{"ticker": {"uuid": "dc91ac9c-54f9-4442-bb3b-755851cefc9e", "symbol": "AZE", "name": "Azelis Group NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZE rose 29.67%, moving from 7.60 to 9.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.16 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "29.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.83, "close": 9.855, "volume": 4477310}, "trend_line": 9.26, "activity_lines": {"activity_5": 10.338333, "activity_10": 10.344182, "activity_20": 9.617643, "activity_30": 9.400065}, "trend_signal": 1, "fair_value": 15.888838, "relative_strength": -18.164178, "rate_of_change": -0.1419903254195793, "market_dynamics": 0.940754, "expectation": {"probability": 46.0612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.898804, "high": 22.898804, "low": 21.135884, "close": 21.231695, "volume": 482618}, "trend_line": 23.07318, "activity_lines": {"activity_5": 21.770791, "activity_10": 21.404154, "activity_20": 21.774441, "activity_30": 22.368156}, "trend_signal": 0, "fair_value": 22.521398, "relative_strength": -2.381684, "rate_of_change": -0.4738980782678849, "market_dynamics": -0.145642, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.423319, "high": 22.458074, "low": 21.193371, "close": 21.193371, "volume": 1456552}, "trend_line": 22.999725, "activity_lines": {"activity_5": 21.667315, "activity_10": 21.390915, "activity_20": 21.661384, "activity_30": 22.246878}, "trend_signal": 0, "fair_value": 22.506963, "relative_strength": -3.104006, "rate_of_change": -0.3183566374465902, "market_dynamics": 0.112287, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.193373, "high": 21.212534, "low": 19.41796, "close": 19.942245, "volume": 454343}, "trend_line": 22.831551, "activity_lines": {"activity_5": 21.081646, "activity_10": 21.150895, "activity_20": 21.442951, "activity_30": 22.049622}, "trend_signal": 0, "fair_value": 22.479385, "relative_strength": -5.394981, "rate_of_change": -0.7312000469570853, "market_dynamics": -0.06124, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.98108, "high": 20.350021, "low": 19.650974, "close": 20.272348, "volume": 441203}, "trend_line": 22.694819, "activity_lines": {"activity_5": 20.675368, "activity_10": 20.996429, "activity_20": 21.279981, "activity_30": 21.884512}, "trend_signal": 0, "fair_value": 22.455906, "relative_strength": -4.441636, "rate_of_change": -0.5988730244388656, "market_dynamics": -0.295604, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.27235, "high": 20.951979, "low": 20.000499, "close": 20.816053, "volume": 426797}, "trend_line": 22.606871, "activity_lines": {"activity_5": 20.574322, "activity_10": 20.963835, "activity_20": 21.188417, "activity_30": 21.763301}, "trend_signal": 0, "fair_value": 22.438644, "relative_strength": -0.85835, "rate_of_change": -0.38752457113668654, "market_dynamics": -0.228154, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.796633, "high": 21.5151, "low": 20.680125, "close": 21.262665, "volume": 473586}, "trend_line": 22.522951, "activity_lines": {"activity_5": 20.764829, "activity_10": 21.008504, "activity_20": 21.157335, "activity_30": 21.676578}, "trend_signal": 0, "fair_value": 22.426395, "relative_strength": -0.619686, "rate_of_change": -0.37121457454241524, "market_dynamics": -0.237836, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.359755, "high": 22.097638, "low": 21.126739, "close": 22.039385, "volume": 252580}, "trend_line": 22.415739, "activity_lines": {"activity_5": 21.212179, "activity_10": 21.179198, "activity_20": 21.206649, "activity_30": 21.64538}, "trend_signal": 0, "fair_value": 22.422405, "relative_strength": -3.449214, "rate_of_change": -0.4760122241530452, "market_dynamics": 0.023987, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.000548, "high": 22.641341, "low": 21.903458, "close": 22.563669, "volume": 321103}, "trend_line": 22.320893, "activity_lines": {"activity_5": 21.777889, "activity_10": 21.412066, "activity_20": 21.315827, "activity_30": 21.654924}, "trend_signal": 0, "fair_value": 22.423846, "relative_strength": -1.087292, "rate_of_change": -0.42312234274318095, "market_dynamics": 0.291401, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.563667, "high": 22.816101, "low": 19.000472, "close": 19.981079, "volume": 1126896}, "trend_line": 22.135489, "activity_lines": {"activity_5": 21.307974, "activity_10": 21.146625, "activity_20": 21.181005, "activity_30": 21.503968}, "trend_signal": 0, "fair_value": 22.399172, "relative_strength": -11.031402, "rate_of_change": -0.8306298498003727, "market_dynamics": 0.416803, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.806318, "high": 20.078169, "low": 19.262617, "close": 19.291744, "volume": 416076}, "trend_line": 21.967348, "activity_lines": {"activity_5": 20.627699, "activity_10": 20.794964, "activity_20": 20.992327, "activity_30": 21.320501}, "trend_signal": 0, "fair_value": 22.368098, "relative_strength": -12.834641, "rate_of_change": -0.7595992119261452, "market_dynamics": 0.233531, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.320869, "high": 19.41796, "low": 18.728622, "close": 18.893673, "volume": 357669}, "trend_line": 21.795519, "activity_lines": {"activity_5": 19.916353, "activity_10": 20.437554, "activity_20": 20.780268, "activity_30": 21.122199}, "trend_signal": 0, "fair_value": 22.333697, "relative_strength": -12.004717, "rate_of_change": -0.7822018388382723, "market_dynamics": -0.070462, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.893674, "high": 19.51505, "low": 18.689786, "close": 19.019892, "volume": 382227}, "trend_line": 21.626621, "activity_lines": {"activity_5": 19.405014, "activity_10": 20.145603, "activity_20": 20.596838, "activity_30": 20.943127}, "trend_signal": 0, "fair_value": 22.301209, "relative_strength": -12.473264, "rate_of_change": -0.7749207532061919, "market_dynamics": -0.473716, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.408251, "high": 19.864572, "low": 19.058727, "close": 19.728647, "volume": 379443}, "trend_line": 21.451326, "activity_lines": {"activity_5": 19.331226, "activity_10": 20.022035, "activity_20": 20.491441, "activity_30": 20.820677}, "trend_signal": 0, "fair_value": 22.276233, "relative_strength": -10.736575, "rate_of_change": -0.8105519581630363, "market_dynamics": -0.779606, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.748064, "high": 19.98108, "low": 17.68976, "close": 17.68976, "volume": 578583}, "trend_line": 21.22787, "activity_lines": {"activity_5": 18.76681, "activity_10": 19.531643, "activity_20": 20.19957, "activity_30": 20.577995}, "trend_signal": 0, "fair_value": 22.232132, "relative_strength": -19.277148, "rate_of_change": -1.0416885184626923, "market_dynamics": -0.988328, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.767431, "high": 18.46648, "low": 17.048968, "close": 18.311136, "volume": 814130}, "trend_line": 21.018738, "activity_lines": {"activity_5": 18.562275, "activity_10": 19.201184, "activity_20": 19.985203, "activity_30": 20.389819}, "trend_signal": 0, "fair_value": 22.194789, "relative_strength": -17.546229, "rate_of_change": -0.9851765626980018, "market_dynamics": -1.001613, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.330552, "high": 18.34997, "low": 17.107222, "close": 17.476162, "volume": 471756}, "trend_line": 20.847565, "activity_lines": {"activity_5": 18.144788, "activity_10": 18.764456, "activity_20": 19.702211, "activity_30": 20.161265}, "trend_signal": 0, "fair_value": 22.150274, "relative_strength": -19.29564, "rate_of_change": -0.8143828616161426, "market_dynamics": -1.056813, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.660635, "high": 18.204337, "low": 17.184894, "close": 18.165501, "volume": 643893}, "trend_line": 20.648908, "activity_lines": {"activity_5": 18.051582, "activity_10": 18.521909, "activity_20": 19.498921, "activity_30": 19.988229}, "trend_signal": 0, "fair_value": 22.113033, "relative_strength": -13.800268, "rate_of_change": -0.952902653139591, "market_dynamics": -0.997994, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.039284, "high": 18.126665, "low": 17.11693, "close": 17.398491, "volume": 480892}, "trend_line": 20.46301, "activity_lines": {"activity_5": 17.759665, "activity_10": 18.210338, "activity_20": 19.232348, "activity_30": 19.778525}, "trend_signal": 0, "fair_value": 22.06938, "relative_strength": -15.612006, "rate_of_change": -0.9002800535505225, "market_dynamics": -0.928572, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.330528, "high": 17.398491, "low": 16.019815, "close": 16.019815, "volume": 688613}, "trend_line": 20.248401, "activity_lines": {"activity_5": 17.163533, "activity_10": 17.742012, "activity_20": 18.851539, "activity_30": 19.491867}, "trend_signal": 0, "fair_value": 22.013879, "relative_strength": -22.299384, "rate_of_change": -1.0487655530637934, "market_dynamics": -0.999533, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.107198, "high": 16.544103, "low": 15.446987, "close": 15.825635, "volume": 374119}, "trend_line": 20.031152, "activity_lines": {"activity_5": 16.614005, "activity_10": 17.310404, "activity_20": 18.481345, "activity_30": 19.206527}, "trend_signal": 0, "fair_value": 21.957622, "relative_strength": -19.320787, "rate_of_change": -1.0729192887873096, "market_dynamics": -1.056992, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.777092, "high": 16.019817, "low": 15.107173, "close": 15.621748, "volume": 366548}, "trend_line": 19.80583, "activity_lines": {"activity_5": 16.162214, "activity_10": 16.904745, "activity_20": 18.125687, "activity_30": 18.92205}, "trend_signal": 0, "fair_value": 21.900543, "relative_strength": -18.478507, "rate_of_change": -1.1248579213017729, "market_dynamics": -1.268914, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.757674, "high": 17.048967, "low": 15.349898, "close": 16.728571, "volume": 426708}, "trend_line": 19.655725, "activity_lines": {"activity_5": 16.202992, "activity_10": 16.759816, "activity_20": 17.902156, "activity_30": 18.723517}, "trend_signal": 0, "fair_value": 21.854364, "relative_strength": -17.539056, "rate_of_change": -0.7578829061947918, "market_dynamics": -1.341255, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.786826, "high": 18.621825, "low": 16.126617, "close": 17.602379, "volume": 962076}, "trend_line": 19.530916, "activity_lines": {"activity_5": 16.630834, "activity_10": 16.815422, "activity_20": 17.783105, "activity_30": 18.591043}, "trend_signal": 0, "fair_value": 21.816736, "relative_strength": -11.134702, "rate_of_change": -0.6349753061766944, "market_dynamics": -1.042249, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.641217, "high": 19.476213, "low": 17.320821, "close": 19.049019, "volume": 693094}, "trend_line": 19.44794, "activity_lines": {"activity_5": 17.527297, "activity_10": 17.172713, "activity_20": 17.812972, "activity_30": 18.559953}, "trend_signal": 0, "fair_value": 21.792458, "relative_strength": -6.113953, "rate_of_change": -0.4248443851788731, "market_dynamics": -0.479982, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.961638, "high": 19.650976, "low": 18.854839, "close": 19.33058, "volume": 412322}, "trend_line": 19.405648, "activity_lines": {"activity_5": 18.315667, "activity_10": 17.556483, "activity_20": 17.87548, "activity_30": 18.552381}, "trend_signal": 0, "fair_value": 21.77105, "relative_strength": -5.453051, "rate_of_change": -0.2174626207197255, "market_dynamics": 0.073764, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.223778, "high": 20.097589, "low": 19.039309, "close": 20.039333, "volume": 507416}, "trend_line": 19.39273, "activity_lines": {"activity_5": 19.106625, "activity_10": 18.050582, "activity_20": 18.012561, "activity_30": 18.593264}, "trend_signal": 0, "fair_value": 21.756122, "relative_strength": -1.725617, "rate_of_change": -0.0665682485841189, "market_dynamics": 0.65323, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.07817, "high": 21.534516, "low": 19.883989, "close": 21.359755, "volume": 482633}, "trend_line": 19.430851, "activity_lines": {"activity_5": 20.043218, "activity_10": 18.738154, "activity_20": 18.281222, "activity_30": 18.720169}, "trend_signal": 0, "fair_value": 21.752734, "relative_strength": 1.652425, "rate_of_change": 0.19657366446085875, "market_dynamics": 0.887128, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.476264, "high": 21.651023, "low": 20.777216, "close": 21.223831, "volume": 738449}, "trend_line": 19.438893, "activity_lines": {"activity_5": 20.625757, "activity_10": 19.342935, "activity_20": 18.540175, "activity_30": 18.835845}, "trend_signal": 0, "fair_value": 21.748252, "relative_strength": 0.246414, "rate_of_change": 0.04138779099278596, "market_dynamics": 1.004785, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.262664, "high": 21.922875, "low": 21.068486, "close": 21.379173, "volume": 505344}, "trend_line": 19.413788, "activity_lines": {"activity_5": 21.018647, "activity_10": 19.906409, "activity_20": 18.820302, "activity_30": 18.961024}, "trend_signal": 0, "fair_value": 21.74515, "relative_strength": 2.772901, "rate_of_change": -0.12914830078029613, "market_dynamics": 1.085901, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.534517, "high": 21.961713, "low": 21.49568, "close": 21.534517, "volume": 241828}, "trend_line": 19.366396, "activity_lines": {"activity_5": 21.307974, "activity_10": 20.400685, "activity_20": 19.108566, "activity_30": 19.097845}, "trend_signal": 0, "fair_value": 21.743395, "relative_strength": 3.106475, "rate_of_change": -0.2441151618633033, "market_dynamics": 1.055728, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.573354, "high": 22.019968, "low": 20.485947, "close": 20.777216, "volume": 476372}, "trend_line": 19.351246, "activity_lines": {"activity_5": 21.197939, "activity_10": 20.653471, "activity_20": 19.314027, "activity_30": 19.188866}, "trend_signal": 0, "fair_value": 21.73541, "relative_strength": -0.430506, "rate_of_change": -0.07822828780327529, "market_dynamics": 1.000891, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.777218, "high": 21.223829, "low": 20.350019, "close": 20.485949, "volume": 581893}, "trend_line": 19.327666, "activity_lines": {"activity_5": 20.941622, "activity_10": 20.759564, "activity_20": 19.482778, "activity_30": 19.262073}, "trend_signal": 0, "fair_value": 21.725168, "relative_strength": -0.716803, "rate_of_change": -0.12185261868925157, "market_dynamics": 0.893421, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.66071, "high": 20.66071, "low": 18.505316, "close": 18.621824, "volume": 649549}, "trend_line": 19.283652, "activity_lines": {"activity_5": 20.122185, "activity_10": 20.458409, "activity_20": 19.467013, "activity_30": 19.216535}, "trend_signal": 0, "fair_value": 21.699938, "relative_strength": -6.200917, "rate_of_change": -0.22772537563511636, "market_dynamics": 0.778191, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.563571, "high": 19.223779, "low": 18.408225, "close": 18.515024, "volume": 486944}, "trend_line": 19.225074, "activity_lines": {"activity_5": 19.440614, "activity_10": 20.119301, "activity_20": 19.446347, "activity_30": 19.166946}, "trend_signal": 0, "fair_value": 21.674253, "relative_strength": -9.294949, "rate_of_change": -0.3037702609443516, "market_dynamics": 0.619243, "expectation": {"probability": 54.3285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.45677, "high": 19.097562, "low": 18.136374, "close": 18.45677, "volume": 449598}, "trend_line": 19.146431, "activity_lines": {"activity_5": 18.930569, "activity_10": 19.77931, "activity_20": 19.416203, "activity_30": 19.117378}, "trend_signal": 0, "fair_value": 21.648513, "relative_strength": -7.749532, "rate_of_change": -0.40906474534246046, "market_dynamics": 0.434281, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.641241, "high": 18.757747, "low": 17.602379, "close": 17.602379, "volume": 605824}, "trend_line": 19.024422, "activity_lines": {"activity_5": 18.34091, "activity_10": 19.299863, "activity_20": 19.303994, "activity_30": 19.017761}, "trend_signal": 0, "fair_value": 21.616401, "relative_strength": -13.037669, "rate_of_change": -0.6372414785815617, "market_dynamics": 0.136639, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.670343, "high": 18.398518, "low": 17.563545, "close": 18.282009, "volume": 1019532}, "trend_line": 18.899176, "activity_lines": {"activity_5": 18.18945, "activity_10": 18.988293, "activity_20": 19.255912, "activity_30": 18.969864}, "trend_signal": 0, "fair_value": 21.590146, "relative_strength": -9.59349, "rate_of_change": -0.6583432600475358, "market_dynamics": -0.003271, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.252881, "high": 18.835421, "low": 17.81598, "close": 18.835421, "volume": 582025}, "trend_line": 18.774901, "activity_lines": {"activity_5": 18.369389, "activity_10": 18.833302, "activity_20": 19.25998, "activity_30": 18.965751}, "trend_signal": 0, "fair_value": 21.568625, "relative_strength": -7.040324, "rate_of_change": -0.657568351128117, "market_dynamics": -0.158637, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.495606, "high": 19.282034, "low": 17.903357, "close": 19.000473, "volume": 705251}, "trend_line": 18.742214, "activity_lines": {"activity_5": 18.590107, "activity_10": 18.751747, "activity_20": 19.272926, "activity_30": 18.980304}, "trend_signal": 0, "fair_value": 21.548717, "relative_strength": -5.649998, "rate_of_change": -0.1740994533073663, "market_dynamics": -0.224168, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.981054, "high": 19.573302, "low": 17.864521, "close": 18.146082, "volume": 1195388}, "trend_line": 18.704026, "activity_lines": {"activity_5": 18.493664, "activity_10": 18.558097, "activity_20": 19.190307, "activity_30": 18.941843}, "trend_signal": 0, "fair_value": 21.522543, "relative_strength": -10.338362, "rate_of_change": -0.2037539428372852, "market_dynamics": -0.194187, "expectation": {"probability": 54.4938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.961612, "high": 19.243198, "low": 17.806268, "close": 18.680077, "volume": 4734553}, "trend_line": 18.696906, "activity_lines": {"activity_5": 18.595932, "activity_10": 18.523144, "activity_20": 19.147495, "activity_30": 18.940298}, "trend_signal": 0, "fair_value": 21.500844, "relative_strength": -6.064772, "rate_of_change": -0.03806667077986557, "market_dynamics": -0.223102, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.718914, "high": 19.748065, "low": 17.942195, "close": 19.592722, "volume": 860352}, "trend_line": 18.716, "activity_lines": {"activity_5": 18.930569, "activity_10": 18.692257, "activity_20": 19.177038, "activity_30": 18.998093}, "trend_signal": 0, "fair_value": 21.486389, "relative_strength": -4.22678, "rate_of_change": 0.10212384872664285, "market_dynamics": -0.191654, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.61214, "high": 19.670393, "low": 18.816002, "close": 19.019892, "volume": 483729}, "trend_line": 18.692375, "activity_lines": {"activity_5": 18.986881, "activity_10": 18.77346, "activity_20": 19.138387, "activity_30": 19.017699}, "trend_signal": 1, "fair_value": 21.467844, "relative_strength": -7.724918, "rate_of_change": -0.12622889506306192, "market_dynamics": -0.249361, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.942219, "high": 19.39854, "low": 17.981031, "close": 19.12669, "volume": 736462}, "trend_line": 18.740272, "activity_lines": {"activity_5": 19.066495, "activity_10": 18.866843, "activity_20": 19.103157, "activity_30": 19.045719}, "trend_signal": 1, "fair_value": 21.450372, "relative_strength": -6.736349, "rate_of_change": 0.2562381719819045, "market_dynamics": -0.274928, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.126691, "high": 20.252931, "low": 19.126691, "close": 20.097588, "volume": 711686}, "trend_line": 18.799821, "activity_lines": {"activity_5": 19.461326, "activity_10": 19.125631, "activity_20": 19.160024, "activity_30": 19.133288}, "trend_signal": 1, "fair_value": 21.440352, "relative_strength": -2.281993, "rate_of_change": 0.3177595287837899, "market_dynamics": -0.198905, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.155842, "high": 22.952026, "low": 19.476212, "close": 22.136473, "volume": 1932702}, "trend_line": 18.955165, "activity_lines": {"activity_5": 20.405686, "activity_10": 19.725293, "activity_20": 19.407418, "activity_30": 19.348556}, "trend_signal": 1, "fair_value": 21.44547, "relative_strength": 8.198153, "rate_of_change": 0.8263057398259243, "market_dynamics": 0.115292, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.46658, "high": 22.816102, "low": 21.573353, "close": 22.058802, "volume": 886519}, "trend_line": 19.084941, "activity_lines": {"activity_5": 21.093729, "activity_10": 20.228394, "activity_20": 19.637429, "activity_30": 19.548791}, "trend_signal": 1, "fair_value": 21.449947, "relative_strength": 6.402313, "rate_of_change": 0.6846471660890299, "market_dynamics": 0.502065, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.155891, "high": 22.699593, "low": 21.204412, "close": 21.398592, "volume": 659825}, "trend_line": 19.218278, "activity_lines": {"activity_5": 21.397297, "activity_10": 20.542789, "activity_20": 19.801233, "activity_30": 19.698058}, "trend_signal": 1, "fair_value": 21.449575, "relative_strength": 2.168342, "rate_of_change": 0.6986503128304191, "market_dynamics": 0.820949, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.476264, "high": 21.670443, "low": 21.320919, "close": 21.418009, "volume": 418654}, "trend_line": 19.398218, "activity_lines": {"activity_5": 21.548757, "activity_10": 20.814111, "activity_20": 19.966054, "activity_30": 19.839976}, "trend_signal": 1, "fair_value": 21.449348, "relative_strength": -0.261915, "rate_of_change": 0.9362961655565519, "market_dynamics": 0.985843, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.359756, "high": 21.728697, "low": 17.728597, "close": 18.379099, "volume": 2024662}, "trend_line": 19.483333, "activity_lines": {"activity_5": 20.534492, "activity_10": 20.488948, "activity_20": 19.841271, "activity_30": 19.774227}, "trend_signal": 1, "fair_value": 21.427418, "relative_strength": -13.913624, "rate_of_change": 0.43877741759577227, "market_dynamics": 0.816985, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.495606, "high": 18.65095, "low": 17.864522, "close": 18.233465, "volume": 1855699}, "trend_line": 19.57039, "activity_lines": {"activity_5": 19.586249, "activity_10": 20.13307, "activity_20": 19.717643, "activity_30": 19.69359}, "trend_signal": 1, "fair_value": 21.404765, "relative_strength": -13.38699, "rate_of_change": 0.4468280658140037, "market_dynamics": 0.543534, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.320845, "high": 19.175236, "low": 18.301427, "close": 18.874258, "volume": 1252983}, "trend_line": 19.641913, "activity_lines": {"activity_5": 19.111804, "activity_10": 19.90182, "activity_20": 19.667157, "activity_30": 19.648678}, "trend_signal": 0, "fair_value": 21.386945, "relative_strength": -8.659561, "rate_of_change": 0.36546537907522086, "market_dynamics": 0.270056, "expectation": {"probability": 53.9152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.93251, "high": 19.058726, "low": 18.262591, "close": 18.689787, "volume": 1010078}, "trend_line": 19.67816, "activity_lines": {"activity_5": 18.788171, "activity_10": 19.650093, "activity_20": 19.606776, "activity_30": 19.587251}, "trend_signal": 0, "fair_value": 21.368084, "relative_strength": -8.795276, "rate_of_change": 0.18453905177158392, "market_dynamics": -0.027971, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.689787, "high": 18.689787, "low": 17.815979, "close": 18.097538, "volume": 919981}, "trend_line": 19.646444, "activity_lines": {"activity_5": 18.447709, "activity_10": 19.296686, "activity_20": 19.489668, "activity_30": 19.485275}, "trend_signal": 0, "fair_value": 21.345372, "relative_strength": -9.787408, "rate_of_change": -0.16117360566231506, "market_dynamics": -0.23748, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.233464, "high": 18.379099, "low": 17.544126, "close": 17.573254, "volume": 2107549}, "trend_line": 19.587867, "activity_lines": {"activity_5": 18.153851, "activity_10": 18.866667, "activity_20": 19.324615, "activity_30": 19.351521}, "trend_signal": 0, "fair_value": 21.319357, "relative_strength": -13.400838, "rate_of_change": -0.2981557374963106, "market_dynamics": -0.322303, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.621796, "high": 17.757723, "low": 16.284199, "close": 16.480869, "volume": 1463527}, "trend_line": 19.469251, "activity_lines": {"activity_5": 17.549587, "activity_10": 18.283929, "activity_20": 19.059733, "activity_30": 19.15107}, "trend_signal": 0, "fair_value": 21.286217, "relative_strength": -18.194388, "rate_of_change": -0.605558532738656, "market_dynamics": -0.530469, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.716872, "high": 17.011874, "low": 16.353033, "close": 16.834873, "volume": 942092}, "trend_line": 19.318422, "activity_lines": {"activity_5": 17.180164, "activity_10": 17.868384, "activity_20": 18.833906, "activity_30": 18.98111}, "trend_signal": 0, "fair_value": 21.255935, "relative_strength": -17.451282, "rate_of_change": -0.7747036596322997, "market_dynamics": -0.717096, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.815207, "high": 17.179043, "low": 16.638205, "close": 17.129877, "volume": 638282}, "trend_line": 19.181957, "activity_lines": {"activity_5": 17.045035, "activity_10": 17.601457, "activity_20": 18.643066, "activity_30": 18.839913}, "trend_signal": 0, "fair_value": 21.228057, "relative_strength": -17.138213, "rate_of_change": -0.70639827621532, "market_dynamics": -0.852547, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.129877, "high": 17.995219, "low": 16.82504, "close": 17.247879, "volume": 671100}, "trend_line": 19.044247, "activity_lines": {"activity_5": 17.053234, "activity_10": 17.433598, "activity_20": 18.471586, "activity_30": 18.715134}, "trend_signal": 0, "fair_value": 21.201344, "relative_strength": -14.918955, "rate_of_change": -0.7179142357581241, "market_dynamics": -1.038428, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.356045, "high": 17.700216, "low": 17.11021, "close": 17.336378, "volume": 625901}, "trend_line": 18.904309, "activity_lines": {"activity_5": 17.147577, "activity_10": 17.357651, "activity_20": 18.31688, "activity_30": 18.604949}, "trend_signal": 0, "fair_value": 21.175578, "relative_strength": -16.121437, "rate_of_change": -0.7348045842925542, "market_dynamics": -1.077735, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.405213, "high": 17.87722, "low": 16.559536, "close": 16.657871, "volume": 793027}, "trend_line": 18.766997, "activity_lines": {"activity_5": 17.031542, "activity_10": 17.177297, "activity_20": 18.10141, "activity_30": 18.460017}, "trend_signal": 0, "fair_value": 21.145659, "relative_strength": -17.558305, "rate_of_change": -0.7263529177395557, "market_dynamics": -1.095033, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.225198, "high": 17.179043, "low": 15.959695, "close": 16.962708, "volume": 716612}, "trend_line": 18.649556, "activity_lines": {"activity_5": 17.00532, "activity_10": 17.081015, "activity_20": 17.924601, "activity_30": 18.343612}, "trend_signal": 0, "fair_value": 21.11814, "relative_strength": -16.636619, "rate_of_change": -0.6257847219776262, "market_dynamics": -1.091147, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.041376, "high": 17.336379, "low": 16.687371, "close": 17.139711, "volume": 487228}, "trend_line": 18.600152, "activity_lines": {"activity_5": 17.029576, "activity_10": 17.051671, "activity_20": 17.777174, "activity_30": 18.246202}, "trend_signal": 0, "fair_value": 21.092137, "relative_strength": -15.750939, "rate_of_change": -0.264907110925317, "market_dynamics": -1.074852, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.434714, "high": 18.378727, "low": 17.434714, "close": 18.250891, "volume": 606173}, "trend_line": 18.591348, "activity_lines": {"activity_5": 17.42357, "activity_10": 17.252543, "activity_20": 17.744527, "activity_30": 18.223669}, "trend_signal": 0, "fair_value": 21.073687, "relative_strength": -10.819509, "rate_of_change": -0.04733294652646584, "market_dynamics": -0.780638, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.290225, "high": 18.880232, "low": 18.172222, "close": 18.604895, "volume": 407243}, "trend_line": 18.596285, "activity_lines": {"activity_5": 17.868697, "activity_10": 17.514991, "activity_20": 17.749765, "activity_30": 18.224543}, "trend_signal": 0, "fair_value": 21.05776, "relative_strength": -10.327305, "rate_of_change": 0.026555363279745746, "market_dynamics": -0.423457, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.56556, "high": 19.627572, "low": 18.201723, "close": 18.290224, "volume": 498021}, "trend_line": 18.619214, "activity_lines": {"activity_5": 18.124367, "activity_10": 17.701469, "activity_20": 17.732142, "activity_30": 18.204797}, "trend_signal": 0, "fair_value": 21.040019, "relative_strength": -11.40146, "rate_of_change": 0.12329882016756441, "market_dynamics": -0.110346, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.742562, "high": 19.175236, "low": 18.290224, "close": 19.175236, "volume": 655931}, "trend_line": 18.648988, "activity_lines": {"activity_5": 18.566217, "activity_10": 18.015961, "activity_20": 17.817122, "activity_30": 18.24067}, "trend_signal": 0, "fair_value": 20.991203, "relative_strength": -8.594077, "rate_of_change": 0.15991007998511508, "market_dynamics": 0.310369, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.155568, "high": 19.617742, "low": 18.103388, "close": 18.103388, "volume": 1585861}, "trend_line": 18.624587, "activity_lines": {"activity_5": 18.503282, "activity_10": 18.093019, "activity_20": 17.813752, "activity_30": 18.20547}, "trend_signal": 0, "fair_value": 20.94165, "relative_strength": -12.923042, "rate_of_change": -0.1308435610554364, "market_dynamics": 0.511576, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.083721, "high": 19.765243, "low": 17.995219, "close": 19.627573, "volume": 730366}, "trend_line": 18.64549, "activity_lines": {"activity_5": 18.884165, "activity_10": 18.429502, "activity_20": 17.971235, "activity_30": 18.270179}, "trend_signal": 0, "fair_value": 20.90199, "relative_strength": -7.63031, "rate_of_change": 0.11223336120151582, "market_dynamics": 0.657864, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.765243, "high": 19.981578, "low": 18.978565, "close": 19.067066, "volume": 1033007}, "trend_line": 18.67619, "activity_lines": {"activity_5": 18.986432, "activity_10": 18.620807, "activity_20": 18.083861, "activity_30": 18.297377}, "trend_signal": 0, "fair_value": 20.856805, "relative_strength": -9.506304, "rate_of_change": 0.16465107648015423, "market_dynamics": 0.862455, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.175235, "high": 19.175235, "low": 18.44756, "close": 18.486893, "volume": 1225280}, "trend_line": 18.66975, "activity_lines": {"activity_5": 18.864497, "activity_10": 18.675159, "activity_20": 18.137957, "activity_30": 18.285164}, "trend_signal": 0, "fair_value": 20.809097, "relative_strength": -12.016116, "rate_of_change": -0.03448240781442993, "market_dynamics": 0.906576, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.486893, "high": 19.116236, "low": 17.837886, "close": 18.418058, "volume": 1271859}, "trend_line": 18.630595, "activity_lines": {"activity_5": 18.706506, "activity_10": 18.683741, "activity_20": 18.18429, "activity_30": 18.268926}, "trend_signal": 0, "fair_value": 20.757544, "relative_strength": -13.013003, "rate_of_change": -0.20972428661337694, "market_dynamics": 0.877206, "expectation": {"probability": 53.4838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.536062, "high": 18.536062, "low": 17.700217, "close": 18.093555, "volume": 700069}, "trend_line": 18.599717, "activity_lines": {"activity_5": 18.490826, "activity_10": 18.606861, "activity_20": 18.201891, "activity_30": 18.234279}, "trend_signal": 0, "fair_value": 20.701794, "relative_strength": -13.751277, "rate_of_change": -0.16573813128352205, "market_dynamics": 0.720915, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.22139, "high": 18.654061, "low": 17.778884, "close": 18.172222, "volume": 531299}, "trend_line": 18.567901, "activity_lines": {"activity_5": 18.302024, "activity_10": 18.526942, "activity_20": 18.229823, "activity_30": 18.206698}, "trend_signal": 0, "fair_value": 20.645384, "relative_strength": -12.68759, "rate_of_change": -0.1710563660726622, "market_dynamics": 0.496714, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.231225, "high": 19.509573, "low": 17.700217, "close": 19.175236, "volume": 1100085}, "trend_line": 18.537156, "activity_lines": {"activity_5": 18.544583, "activity_10": 18.630819, "activity_20": 18.352924, "activity_30": 18.245881}, "trend_signal": 0, "fair_value": 20.596599, "relative_strength": -7.590889, "rate_of_change": -0.16558145155986978, "market_dynamics": 0.515876, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.371905, "high": 19.539074, "low": 18.231224, "close": 18.53606, "volume": 967311}, "trend_line": 18.417142, "activity_lines": {"activity_5": 18.566872, "activity_10": 18.608113, "activity_20": 18.407523, "activity_30": 18.24581}, "trend_signal": 0, "fair_value": 20.554603, "relative_strength": -8.066657, "rate_of_change": -0.6474240169311904, "market_dynamics": 0.442101, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.614728, "high": 18.614728, "low": 17.601881, "close": 17.690384, "volume": 809354}, "trend_line": 18.271528, "activity_lines": {"activity_5": 18.303991, "activity_10": 18.427177, "activity_20": 18.371795, "activity_30": 18.198923}, "trend_signal": 0, "fair_value": 20.515252, "relative_strength": -13.25521, "rate_of_change": -0.7906438469117433, "market_dynamics": 0.3062, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.837885, "high": 18.270557, "low": 17.651051, "close": 18.113222, "volume": 7569145}, "trend_line": 18.162016, "activity_lines": {"activity_5": 18.230568, "activity_10": 18.350119, "activity_20": 18.372263, "activity_30": 18.188709}, "trend_signal": 1, "fair_value": 20.474564, "relative_strength": -10.693171, "rate_of_change": -0.5993587400024712, "market_dynamics": 0.339425, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.073887, "high": 18.860566, "low": 17.93622, "close": 18.742563, "volume": 926916}, "trend_line": 18.072834, "activity_lines": {"activity_5": 18.365614, "activity_10": 18.387307, "activity_20": 18.427986, "activity_30": 18.226164}, "trend_signal": 1, "fair_value": 20.438523, "relative_strength": -7.418002, "rate_of_change": -0.4910357969071329, "market_dynamics": 0.101739, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.840897, "high": 19.548906, "low": 18.811397, "close": 19.450573, "volume": 969435}, "trend_line": 18.10855, "activity_lines": {"activity_5": 18.698641, "activity_10": 18.569316, "activity_20": 18.544021, "activity_30": 18.315051}, "trend_signal": 1, "fair_value": 20.409872, "relative_strength": -3.799629, "rate_of_change": 0.19762257540793404, "market_dynamics": 0.090113, "expectation": {"probability": 50.3323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.401405, "high": 19.470238, "low": 18.359059, "close": 18.545895, "volume": 1981116}, "trend_line": 18.118965, "activity_lines": {"activity_5": 18.711752, "activity_10": 18.579864, "activity_20": 18.563828, "activity_30": 18.343266}, "trend_signal": 1, "fair_value": 20.373306, "relative_strength": -6.823294, "rate_of_change": 0.05751426812195502, "market_dynamics": 0.162515, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.418058, "high": 18.840897, "low": 18.368891, "close": 18.53606, "volume": 268277}, "trend_line": 18.107691, "activity_lines": {"activity_5": 18.72093, "activity_10": 18.587552, "activity_20": 18.573709, "activity_30": 18.370176}, "trend_signal": 1, "fair_value": 20.337413, "relative_strength": -7.413876, "rate_of_change": -0.06222209712309852, "market_dynamics": 0.056633, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.536062, "high": 18.968733, "low": 18.221392, "close": 18.663895, "volume": 462495}, "trend_line": 18.106828, "activity_lines": {"activity_5": 18.716341, "activity_10": 18.616337, "activity_20": 18.588271, "activity_30": 18.40606}, "trend_signal": 1, "fair_value": 20.310497, "relative_strength": -6.200396, "rate_of_change": -0.004765930675528691, "market_dynamics": 0.001278, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.663896, "high": 19.371906, "low": 18.496727, "close": 18.585228, "volume": 551975}, "trend_line": 18.123085, "activity_lines": {"activity_5": 18.648818, "activity_10": 18.62045, "activity_20": 18.588084, "activity_30": 18.436924}, "trend_signal": 1, "fair_value": 20.285408, "relative_strength": -5.584659, "rate_of_change": 0.08978380973188413, "market_dynamics": -0.14258, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.555728, "high": 19.55874, "low": 18.250891, "close": 19.263737, "volume": 908635}, "trend_line": 18.179434, "activity_lines": {"activity_5": 18.817953, "activity_10": 18.740418, "activity_20": 18.650925, "activity_30": 18.510515}, "trend_signal": 1, "fair_value": 20.270096, "relative_strength": -2.452925, "rate_of_change": 0.31092388519946174, "market_dynamics": -0.006095, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.293238, "high": 19.430906, "low": 18.693397, "close": 18.850731, "volume": 775530}, "trend_line": 18.258429, "activity_lines": {"activity_5": 18.861876, "activity_10": 18.783685, "activity_20": 18.671294, "activity_30": 18.553824}, "trend_signal": 1, "fair_value": 20.253577, "relative_strength": -4.251329, "rate_of_change": 0.43452947985068746, "market_dynamics": 0.118408, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.693396, "high": 19.558739, "low": 18.614728, "close": 19.52924, "volume": 875922}, "trend_line": 18.348242, "activity_lines": {"activity_5": 19.111646, "activity_10": 18.944596, "activity_20": 18.753614, "activity_30": 18.635812}, "trend_signal": 1, "fair_value": 20.242666, "relative_strength": -2.12434, "rate_of_change": 0.4918988375177266, "market_dynamics": 0.4155, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.204737, "high": 19.725907, "low": 18.978566, "close": 19.371904, "volume": 738414}, "trend_line": 18.422976, "activity_lines": {"activity_5": 19.242758, "activity_10": 19.043467, "activity_20": 18.819264, "activity_30": 18.701855}, "trend_signal": 1, "fair_value": 20.229427, "relative_strength": -3.042681, "rate_of_change": 0.40730877650294467, "market_dynamics": 0.676146, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.430904, "high": 20.610918, "low": 19.283403, "close": 20.492918, "volume": 648281}, "trend_line": 18.531144, "activity_lines": {"activity_5": 19.700342, "activity_10": 19.323273, "activity_20": 18.985637, "activity_30": 18.835399}, "trend_signal": 1, "fair_value": 20.233709, "relative_strength": 1.317559, "rate_of_change": 0.5871364105343388, "market_dynamics": 0.779591, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.512586, "high": 20.650254, "low": 18.398392, "close": 20.079912, "volume": 976703}, "trend_line": 18.622595, "activity_lines": {"activity_5": 19.893077, "activity_10": 19.496163, "activity_20": 19.108555, "activity_30": 18.93532}, "trend_signal": 1, "fair_value": 20.252259, "relative_strength": -0.70608, "rate_of_change": 0.4934989442637717, "market_dynamics": 0.958555, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.060245, "high": 20.079913, "low": 17.936219, "close": 17.955887, "volume": 2539839}, "trend_line": 18.665862, "activity_lines": {"activity_5": 19.323392, "activity_10": 19.271424, "activity_20": 19.024362, "activity_30": 18.892307}, "trend_signal": 1, "fair_value": 20.268614, "relative_strength": -11.11266, "rate_of_change": 0.23233604124452134, "market_dynamics": 0.749692, "expectation": {"probability": 54.2267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.896887, "high": 18.693397, "low": 17.218378, "close": 18.211557, "volume": 2232548}, "trend_line": 18.70749, "activity_lines": {"activity_5": 18.898587, "activity_10": 19.103898, "activity_20": 18.967047, "activity_30": 18.862997}, "trend_signal": 1, "fair_value": 20.271152, "relative_strength": -10.536471, "rate_of_change": 0.22301675647232005, "market_dynamics": 0.534992, "expectation": {"probability": 53.6869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.241055, "high": 18.349224, "low": 17.326546, "close": 17.641216, "volume": 1148006}, "trend_line": 18.724207, "activity_lines": {"activity_5": 18.371514, "activity_10": 18.838573, "activity_20": 18.856397, "activity_30": 18.794205}, "trend_signal": 0, "fair_value": 20.255252, "relative_strength": -11.775909, "rate_of_change": 0.08935993016700729, "market_dynamics": 0.035539, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.651051, "high": 18.368892, "low": 17.405214, "close": 17.62155, "volume": 1318466}, "trend_line": 18.703229, "activity_lines": {"activity_5": 17.953265, "activity_10": 18.588267, "activity_20": 18.746028, "activity_30": 18.723065}, "trend_signal": 0, "fair_value": 20.23205, "relative_strength": -12.79625, "rate_of_change": -0.11203678745914045, "market_dynamics": -0.495674, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.769051, "high": 17.798552, "low": 16.51037, "close": 16.51037, "volume": 1042053}, "trend_line": 18.633412, "activity_lines": {"activity_5": 17.356047, "activity_10": 18.15345, "activity_20": 18.532455, "activity_30": 18.581591}, "trend_signal": 0, "fair_value": 20.202216, "relative_strength": -16.509979, "rate_of_change": -0.3732884840366359, "market_dynamics": -0.855281, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.343201, "high": 16.353033, "low": 14.533844, "close": 14.907516, "volume": 1198856}, "trend_line": 18.520655, "activity_lines": {"activity_5": 16.462513, "activity_10": 17.477266, "activity_20": 18.178919, "activity_30": 18.34121}, "trend_signal": 0, "fair_value": 20.159777, "relative_strength": -18.379793, "rate_of_change": -0.6051334022990446, "market_dynamics": -1.189834, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.170007, "high": 15.881028, "low": 13.776669, "close": 14.632179, "volume": 1490567}, "trend_line": 18.36922, "activity_lines": {"activity_5": 15.680426, "activity_10": 16.822715, "activity_20": 17.816439, "activity_30": 18.090341}, "trend_signal": 0, "fair_value": 20.106373, "relative_strength": -18.041279, "rate_of_change": -0.8176546671810627, "market_dynamics": -1.242252, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.88785, "high": 15.507357, "low": 14.671514, "close": 14.828849, "volume": 687723}, "trend_line": 18.260068, "activity_lines": {"activity_5": 15.20252, "activity_10": 16.292961, "activity_20": 17.487253, "activity_30": 17.86193}, "trend_signal": 0, "fair_value": 20.055578, "relative_strength": -19.491084, "rate_of_change": -0.5942114036415164, "market_dynamics": -1.332101, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.868182, "high": 15.595858, "low": 12.635989, "close": 13.38333, "volume": 2218485}, "trend_line": 18.051927, "activity_lines": {"activity_5": 14.430266, "activity_10": 15.582985, "activity_20": 17.036037, "activity_30": 17.547302}, "trend_signal": 0, "fair_value": 19.996744, "relative_strength": -28.356678, "rate_of_change": -1.139869796760895, "market_dynamics": -1.263363, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.157161, "high": 13.550499, "low": 13.09816, "close": 13.442331, "volume": 1672769}, "trend_line": 17.864436, "activity_lines": {"activity_5": 13.960226, "activity_10": 15.013002, "activity_20": 16.615962, "activity_30": 17.249908}, "trend_signal": 0, "fair_value": 19.93559, "relative_strength": -30.274324, "rate_of_change": -1.0386204198587656, "market_dynamics": -1.231539, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.491499, "high": 13.934004, "low": 13.235829, "close": 13.688168, "volume": 1352736}, "trend_line": 17.704478, "activity_lines": {"activity_5": 13.776669, "activity_10": 14.6084, "activity_20": 16.24791, "activity_30": 16.980472}, "trend_signal": 0, "fair_value": 19.872086, "relative_strength": -26.337322, "rate_of_change": -0.895399104679261, "market_dynamics": -1.232517, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.86517, "high": 15.399189, "low": 13.86517, "close": 14.632179, "volume": 1418780}, "trend_line": 17.578282, "activity_lines": {"activity_5": 13.989071, "activity_10": 14.453032, "activity_20": 15.992895, "activity_30": 16.782259}, "trend_signal": 0, "fair_value": 19.824202, "relative_strength": -22.093762, "rate_of_change": -0.7127914192104403, "market_dynamics": -1.110272, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.60268, "high": 14.828848, "low": 13.737335, "close": 14.032339, "volume": 1217673}, "trend_line": 17.442908, "activity_lines": {"activity_5": 14.001527, "activity_10": 14.253681, "activity_20": 15.699343, "activity_30": 16.553488}, "trend_signal": 0, "fair_value": 19.770019, "relative_strength": -24.657903, "rate_of_change": -0.770120766068051, "market_dynamics": -1.161418, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.278176, "high": 15.222186, "low": 14.189675, "close": 14.327342, "volume": 1575681}, "trend_line": 17.314746, "activity_lines": {"activity_5": 14.165418, "activity_10": 14.173583, "activity_20": 15.455942, "activity_30": 16.352484}, "trend_signal": 0, "fair_value": 19.716378, "relative_strength": -23.576934, "rate_of_change": -0.734751338480944, "market_dynamics": -1.11648, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.238841, "high": 14.455177, "low": 13.560333, "close": 13.629167, "volume": 1376889}, "trend_line": 17.129877, "activity_lines": {"activity_5": 14.03365, "activity_10": 14.026438, "activity_20": 15.166323, "activity_30": 16.114705}, "trend_signal": 0, "fair_value": 19.666726, "relative_strength": -27.166331, "rate_of_change": -1.0676968637021822, "market_dynamics": -1.051402, "expectation": {"probability": 55.5943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.599667, "high": 14.189674, "low": 13.225995, "close": 13.225995, "volume": 1205119}, "trend_line": 16.952875, "activity_lines": {"activity_5": 13.755035, "activity_10": 13.858376, "activity_20": 14.865139, "activity_30": 15.862841}, "trend_signal": 0, "fair_value": 19.616574, "relative_strength": -27.861132, "rate_of_change": -1.0332940510898103, "market_dynamics": -1.110562, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.196495, "high": 13.422664, "low": 12.606488, "close": 12.999826, "volume": 1934121}, "trend_line": 16.796523, "activity_lines": {"activity_5": 13.431842, "activity_10": 13.679765, "activity_20": 14.569198, "activity_30": 15.607806}, "trend_signal": 0, "fair_value": 19.571298, "relative_strength": -27.973009, "rate_of_change": -0.9222742455188178, "market_dynamics": -0.927878, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.940825, "high": 13.86, "low": 12.930991, "close": 13.86, "volume": 1418846}, "trend_line": 16.654749, "activity_lines": {"activity_5": 13.504198, "activity_10": 13.687228, "activity_20": 14.386272, "activity_30": 15.418353}, "trend_signal": 0, "fair_value": 19.52994, "relative_strength": -23.971461, "rate_of_change": -0.8440675489802361, "market_dynamics": -0.716364, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.87, "high": 13.96, "low": 13.11, "close": 13.43, "volume": 1496305}, "trend_line": 16.477663, "activity_lines": {"activity_5": 13.444709, "activity_10": 13.634124, "activity_20": 14.18864, "activity_30": 15.210305}, "trend_signal": 0, "fair_value": 19.480052, "relative_strength": -25.490671, "rate_of_change": -1.0632763063556179, "market_dynamics": -0.469367, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.43, "high": 14.04, "low": 13.24, "close": 13.72, "volume": 948706}, "trend_line": 16.286644, "activity_lines": {"activity_5": 13.54171, "activity_10": 13.6329, "activity_20": 14.052261, "activity_30": 15.032391}, "trend_signal": 0, "fair_value": 19.439025, "relative_strength": -24.015872, "rate_of_change": -1.159260266458907, "market_dynamics": -0.152068, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.5, "high": 14.48, "low": 13.4, "close": 14.27, "volume": 1458533}, "trend_line": 16.144114, "activity_lines": {"activity_5": 13.815988, "activity_10": 13.726627, "activity_20": 13.998548, "activity_30": 14.902285}, "trend_signal": 0, "fair_value": 19.399312, "relative_strength": -20.95915, "rate_of_change": -0.8751342511078447, "market_dynamics": 0.1213, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.27, "high": 14.6, "low": 13.76, "close": 14.6, "volume": 1173835}, "trend_line": 16.012912, "activity_lines": {"activity_5": 14.130667, "activity_10": 13.869775, "activity_20": 13.993815, "activity_30": 14.802665}, "trend_signal": 0, "fair_value": 19.361714, "relative_strength": -19.856724, "rate_of_change": -0.8126924772706527, "market_dynamics": 0.269899, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.02, "high": 15.02, "low": 13.21, "close": 13.21, "volume": 1869575}, "trend_line": 15.831116, "activity_lines": {"activity_5": 13.875333, "activity_10": 13.760781, "activity_20": 13.873899, "activity_30": 14.621832}, "trend_signal": 0, "fair_value": 19.313855, "relative_strength": -26.336398, "rate_of_change": -1.1353088057937264, "market_dynamics": 0.449323, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.34, "high": 13.75, "low": 13.14, "close": 13.55, "volume": 1537592}, "trend_line": 15.663275, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.728557, "activity_20": 13.807465, "activity_30": 14.474663}, "trend_signal": 0, "fair_value": 19.255524, "relative_strength": -26.658055, "rate_of_change": -1.060196893257552, "market_dynamics": 0.557289, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.57, "high": 13.61, "low": 12.82, "close": 12.95, "volume": 1952493}, "trend_line": 15.452817, "activity_lines": {"activity_5": 13.47, "activity_10": 13.601375, "activity_20": 13.703276, "activity_30": 14.299613}, "trend_signal": 0, "fair_value": 19.20219, "relative_strength": -29.983766, "rate_of_change": -1.3436398198971857, "market_dynamics": 0.538877, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.98, "high": 13.51, "low": 12.68, "close": 13.48, "volume": 2285611}, "trend_line": 15.273793, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.582906, "activity_20": 13.666518, "activity_30": 14.172334}, "trend_signal": 0, "fair_value": 19.164906, "relative_strength": -27.632568, "rate_of_change": -1.1585201584927853, "market_dynamics": 0.597344, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.47, "high": 13.66, "low": 12.73, "close": 12.74, "volume": 1274753}, "trend_line": 15.047485, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.425273, "activity_20": 13.566081, "activity_30": 14.008864}, "trend_signal": 0, "fair_value": 19.125274, "relative_strength": -30.273574, "rate_of_change": -1.4816751804872537, "market_dynamics": 0.363956, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.74, "high": 12.82, "low": 12.3, "close": 12.55, "volume": 1223053}, "trend_line": 14.820088, "activity_lines": {"activity_5": 12.906667, "activity_10": 13.237818, "activity_20": 13.45656, "activity_30": 13.847736}, "trend_signal": 0, "fair_value": 19.083932, "relative_strength": -30.267658, "rate_of_change": -1.511196057015507, "market_dynamics": 0.142361, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.57, "high": 12.68, "low": 11.71, "close": 11.87, "volume": 2430491}, "trend_line": 14.532657, "activity_lines": {"activity_5": 12.512, "activity_10": 12.950545, "activity_20": 13.293128, "activity_30": 13.657408}, "trend_signal": 0, "fair_value": 19.031537, "relative_strength": -33.45187, "rate_of_change": -1.9394689154342388, "market_dynamics": 0.005794, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.94, "high": 12.4, "low": 11.84, "close": 12.23, "volume": 3005413}, "trend_line": 14.270993, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.757091, "activity_20": 13.171188, "activity_30": 13.508849}, "trend_signal": 0, "fair_value": 18.976536, "relative_strength": -29.851224, "rate_of_change": -1.8005241574200759, "market_dynamics": -0.113129, "expectation": {"probability": 52.6054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.2, "high": 12.21, "low": 11.12, "close": 11.18, "volume": 2237513}, "trend_line": 14.04513, "activity_lines": {"activity_5": 11.884667, "activity_10": 12.399818, "activity_20": 12.955021, "activity_30": 13.30943}, "trend_signal": 0, "fair_value": 18.908172, "relative_strength": -34.612513, "rate_of_change": -1.5826719275946695, "market_dynamics": -0.172213, "expectation": {"probability": 53.3536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.18, "high": 12.1, "low": 11.16, "close": 11.87, "volume": 1835712}, "trend_line": 13.833745, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.224182, "activity_20": 12.816513, "activity_30": 13.169099}, "trend_signal": 0, "fair_value": 18.849266, "relative_strength": -33.526358, "rate_of_change": -1.5050412491732006, "market_dynamics": -0.219282, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.87, "high": 11.87, "low": 10.82, "close": 10.82, "volume": 1594212}, "trend_line": 13.606371, "activity_lines": {"activity_5": 11.43, "activity_10": 11.907273, "activity_20": 12.591157, "activity_30": 12.974664}, "trend_signal": 0, "fair_value": 18.787315, "relative_strength": -38.603652, "rate_of_change": -1.643618557375469, "market_dynamics": -0.468617, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.81, "high": 11.02, "low": 10.56, "close": 10.83, "volume": 1609748}, "trend_line": 13.379986, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.635636, "activity_20": 12.382051, "activity_30": 12.795543}, "trend_signal": 0, "fair_value": 18.720146, "relative_strength": -38.380073, "rate_of_change": -1.6638161637662148, "market_dynamics": -0.795902, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.21, "high": 11.5, "low": 10.75, "close": 10.98, "volume": 2337103}, "trend_line": 13.195641, "activity_lines": {"activity_5": 11.04, "activity_10": 11.440727, "activity_20": 12.203884, "activity_30": 12.640705}, "trend_signal": 0, "fair_value": 18.6505, "relative_strength": -37.226489, "rate_of_change": -1.377766762984658, "market_dynamics": -0.864697, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.01, "low": 10.18, "close": 10.25, "volume": 1988821}, "trend_line": 13.04039, "activity_lines": {"activity_5": 10.744667, "activity_10": 11.148909, "activity_20": 11.968809, "activity_30": 12.450664}, "trend_signal": 0, "fair_value": 18.566347, "relative_strength": -39.582304, "rate_of_change": -1.1765324625003044, "market_dynamics": -1.012366, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.21, "high": 10.24, "low": 9.44, "close": 9.565, "volume": 2158624}, "trend_line": 12.871484, "activity_lines": {"activity_5": 10.283, "activity_10": 10.791273, "activity_20": 11.682667, "activity_30": 12.226445}, "trend_signal": 0, "fair_value": 18.470433, "relative_strength": -42.950581, "rate_of_change": -1.2952526726577946, "market_dynamics": -1.022113, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 10.45, "low": 9.58, "close": 9.8, "volume": 2741699}, "trend_line": 12.703856, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.534091, "activity_20": 11.435262, "activity_30": 12.028285}, "trend_signal": 0, "fair_value": 18.383272, "relative_strength": -42.1243, "rate_of_change": -1.3023206958886835, "market_dynamics": -0.961495, "expectation": {"probability": 51.689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.16, "close": 9.38, "volume": 3419671}, "trend_line": 12.570412, "activity_lines": {"activity_5": 9.751667, "activity_10": 10.250545, "activity_20": 11.16719, "activity_30": 11.813843}, "trend_signal": 0, "fair_value": 18.283224, "relative_strength": -43.430945, "rate_of_change": -1.0504212264370816, "market_dynamics": -0.98956, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.45, "high": 9.59, "low": 9.16, "close": 9.285, "volume": 2819493}, "trend_line": 12.431834, "activity_lines": {"activity_5": 9.515, "activity_10": 9.995, "activity_20": 10.909357, "activity_30": 11.601881}, "trend_signal": 0, "fair_value": 18.186498, "relative_strength": -43.661839, "rate_of_change": -1.1024141452165528, "market_dynamics": -0.966958, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.26, "high": 9.45, "low": 8.925, "close": 9.42, "volume": 3060359}, "trend_line": 12.289562, "activity_lines": {"activity_5": 9.436333, "activity_10": 9.817545, "activity_20": 10.6855, "activity_30": 11.407569}, "trend_signal": 0, "fair_value": 18.096533, "relative_strength": -41.892714, "rate_of_change": -1.1444168253855398, "market_dynamics": -0.930762, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.675, "close": 9.365, "volume": 2747963}, "trend_line": 12.113989, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.662091, "activity_20": 10.4795, "activity_30": 11.218887}, "trend_signal": 0, "fair_value": 18.004128, "relative_strength": -40.774369, "rate_of_change": -1.4286351295514028, "market_dynamics": -0.97307, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.32, "high": 9.525, "low": 8.94, "close": 9.45, "volume": 5240106}, "trend_line": 11.961244, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.567636, "activity_20": 10.306524, "activity_30": 11.047017}, "trend_signal": 0, "fair_value": 17.902809, "relative_strength": -40.361039, "rate_of_change": -1.2608976283534636, "market_dynamics": -0.849743, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.405, "high": 9.44, "low": 9.13, "close": 9.285, "volume": 631111}, "trend_line": 11.793166, "activity_lines": {"activity_5": 9.363, "activity_10": 9.468091, "activity_20": 10.135738, "activity_30": 10.874356}, "trend_signal": 0, "fair_value": 17.79945, "relative_strength": -40.081025, "rate_of_change": -1.405188289779903, "market_dynamics": -0.873761, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.33, "high": 9.5, "low": 9.265, "close": 9.34, "volume": 864837}, "trend_line": 11.650194, "activity_lines": {"activity_5": 9.356, "activity_10": 9.406636, "activity_20": 9.9905, "activity_30": 10.716087}, "trend_signal": 0, "fair_value": 17.695583, "relative_strength": -39.611259, "rate_of_change": -1.2123292422068725, "market_dynamics": -0.74143, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.445, "high": 9.575, "low": 8.92, "close": 9.095, "volume": 1493316}, "trend_line": 11.512494, "activity_lines": {"activity_5": 9.263667, "activity_10": 9.330455, "activity_20": 9.839119, "activity_30": 10.551236}, "trend_signal": 0, "fair_value": 17.597885, "relative_strength": -41.646488, "rate_of_change": -1.1819545665934885, "market_dynamics": -0.682201, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.12, "high": 9.145, "low": 8.485, "close": 8.485, "volume": 2354534}, "trend_line": 11.362, "activity_lines": {"activity_5": 8.989667, "activity_10": 9.164364, "activity_20": 9.650524, "activity_30": 10.355914}, "trend_signal": 0, "fair_value": 17.498118, "relative_strength": -45.714946, "rate_of_change": -1.307223265436665, "market_dynamics": -0.800944, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.38, "high": 8.465, "low": 7.885, "close": 8.325, "volume": 2224297}, "trend_line": 11.1775, "activity_lines": {"activity_5": 8.721, "activity_10": 8.988818, "activity_20": 9.466952, "activity_30": 10.159978}, "trend_signal": 0, "fair_value": 17.397081, "relative_strength": -45.299168, "rate_of_change": -1.6238338320718173, "market_dynamics": -0.728904, "expectation": {"probability": 51.993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.275, "high": 8.52, "low": 7.93, "close": 8.36, "volume": 1759276}, "trend_line": 11.0085, "activity_lines": {"activity_5": 8.539, "activity_10": 8.846455, "activity_20": 9.306833, "activity_30": 9.978204}, "trend_signal": 0, "fair_value": 17.290494, "relative_strength": -44.671556, "rate_of_change": -1.511966003131295, "market_dynamics": -0.844645, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.275, "high": 9.17, "low": 8.06, "close": 9.075, "volume": 2915229}, "trend_line": 10.853667, "activity_lines": {"activity_5": 8.657, "activity_10": 8.852636, "activity_20": 9.231524, "activity_30": 9.853462}, "trend_signal": 0, "fair_value": 17.192299, "relative_strength": -40.221982, "rate_of_change": -1.406485897261207, "market_dynamics": -0.467003, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.14, "high": 10.25, "low": 8.98, "close": 9.565, "volume": 3266159}, "trend_line": 10.696833, "activity_lines": {"activity_5": 8.956, "activity_10": 8.951727, "activity_20": 9.217905, "activity_30": 9.770323}, "trend_signal": 0, "fair_value": 17.096017, "relative_strength": -36.77159, "rate_of_change": -1.444986288965747, "market_dynamics": 0.009495, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.56, "high": 9.6, "low": 8.48, "close": 8.88, "volume": 3092940}, "trend_line": 10.506167, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.923636, "activity_20": 9.146738, "activity_30": 9.653108}, "trend_signal": 0, "fair_value": 17.007995, "relative_strength": -40.450925, "rate_of_change": -1.782452806358669, "market_dynamics": 0.404343, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.84, "high": 8.86, "low": 8.17, "close": 8.395, "volume": 5339219}, "trend_line": 10.345667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.816182, "activity_20": 9.043619, "activity_30": 9.516903}, "trend_signal": 0, "fair_value": 16.90716, "relative_strength": -40.427422, "rate_of_change": -1.5276741746062001, "market_dynamics": 0.806509, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.21, "high": 8.26, "low": 7.51, "close": 7.655, "volume": 3485702}, "trend_line": 10.149167, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.593364, "activity_20": 8.881571, "activity_30": 9.343312}, "trend_signal": 0, "fair_value": 16.808952, "relative_strength": -41.955248, "rate_of_change": -1.8993458807440866, "market_dynamics": 0.632299, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.475, "high": 7.82, "low": 7.41, "close": 7.6, "volume": 2800864}, "trend_line": 9.970833, "activity_lines": {"activity_5": 8.075333, "activity_10": 8.390182, "activity_20": 8.729405, "activity_30": 9.178849}, "trend_signal": 0, "fair_value": 16.713708, "relative_strength": -40.2714, "rate_of_change": -1.7571294274692648, "market_dynamics": 0.302292, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.63, "high": 7.64, "low": 6.915, "close": 6.945, "volume": 4992447}, "trend_line": 9.753, "activity_lines": {"activity_5": 7.584, "activity_10": 8.099545, "activity_20": 8.530952, "activity_30": 8.983634}, "trend_signal": 0, "fair_value": 16.615002, "relative_strength": -42.153903, "rate_of_change": -2.18470212067538, "market_dynamics": 0.090495, "expectation": {"probability": 48.6728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.88, "high": 8.43, "low": 6.88, "close": 8.255, "volume": 3682319}, "trend_line": 9.6035, "activity_lines": {"activity_5": 7.704, "activity_10": 8.086182, "activity_20": 8.473, "activity_30": 8.886989}, "trend_signal": 0, "fair_value": 16.524448, "relative_strength": -31.051156, "rate_of_change": -1.5328616835845355, "market_dynamics": 0.060413, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.255, "high": 8.935, "low": 8.05, "close": 8.935, "volume": 2413598}, "trend_line": 9.483, "activity_lines": {"activity_5": 8.092333, "activity_10": 8.200636, "activity_20": 8.486048, "activity_30": 8.84386}, "trend_signal": 0, "fair_value": 16.445624, "relative_strength": -27.560651, "rate_of_change": -1.2547508720778864, "market_dynamics": 0.298477, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.62, "low": 8.9, "close": 9.415, "volume": 1810231}, "trend_line": 9.401167, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.391273, "activity_20": 8.548929, "activity_30": 8.839473}, "trend_signal": 0, "fair_value": 16.369138, "relative_strength": -25.865954, "rate_of_change": -0.8629442159654264, "market_dynamics": 0.60362, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.355, "high": 10.44, "low": 9.25, "close": 10.14, "volume": 2774748}, "trend_line": 9.3315, "activity_lines": {"activity_5": 9.241333, "activity_10": 8.694545, "activity_20": 8.68069, "activity_30": 8.88714}, "trend_signal": 0, "fair_value": 16.296073, "relative_strength": -20.704715, "rate_of_change": -0.7410462977628102, "market_dynamics": 0.911285, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.1, "high": 11.18, "low": 10.1, "close": 11.04, "volume": 3323650}, "trend_line": 9.326833, "activity_lines": {"activity_5": 10.008667, "activity_10": 9.142091, "activity_20": 8.894095, "activity_30": 8.997366}, "trend_signal": 0, "fair_value": 16.234795, "relative_strength": -9.167078, "rate_of_change": -0.050013395488394494, "market_dynamics": 1.055342, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.05, "high": 11.52, "low": 10.98, "close": 11.28, "volume": 2897048}, "trend_line": 9.307167, "activity_lines": {"activity_5": 10.583, "activity_10": 9.606455, "activity_20": 9.122643, "activity_30": 9.123376}, "trend_signal": 0, "fair_value": 16.176161, "relative_strength": -6.667468, "rate_of_change": -0.21085399513426314, "market_dynamics": 1.090234, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.41, "high": 11.65, "low": 10.31, "close": 10.62, "volume": 2324543}, "trend_line": 9.3005, "activity_lines": {"activity_5": 10.735667, "activity_10": 9.907182, "activity_20": 9.279214, "activity_30": 9.208075}, "trend_signal": 0, "fair_value": 16.114647, "relative_strength": -13.030029, "rate_of_change": -0.07163296844249384, "market_dynamics": 1.088875, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.66, "high": 10.83, "low": 10.45, "close": 10.68, "volume": 1193247}, "trend_line": 9.2955, "activity_lines": {"activity_5": 10.796, "activity_10": 10.178364, "activity_20": 9.435929, "activity_30": 9.297075}, "trend_signal": 1, "fair_value": 16.048605, "relative_strength": -11.585054, "rate_of_change": -0.05376055050802651, "market_dynamics": 1.043322, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.63, "high": 10.72, "low": 10.14, "close": 10.31, "volume": 2612382}, "trend_line": 9.273167, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.327273, "activity_20": 9.550762, "activity_30": 9.362527}, "trend_signal": 1, "fair_value": 15.972821, "relative_strength": -15.553805, "rate_of_change": -0.2402560378677824, "market_dynamics": 0.951169, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.83, "close": 9.855, "volume": 4477310}, "trend_line": 9.26, "activity_lines": {"activity_5": 10.338333, "activity_10": 10.344182, "activity_20": 9.617643, "activity_30": 9.400065}, "trend_signal": 1, "fair_value": 15.888838, "relative_strength": -18.164178, "rate_of_change": -0.1419903254195793, "market_dynamics": 0.940754, "expectation": {"probability": 46.0612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc91ac9c-54f9-4442-bb3b-755851cefc9e/", "share_image": "https://sharemaestro.com/terminal/dc91ac9c-54f9-4442-bb3b-755851cefc9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}