.491024, "relative_strength": -13.775804, "rate_of_change": -0.4578855493921585, "market_dynamics": 0.571369, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.200012, "high": 430.799988, "low": 390.100006, "close": 402.149994, "volume": 6915556}, "trend_line": 420.288329, "activity_lines": {"activity_5": 405.376664, "activity_10": 408.663634, "activity_20": 399.990235, "activity_30": 405.954405}, "trend_signal": 0, "fair_value": 421.924358, "relative_strength": -13.752447, "rate_of_change": -0.34578412383499524, "market_dynamics": 0.666673, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.149994, "high": 416.950012, "low": 398.149994, "close": 410.700012, "volume": 1109946}, "trend_line": 419.04833, "activity_lines": {"activity_5": 406.103337, "activity_10": 409.141819, "activity_20": 401.257379, "activity_30": 405.335804}, "trend_signal": 0, "fair_value": 422.412819, "relative_strength": -13.287439, "rate_of_change": -0.2950353161008082, "market_dynamics": 0.647784, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 413.350006, "high": 453.0, "low": 407.950012, "close": 444.450012, "volume": 6605919}, "trend_line": 418.136664, "activity_lines": {"activity_5": 418.486674, "activity_10": 415.440912, "activity_20": 405.918333, "activity_30": 406.974622}, "trend_signal": 0, "fair_value": 422.918909, "relative_strength": -5.126787, "rate_of_change": -0.21755628998689128, "market_dynamics": 0.869201, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 445.0, "high": 450.799988, "low": 430.350006, "close": 432.200012, "volume": 1520535}, "trend_line": 415.684998, "activity_lines": {"activity_5": 424.893343, "activity_10": 418.757278, "activity_20": 409.221192, "activity_30": 407.881935}, "trend_signal": 0, "fair_value": 423.43814, "relative_strength": -6.140537, "rate_of_change": -0.5863312670423918, "market_dynamics": 1.008054, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.200012, "high": 444.0, "low": 423.100006, "close": 439.950012, "volume": 1021453}, "trend_line": 414.519998, "activity_lines": {"activity_5": 432.363344, "activity_10": 423.01637, "activity_20": 413.120241, "activity_30": 409.44742}, "trend_signal": 0, "fair_value": 423.873396, "relative_strength": -3.395837, "rate_of_change": -0.2802602945993304, "market_dynamics": 1.02875, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.5, "high": 467.0, "low": 410.649994, "close": 412.649994, "volume": 7982797}, "trend_line": 412.164998, "activity_lines": {"activity_5": 427.950006, "activity_10": 421.811823, "activity_20": 414.149288, "activity_30": 409.326774}, "trend_signal": 0, "fair_value": 424.133973, "relative_strength": -8.404566, "rate_of_change": -0.5681269929949101, "market_dynamics": 1.088562, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.5, "high": 419.0, "low": 400.399994, "close": 401.649994, "volume": 831210}, "trend_line": 408.839998, "activity_lines": {"activity_5": 419.170001, "activity_10": 418.792731, "activity_20": 413.999763, "activity_30": 408.648387}, "trend_signal": 0, "fair_value": 424.335896, "relative_strength": -9.451723, "rate_of_change": -0.8067157609535891, "market_dynamics": 0.697044, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.5, "high": 412.0, "low": 392.049988, "close": 394.649994, "volume": 505461}, "trend_line": 406.809999, "activity_lines": {"activity_5": 408.659998, "activity_10": 414.776365, "activity_20": 412.940001, "activity_30": 407.732903}, "trend_signal": 1, "fair_value": 424.568268, "relative_strength": -9.908716, "rate_of_change": -0.49652651646866885, "market_dynamics": 0.357778, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 394.649994, "high": 407.200012, "low": 386.399994, "close": 398.799988, "volume": 693541}, "trend_line": 405.111665, "activity_lines": {"activity_5": 402.853327, "activity_10": 411.903635, "activity_20": 412.212857, "activity_30": 407.216128}, "trend_signal": 0, "fair_value": 424.627884, "relative_strength": -9.56699, "rate_of_change": -0.4174759726100018, "market_dynamics": -0.024967, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 403.350006, "high": 437.850006, "low": 397.5, "close": 419.899994, "volume": 2631973}, "trend_line": 404.699998, "activity_lines": {"activity_5": 406.306659, "activity_10": 413.059998, "activity_20": 413.346428, "activity_30": 408.170214}, "trend_signal": 1, "fair_value": 424.923076, "relative_strength": -5.347016, "rate_of_change": -0.10161815508324666, "market_dynamics": -0.186686, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.0, "high": 444.0, "low": 412.450012, "close": 415.450012, "volume": 2153087}, "trend_line": 403.943332, "activity_lines": {"activity_5": 409.613332, "activity_10": 413.012727, "activity_20": 413.791429, "activity_30": 408.863763}, "trend_signal": 1, "fair_value": 425.095512, "relative_strength": -4.429295, "rate_of_change": -0.18696960804037258, "market_dynamics": -0.149298, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 414.0, "high": 434.200012, "low": 410.149994, "close": 429.049988, "volume": 923861}, "trend_line": 403.298332, "activity_lines": {"activity_5": 417.266663, "activity_10": 415.196361, "activity_20": 415.36238, "activity_30": 410.483547}, "trend_signal": 1, "fair_value": 425.260576, "relative_strength": -2.378149, "rate_of_change": -0.1596758626529282, "market_dynamics": -0.008999, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 427.0, "high": 433.950012, "low": 416.200012, "close": 417.100006, "volume": 685146}, "trend_line": 403.726665, "activity_lines": {"activity_5": 419.11, "activity_10": 414.873635, "activity_20": 415.625238, "activity_30": 411.373978}, "trend_signal": 1, "fair_value": 425.456089, "relative_strength": -6.244784, "rate_of_change": 0.10620748116558268, "market_dynamics": 0.075947, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 417.049988, "high": 430.149994, "low": 414.149994, "close": 424.600006, "volume": 1105562}, "trend_line": 404.466666, "activity_lines": {"activity_5": 421.956669, "activity_10": 416.411818, "activity_20": 416.534762, "activity_30": 412.720645}, "trend_signal": 1, "fair_value": 425.73205, "relative_strength": -5.181902, "rate_of_change": 0.1832925749405107, "market_dynamics": 0.081624, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 422.950012, "high": 422.950012, "low": 400.200012, "close": 405.850006, "volume": 973583}, "trend_line": 405.219999, "activity_lines": {"activity_5": 416.833337, "activity_10": 414.679092, "activity_20": 415.57262, "activity_30": 412.809893}, "trend_signal": 1, "fair_value": 426.043268, "relative_strength": -6.725324, "rate_of_change": 0.18625342044874418, "market_dynamics": 0.003727, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 403.0, "high": 417.549988, "low": 398.5, "close": 415.700012, "volume": 729159}, "trend_line": 406.238333, "activity_lines": {"activity_5": 415.930007, "activity_10": 415.357276, "activity_20": 415.580002, "activity_30": 413.486023}, "trend_signal": 1, "fair_value": 426.340063, "relative_strength": -5.205011, "rate_of_change": 0.25130398364174483, "market_dynamics": -0.094761, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 415.700012, "high": 444.0, "low": 413.299988, "close": 439.75, "volume": 1855106}, "trend_line": 409.213333, "activity_lines": {"activity_5": 423.026672, "activity_10": 420.35273, "activity_20": 417.911907, "activity_30": 415.648066}, "trend_signal": 1, "fair_value": 426.834615, "relative_strength": -1.155579, "rate_of_change": 0.7323287238873062, "market_dynamics": 0.034632, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 439.0, "high": 442.0, "low": 424.5, "close": 427.950012, "volume": 1161932}, "trend_line": 410.761667, "activity_lines": {"activity_5": 425.476674, "activity_10": 422.510005, "activity_20": 419.010717, "activity_30": 416.856884}, "trend_signal": 1, "fair_value": 427.299679, "relative_strength": -5.092545, "rate_of_change": 0.37836841450129666, "market_dynamics": 0.058249, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 428.700012, "high": 441.0, "low": 425.649994, "close": 428.600006, "volume": 1084648}, "trend_line": 412.796667, "activity_lines": {"activity_5": 427.420007, "activity_10": 424.180006, "activity_20": 420.114765, "activity_30": 418.007744}, "trend_signal": 1, "fair_value": 427.482051, "relative_strength": -5.077747, "rate_of_change": 0.49542110753972207, "market_dynamics": 0.212583, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.0, "high": 452.0, "low": 410.950012, "close": 448.350006, "volume": 3613260}, "trend_line": 415.598335, "activity_lines": {"activity_5": 435.680007, "activity_10": 428.899097, "activity_20": 423.008337, "activity_30": 420.301508}, "trend_signal": 1, "fair_value": 427.847115, "relative_strength": -0.250081, "rate_of_change": 0.6787041233547573, "market_dynamics": 0.681742, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 450.0, "high": 480.799988, "low": 434.0, "close": 436.549988, "volume": 5906763}, "trend_line": 417.486668, "activity_lines": {"activity_5": 437.173334, "activity_10": 430.955458, "activity_20": 424.539288, "activity_30": 421.653228}, "trend_signal": 1, "fair_value": 428.158333, "relative_strength": -1.629019, "rate_of_change": 0.45436490981129385, "market_dynamics": 0.951886, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 436.549988, "high": 494.0, "low": 436.549988, "close": 488.799988, "volume": 7104755}, "trend_line": 420.668334, "activity_lines": {"activity_5": 454.693329, "activity_10": 442.128182, "activity_20": 430.88262, "activity_30": 426.254087}, "trend_signal": 1, "fair_value": 428.860897, "relative_strength": 8.432347, "rate_of_change": 0.762100024712647, "market_dynamics": 1.307741, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.0, "high": 500.799988, "low": 465.049988, "close": 482.950012, "volume": 6567519}, "trend_line": 423.336668, "activity_lines": {"activity_5": 466.993333, "activity_10": 451.150911, "activity_20": 436.296907, "activity_30": 430.27226}, "trend_signal": 1, "fair_value": 429.539743, "relative_strength": 6.49956, "rate_of_change": 0.6343082624326933, "market_dynamics": 1.648725, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.950012, "high": 514.0, "low": 480.0, "close": 498.350006, "volume": 5585335}, "trend_line": 426.396668, "activity_lines": {"activity_5": 480.760002, "activity_10": 461.776366, "activity_20": 442.994526, "activity_30": 435.11183}, "trend_signal": 1, "fair_value": 430.333012, "relative_strength": 9.274904, "rate_of_change": 0.7228289518261155, "market_dynamics": 1.628183, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 501.0, "high": 505.5, "low": 449.149994, "close": 450.899994, "volume": 1832793}, "trend_line": 427.678335, "activity_lines": {"activity_5": 474.06, "activity_10": 462.433637, "activity_20": 444.858097, "activity_30": 436.69269}, "trend_signal": 1, "fair_value": 430.948076, "relative_strength": -0.859239, "rate_of_change": 0.3005809135450438, "market_dynamics": 1.40397, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 450.899994, "high": 517.5, "low": 450.899994, "close": 494.950012, "volume": 36756368}, "trend_line": 430.081668, "activity_lines": {"activity_5": 481.873338, "activity_10": 470.280911, "activity_20": 450.864765, "activity_30": 441.032798}, "trend_signal": 1, "fair_value": 431.895833, "relative_strength": 9.580947, "rate_of_change": 0.5619487365428447, "market_dynamics": 1.354776, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 495.0, "high": 501.5, "low": 477.25, "close": 480.200012, "volume": 2226385}, "trend_line": 432.195002, "activity_lines": {"activity_5": 480.876674, "activity_10": 474.005459, "activity_20": 455.074766, "activity_30": 444.26624}, "trend_signal": 1, "fair_value": 432.760256, "relative_strength": 6.839483, "rate_of_change": 0.4913796976810481, "market_dynamics": 1.170956, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 480.600006, "high": 487.600006, "low": 458.399994, "close": 460.950012, "volume": 2231009}, "trend_line": 433.69167, "activity_lines": {"activity_5": 474.036676, "activity_10": 473.494551, "activity_20": 457.077386, "activity_30": 446.121401}, "trend_signal": 1, "fair_value": 433.335576, "relative_strength": 2.553354, "rate_of_change": 0.34629461078312046, "market_dynamics": 0.875849, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 459.0, "high": 467.600006, "low": 452.950012, "close": 459.100006, "volume": 1201781}, "trend_line": 435.348337, "activity_lines": {"activity_5": 468.046675, "activity_10": 472.047279, "activity_20": 458.5881, "activity_30": 447.760649}, "trend_signal": 1, "fair_value": 433.891987, "relative_strength": 1.421143, "rate_of_change": 0.38199188838467363, "market_dynamics": 0.783627, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 463.299988, "high": 470.0, "low": 440.049988, "close": 442.0, "volume": 1196809}, "trend_line": 436.808336, "activity_lines": {"activity_5": 458.97334, "activity_10": 466.936369, "activity_20": 458.1831, "activity_30": 448.189788}, "trend_signal": 1, "fair_value": 434.374038, "relative_strength": 0.347198, "rate_of_change": 0.33536340348992355, "market_dynamics": 0.32814, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 442.0, "high": 444.850006, "low": 423.850006, "close": 434.399994, "volume": 1064546}, "trend_line": 437.883336, "activity_lines": {"activity_5": 447.960002, "activity_10": 460.559095, "activity_20": 456.949051, "activity_30": 448.034412}, "trend_signal": 1, "fair_value": 434.761538, "relative_strength": -1.146107, "rate_of_change": 0.24610336191019686, "market_dynamics": -0.098321, "expectation": {"probability": 60.0458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.0, "high": 433.049988, "low": 379.0, "close": 391.950012, "volume": 1487317}, "trend_line": 437.258336, "activity_lines": {"activity_5": 426.833337, "activity_10": 446.502733, "activity_20": 451.581909, "activity_30": 445.070971}, "trend_signal": 0, "fair_value": 434.902564, "relative_strength": -8.189959, "rate_of_change": -0.14273208149670258, "market_dynamics": -0.51354, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.950012, "high": 410.049988, "low": 387.149994, "close": 407.100006, "volume": 628327}, "trend_line": 436.013336, "activity_lines": {"activity_5": 416.640004, "activity_10": 436.961824, "activity_20": 447.83429, "activity_30": 443.125273}, "trend_signal": 0, "fair_value": 435.216346, "relative_strength": -5.392298, "rate_of_change": -0.284728705549482, "market_dynamics": -0.86027, "expectation": {"probability": 54.7714, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 425.0, "high": 484.700012, "low": 416.0, "close": 426.950012, "volume": 22308238}, "trend_line": 435.838336, "activity_lines": {"activity_5": 416.653341, "activity_10": 432.409097, "activity_20": 446.024767, "activity_30": 442.540542}, "trend_signal": 0, "fair_value": 435.618589, "relative_strength": -1.951872, "rate_of_change": -0.04013638702095904, "market_dynamics": -0.878304, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.0, "high": 430.899994, "low": 379.299988, "close": 389.350006, "volume": 2732983}, "trend_line": 434.151669, "activity_lines": {"activity_5": 406.276674, "activity_10": 422.318188, "activity_20": 440.623101, "activity_30": 439.541295}, "trend_signal": 0, "fair_value": 435.826282, "relative_strength": -9.564646, "rate_of_change": -0.3869937223695714, "market_dynamics": -0.971066, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 390.600006, "high": 402.600006, "low": 362.75, "close": 365.200012, "volume": 2777913}, "trend_line": 432.570003, "activity_lines": {"activity_5": 391.36001, "activity_10": 408.955462, "activity_20": 433.000006, "activity_30": 435.092801}, "trend_signal": 0, "fair_value": 435.922756, "relative_strength": -15.180979, "rate_of_change": -0.3643118552655019, "market_dynamics": -0.982103, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.200012, "high": 367.149994, "low": 332.25, "close": 337.200012, "volume": 3004403}, "trend_line": 430.42167, "activity_lines": {"activity_5": 371.723344, "activity_10": 392.860917, "activity_20": 422.950721, "activity_30": 428.939898}, "trend_signal": 0, "fair_value": 435.795833, "relative_strength": -20.104323, "rate_of_change": -0.49664400792950497, "market_dynamics": -1.032521, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 315.75, "high": 331.950012, "low": 300.899994, "close": 304.850006, "volume": 2774285}, "trend_line": 427.428338, "activity_lines": {"activity_5": 344.953343, "activity_10": 373.484554, "activity_20": 410.308816, "activity_30": 420.8385}, "trend_signal": 0, "fair_value": 435.522756, "relative_strength": -25.22258, "rate_of_change": -0.6954417513411928, "market_dynamics": -1.269258, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.0, "high": 313.149994, "low": 279.350006, "close": 280.25, "volume": 3171132}, "trend_line": 423.476671, "activity_lines": {"activity_5": 316.800006, "activity_10": 352.473643, "activity_20": 395.910244, "activity_30": 411.343124}, "trend_signal": 0, "fair_value": 435.19391, "relative_strength": -27.100601, "rate_of_change": -0.9245215276297349, "market_dynamics": -1.324174, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.950012, "high": 289.5, "low": 265.899994, "close": 267.350006, "volume": 5207289}, "trend_line": 418.391672, "activity_lines": {"activity_5": 294.126672, "activity_10": 332.369098, "activity_20": 380.98953, "activity_30": 401.270436}, "trend_signal": 0, "fair_value": 434.792308, "relative_strength": -29.959011, "rate_of_change": -1.2007742924757199, "market_dynamics": -1.31255, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 265.0, "high": 276.950012, "low": 248.0, "close": 260.399994, "volume": 4275081}, "trend_line": 413.223338, "activity_lines": {"activity_5": 277.270001, "activity_10": 314.176368, "activity_20": 366.268815, "activity_30": 391.077424}, "trend_signal": 0, "fair_value": 434.403205, "relative_strength": -30.557206, "rate_of_change": -1.2352860599003546, "market_dynamics": -1.304463, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 258.100006, "high": 313.399994, "low": 250.0, "close": 312.100006, "volume": 66198321}, "trend_line": 409.325005, "activity_lines": {"activity_5": 284.633335, "activity_10": 308.547277, "activity_20": 357.31072, "activity_30": 384.553338}, "trend_signal": 0, "fair_value": 434.233013, "relative_strength": -16.167393, "rate_of_change": -0.9433961350943921, "market_dynamics": -1.119256, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 318.299988, "high": 320.700012, "low": 289.0, "close": 295.5, "volume": 29312026}, "trend_line": 405.271671, "activity_lines": {"activity_5": 288.136668, "activity_10": 301.351822, "activity_20": 347.6131, "activity_30": 377.20979}, "trend_signal": 0, "fair_value": 433.772115, "relative_strength": -24.655453, "rate_of_change": -0.9902483235784606, "market_dynamics": -0.996799, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 291.0, "high": 323.649994, "low": 285.649994, "close": 310.950012, "volume": 7789375}, "trend_line": 401.483338, "activity_lines": {"activity_5": 297.413338, "activity_10": 298.99455, "activity_20": 340.279529, "activity_30": 371.124521}, "trend_signal": 0, "fair_value": 433.504167, "relative_strength": -21.357072, "rate_of_change": -0.9347638315435136, "market_dynamics": -0.888296, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.950012, "high": 311.299988, "low": 286.5, "close": 289.149994, "volume": 2917466}, "trend_line": 397.593338, "activity_lines": {"activity_5": 297.376668, "activity_10": 294.78273, "activity_20": 331.762147, "activity_30": 363.877209}, "trend_signal": 0, "fair_value": 433.047436, "relative_strength": -25.062692, "rate_of_change": -0.9689069587241467, "market_dynamics": -0.806549, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 286.600006, "high": 300.399994, "low": 286.600006, "close": 292.350006, "volume": 1523031}, "trend_line": 393.481671, "activity_lines": {"activity_5": 296.953337, "activity_10": 292.974548, "activity_20": 324.319766, "activity_30": 357.087316}, "trend_signal": 0, "fair_value": 432.552885, "relative_strength": -24.139807, "rate_of_change": -1.0341388064203458, "market_dynamics": -0.822636, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.399994, "high": 322.100006, "low": 287.5, "close": 314.75, "volume": 4901958}, "trend_line": 389.315004, "activity_lines": {"activity_5": 301.866669, "activity_10": 296.563639, "activity_20": 319.97548, "activity_30": 352.007854}, "trend_signal": 0, "fair_value": 432.435256, "relative_strength": -18.524774, "rate_of_change": -1.0589227674597372, "market_dynamics": -0.66267, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.75, "high": 316.950012, "low": 277.299988, "close": 307.25, "volume": 9204356}, "trend_line": 385.291671, "activity_lines": {"activity_5": 304.103335, "activity_10": 299.197274, "activity_20": 315.704765, "activity_30": 346.713337}, "trend_signal": 0, "fair_value": 432.311539, "relative_strength": -18.290376, "rate_of_change": -1.0334389783754596, "market_dynamics": -0.481444, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 305.25, "high": 340.850006, "low": 292.100006, "close": 326.5, "volume": 12801864}, "trend_line": 381.888337, "activity_lines": {"activity_5": 311.973334, "activity_10": 305.287274, "activity_20": 313.999289, "activity_30": 342.920326}, "trend_signal": 0, "fair_value": 432.284295, "relative_strength": -13.132867, "rate_of_change": -0.883313670177944, "market_dynamics": -0.148548, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.200012, "high": 331.75, "low": 314.549988, "close": 322.549988, "volume": 2985412}, "trend_line": 377.695003, "activity_lines": {"activity_5": 317.489996, "activity_10": 309.818181, "activity_20": 312.549049, "activity_30": 339.092046}, "trend_signal": 0, "fair_value": 432.199359, "relative_strength": -13.230907, "rate_of_change": -1.0980523869729997, "market_dynamics": 0.102, "expectation": {"probability": 57.3961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9113b0-431c-41a1-85bd-0f514f847fdb/", "share_image": "https://sharemaestro.com/terminal/dc9113b0-431c-41a1-85bd-0f514f847fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}