{"ticker": {"uuid": "dc9268a4-ad23-4561-8893-29a2eaee1ff5", "symbol": "SCD", "name": "LMP Capital and Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SCD rose 0.85%, moving from 15.17 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.45 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is positive at 57.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.53, "high": 15.65, "low": 15.17, "close": 15.3, "volume": 1127720}, "trend_line": 15.065032, "activity_lines": {"activity_5": 15.46662, "activity_10": 15.435279, "activity_20": 15.259377, "activity_30": 15.186713}, "trend_signal": 1, "fair_value": 13.304403, "relative_strength": -4.452789, "rate_of_change": 0.2899648669654601, "market_dynamics": 0.895881, "expectation": {"probability": 57.6874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.721375, "high": 9.728859, "low": 9.549249, "close": 9.646538, "volume": 234682}, "trend_line": 9.017573, "activity_lines": {"activity_5": 9.572698, "activity_10": 9.437184, "activity_20": 9.232811, "activity_30": 9.124376}, "trend_signal": 1, "fair_value": 8.210973, "relative_strength": -3.388291, "rate_of_change": 0.3775523436730361, "market_dynamics": 1.331549, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.668989, "high": 9.69144, "low": 9.481895, "close": 9.504347, "volume": 244183}, "trend_line": 9.047707, "activity_lines": {"activity_5": 9.561722, "activity_10": 9.472622, "activity_20": 9.274353, "activity_30": 9.15578}, "trend_signal": 1, "fair_value": 8.235861, "relative_strength": -2.634487, "rate_of_change": 0.33416973724526905, "market_dynamics": 1.423421, "expectation": {"probability": 54.864, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.549249, "high": 9.728859, "low": 9.481895, "close": 9.609119, "volume": 250137}, "trend_line": 9.067477, "activity_lines": {"activity_5": 9.591158, "activity_10": 9.516504, "activity_20": 9.320476, "activity_30": 9.192}, "trend_signal": 1, "fair_value": 8.26039, "relative_strength": -1.300268, "rate_of_change": 0.21850840218410475, "market_dynamics": 1.443337, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.624086, "high": 9.698924, "low": 9.474412, "close": 9.624086, "volume": 189469}, "trend_line": 9.093957, "activity_lines": {"activity_5": 9.603132, "activity_10": 9.551132, "activity_20": 9.362514, "activity_30": 9.227911}, "trend_signal": 1, "fair_value": 8.284843, "relative_strength": 0.909792, "rate_of_change": 0.29203272310477757, "market_dynamics": 1.40818, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.654021, "high": 9.743826, "low": 9.601635, "close": 9.706407, "volume": 179089}, "trend_line": 9.117208, "activity_lines": {"activity_5": 9.634065, "activity_10": 9.590478, "activity_20": 9.409185, "activity_30": 9.267424}, "trend_signal": 1, "fair_value": 8.309344, "relative_strength": 0.969434, "rate_of_change": 0.25567527974896004, "market_dynamics": 1.331903, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.743826, "high": 9.990789, "low": 9.706407, "close": 9.938403, "volume": 172892}, "trend_line": 9.144371, "activity_lines": {"activity_5": 9.740832, "activity_10": 9.665723, "activity_20": 9.473844, "activity_30": 9.320404}, "trend_signal": 1, "fair_value": 8.335813, "relative_strength": 0.787043, "rate_of_change": 0.29793112101862573, "market_dynamics": 1.42531, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.953371, "high": 10.077751, "low": 9.826222, "close": 9.856082, "volume": 157941}, "trend_line": 9.169506, "activity_lines": {"activity_5": 9.800702, "activity_10": 9.711034, "activity_20": 9.526378, "activity_30": 9.366321}, "trend_signal": 1, "fair_value": 8.363142, "relative_strength": 1.181029, "rate_of_change": 0.2748685502808293, "market_dynamics": 1.381981, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.833631, "high": 9.93092, "low": 9.609119, "close": 9.676473, "volume": 207486}, "trend_line": 9.188893, "activity_lines": {"activity_5": 9.777253, "activity_10": 9.71879, "activity_20": 9.558261, "activity_30": 9.399028}, "trend_signal": 1, "fair_value": 8.388137, "relative_strength": -0.511261, "rate_of_change": 0.21142905626540887, "market_dynamics": 1.268654, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.683956, "high": 9.983306, "low": 9.646335, "close": 9.684767, "volume": 166362}, "trend_line": 9.217874, "activity_lines": {"activity_5": 9.752079, "activity_10": 9.720706, "activity_20": 9.58786, "activity_30": 9.43102}, "trend_signal": 1, "fair_value": 8.414817, "relative_strength": 2.462577, "rate_of_change": 0.3153916364027737, "market_dynamics": 0.963584, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.638649, "high": 9.738571, "low": 9.315823, "close": 9.607903, "volume": 228682}, "trend_line": 9.23832, "activity_lines": {"activity_5": 9.697238, "activity_10": 9.70523, "activity_20": 9.60584, "activity_30": 9.456183}, "trend_signal": 1, "fair_value": 8.439767, "relative_strength": 2.2653, "rate_of_change": 0.22180819568590046, "market_dynamics": 0.579122, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.646335, "high": 9.646335, "low": 8.969939, "close": 9.369627, "volume": 248102}, "trend_line": 9.26468, "activity_lines": {"activity_5": 9.569538, "activity_10": 9.647815, "activity_20": 9.597367, "activity_30": 9.464655}, "trend_signal": 1, "fair_value": 8.462306, "relative_strength": -0.786489, "rate_of_change": 0.2853332640566725, "market_dynamics": 0.097944, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.346568, "high": 9.715512, "low": 9.223587, "close": 9.408059, "volume": 163266}, "trend_line": 9.299248, "activity_lines": {"activity_5": 9.492568, "activity_10": 9.602422, "activity_20": 9.590175, "activity_30": 9.473905}, "trend_signal": 1, "fair_value": 8.485338, "relative_strength": -0.85992, "rate_of_change": 0.37311596299062844, "market_dynamics": -0.344729, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.492609, "high": 9.761553, "low": 9.394224, "close": 9.477236, "volume": 191930}, "trend_line": 9.333424, "activity_lines": {"activity_5": 9.468525, "activity_10": 9.571357, "activity_20": 9.587251, "activity_30": 9.485388}, "trend_signal": 1, "fair_value": 8.509203, "relative_strength": 2.231665, "rate_of_change": 0.3675135881955232, "market_dynamics": -0.571181, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.441613, "high": 9.604533, "low": 8.789932, "close": 8.859755, "volume": 229152}, "trend_line": 9.330402, "activity_lines": {"activity_5": 9.251937, "activity_10": 9.430421, "activity_20": 9.523012, "activity_30": 9.454829}, "trend_signal": 0, "fair_value": 8.531691, "relative_strength": -1.963276, "rate_of_change": -0.032378256896948135, "market_dynamics": -0.828942, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.952852, "high": 9.651081, "low": 8.828722, "close": 9.557984, "volume": 254881}, "trend_line": 9.354197, "activity_lines": {"activity_5": 9.323093, "activity_10": 9.430332, "activity_20": 9.526226, "activity_30": 9.469512}, "trend_signal": 0, "fair_value": 8.556002, "relative_strength": -0.047542, "rate_of_change": 0.25502652511649326, "market_dynamics": -0.755146, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.5735, "high": 9.666598, "low": 9.255418, "close": 9.503677, "volume": 258701}, "trend_line": 9.369706, "activity_lines": {"activity_5": 9.379474, "activity_10": 9.423068, "activity_20": 9.523329, "activity_30": 9.479155}, "trend_signal": 1, "fair_value": 8.578693, "relative_strength": -1.87721, "rate_of_change": 0.16579723518760137, "market_dynamics": -0.558328, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.550226, "high": 9.961406, "low": 9.530133, "close": 9.891583, "volume": 202273}, "trend_line": 9.395703, "activity_lines": {"activity_5": 9.556221, "activity_10": 9.494237, "activity_20": 9.555526, "activity_30": 9.512825}, "trend_signal": 1, "fair_value": 8.60295, "relative_strength": -0.140866, "rate_of_change": 0.27745801202298653, "market_dynamics": -0.349764, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.891583, "high": 10.167094, "low": 9.891583, "close": 10.104479, "volume": 141177}, "trend_line": 9.431483, "activity_lines": {"activity_5": 9.771699, "activity_10": 9.603468, "activity_20": 9.606547, "activity_30": 9.558552}, "trend_signal": 1, "fair_value": 8.62744, "relative_strength": 1.052657, "rate_of_change": 0.3808123777433239, "market_dynamics": -0.109441, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.12796, "high": 10.370592, "low": 10.041864, "close": 10.354939, "volume": 256839}, "trend_line": 9.48392, "activity_lines": {"activity_5": 10.028847, "activity_10": 9.750456, "activity_20": 9.677459, "activity_30": 9.61813}, "trend_signal": 1, "fair_value": 8.65198, "relative_strength": 2.690855, "rate_of_change": 0.5559783122123997, "market_dynamics": 0.214024, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.339285, "high": 10.370592, "low": 10.219456, "close": 10.237536, "volume": 188495}, "trend_line": 9.531222, "activity_lines": {"activity_5": 10.147181, "activity_10": 9.863912, "activity_20": 9.733103, "activity_30": 9.666751}, "trend_signal": 1, "fair_value": 8.676262, "relative_strength": 1.287419, "rate_of_change": 0.4987600064108531, "market_dynamics": 0.381933, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.268843, "high": 10.652359, "low": 10.253189, "close": 10.558437, "volume": 205179}, "trend_line": 9.58751, "activity_lines": {"activity_5": 10.327179, "activity_10": 10.024267, "activity_20": 9.816673, "activity_30": 9.733023}, "trend_signal": 1, "fair_value": 8.701364, "relative_strength": 2.031163, "rate_of_change": 0.5905643578546417, "market_dynamics": 0.632611, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.628879, "high": 11.049394, "low": 10.628879, "close": 11.017825, "volume": 202893}, "trend_line": 9.657401, "activity_lines": {"activity_5": 10.589989, "activity_10": 10.246532, "activity_20": 9.939652, "activity_30": 9.825301}, "trend_signal": 1, "fair_value": 8.730116, "relative_strength": 5.424126, "rate_of_change": 0.728979682941662, "market_dynamics": 0.963158, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.080964, "high": 11.372984, "low": 10.978362, "close": 11.057287, "volume": 437094}, "trend_line": 9.72763, "activity_lines": {"activity_5": 10.79087, "activity_10": 10.446703, "activity_20": 10.059182, "activity_30": 9.915616}, "trend_signal": 1, "fair_value": 8.758868, "relative_strength": 5.399667, "rate_of_change": 0.7272039340605141, "market_dynamics": 1.108483, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.049394, "high": 11.0651, "low": 10.828406, "close": 10.931008, "volume": 314763}, "trend_line": 9.789984, "activity_lines": {"activity_5": 10.886138, "activity_10": 10.595186, "activity_20": 10.15979, "activity_30": 9.993253}, "trend_signal": 1, "fair_value": 8.786738, "relative_strength": 5.762277, "rate_of_change": 0.6409988866764146, "market_dynamics": 1.339742, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.923115, "high": 11.00204, "low": 10.788944, "close": 10.859976, "volume": 206740}, "trend_line": 9.839952, "activity_lines": {"activity_5": 10.919324, "activity_10": 10.693095, "activity_20": 10.247409, "activity_30": 10.062285}, "trend_signal": 1, "fair_value": 8.813502, "relative_strength": 3.160989, "rate_of_change": 0.510399199835258, "market_dynamics": 1.319869, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.836299, "high": 10.931008, "low": 10.71002, "close": 10.796837, "volume": 194784}, "trend_line": 9.896007, "activity_lines": {"activity_5": 10.889967, "activity_10": 10.755852, "activity_20": 10.323522, "activity_30": 10.12402}, "trend_signal": 1, "fair_value": 8.839897, "relative_strength": 1.362225, "rate_of_change": 0.5696674130117773, "market_dynamics": 1.158092, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.844191, "high": 11.022032, "low": 10.77533, "close": 10.966325, "volume": 557447}, "trend_line": 9.941996, "activity_lines": {"activity_5": 10.901214, "activity_10": 10.825913, "activity_20": 10.411689, "activity_30": 10.193072}, "trend_signal": 1, "fair_value": 8.867994, "relative_strength": 1.905724, "rate_of_change": 0.46472279172800424, "market_dynamics": 1.072898, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.022032, "high": 11.228944, "low": 10.910618, "close": 11.029991, "volume": 316532}, "trend_line": 10.000584, "activity_lines": {"activity_5": 10.937115, "activity_10": 10.888009, "activity_20": 10.500632, "activity_30": 10.263266}, "trend_signal": 1, "fair_value": 8.895196, "relative_strength": 1.071832, "rate_of_change": 0.5892981650767141, "market_dynamics": 1.037833, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.029991, "high": 11.3667, "low": 10.990279, "close": 11.364233, "volume": 235139}, "trend_line": 10.062829, "activity_lines": {"activity_5": 11.08625, "activity_10": 10.994048, "activity_20": 10.614963, "activity_30": 10.351243}, "trend_signal": 1, "fair_value": 8.923638, "relative_strength": 2.709073, "rate_of_change": 0.6224136510427868, "market_dynamics": 1.134142, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.404023, "high": 11.507479, "low": 11.165279, "close": 11.236902, "volume": 243534}, "trend_line": 10.114594, "activity_lines": {"activity_5": 11.16406, "activity_10": 11.058585, "activity_20": 10.709169, "activity_30": 10.42699}, "trend_signal": 1, "fair_value": 8.951154, "relative_strength": 1.91766, "rate_of_change": 0.5144179633778891, "market_dynamics": 1.268478, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.181195, "high": 11.516199, "low": 11.126724, "close": 11.479698, "volume": 209025}, "trend_line": 10.175699, "activity_lines": {"activity_5": 11.297674, "activity_10": 11.149097, "activity_20": 10.818742, "activity_30": 10.515061}, "trend_signal": 1, "fair_value": 8.980698, "relative_strength": 2.407747, "rate_of_change": 0.6041270662964773, "market_dynamics": 1.299835, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.495743, "high": 11.515798, "low": 11.279145, "close": 11.455632, "volume": 265215}, "trend_line": 10.240742, "activity_lines": {"activity_5": 11.377741, "activity_10": 11.218484, "activity_20": 10.915975, "activity_30": 10.597637}, "trend_signal": 1, "fair_value": 9.009616, "relative_strength": 1.219371, "rate_of_change": 0.639199331662614, "market_dynamics": 1.311001, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.439588, "high": 11.741622, "low": 11.431565, "close": 11.712341, "volume": 310843}, "trend_line": 10.31085, "activity_lines": {"activity_5": 11.510758, "activity_10": 11.326584, "activity_20": 11.027906, "activity_30": 10.692579}, "trend_signal": 1, "fair_value": 9.038517, "relative_strength": 3.687413, "rate_of_change": 0.6845988308269183, "market_dynamics": 1.381754, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.656186, "high": 11.912895, "low": 11.479698, "close": 11.840695, "volume": 304167}, "trend_line": 10.384737, "activity_lines": {"activity_5": 11.641069, "activity_10": 11.446111, "activity_20": 11.141417, "activity_30": 10.791279}, "trend_signal": 1, "fair_value": 9.06853, "relative_strength": 4.752505, "rate_of_change": 0.7165946551448149, "market_dynamics": 1.508815, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.840695, "high": 12.189707, "low": 11.664208, "close": 12.157374, "volume": 305992}, "trend_line": 10.466435, "activity_lines": {"activity_5": 11.845176, "activity_10": 11.606677, "activity_20": 11.270894, "activity_30": 10.905643}, "trend_signal": 1, "fair_value": 9.100204, "relative_strength": 5.054768, "rate_of_change": 0.7867122682067071, "market_dynamics": 1.589744, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.189707, "high": 12.852542, "low": 12.17354, "close": 12.642375, "volume": 387641}, "trend_line": 10.556568, "activity_lines": {"activity_5": 12.149585, "activity_10": 11.831836, "activity_20": 11.434183, "activity_30": 11.046026}, "trend_signal": 1, "fair_value": 9.134027, "relative_strength": 8.670167, "rate_of_change": 0.8611623728614355, "market_dynamics": 1.718655, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.715125, "high": 12.787552, "low": 12.181624, "close": 12.254374, "volume": 340260}, "trend_line": 10.636511, "activity_lines": {"activity_5": 12.247148, "activity_10": 11.952893, "activity_20": 11.545574, "activity_30": 11.155562}, "trend_signal": 1, "fair_value": 9.164292, "relative_strength": 6.120983, "rate_of_change": 0.7572821015314835, "market_dynamics": 1.657602, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.327124, "high": 12.553458, "low": 11.753206, "close": 11.793622, "volume": 217287}, "trend_line": 10.707083, "activity_lines": {"activity_5": 12.137878, "activity_10": 11.966759, "activity_20": 11.601832, "activity_30": 11.230214}, "trend_signal": 1, "fair_value": 9.190754, "relative_strength": 3.570027, "rate_of_change": 0.6634882434663049, "market_dynamics": 1.314169, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.817872, "high": 12.213957, "low": 11.494538, "close": 11.591538, "volume": 263473}, "trend_line": 10.770642, "activity_lines": {"activity_5": 11.955828, "activity_10": 11.929998, "activity_20": 11.6308, "activity_30": 11.287276}, "trend_signal": 1, "fair_value": 9.215028, "relative_strength": 4.931957, "rate_of_change": 0.5936163939328731, "market_dynamics": 0.820353, "expectation": {"probability": 51.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.721432, "high": 12.397511, "low": 11.721432, "close": 12.389366, "volume": 190537}, "trend_line": 10.863357, "activity_lines": {"activity_5": 12.056331, "activity_10": 12.034163, "activity_20": 11.729863, "activity_30": 11.391709}, "trend_signal": 1, "fair_value": 9.243851, "relative_strength": 9.042988, "rate_of_change": 0.8608121967102805, "market_dynamics": 0.464883, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.438239, "high": 12.637805, "low": 12.014671, "close": 12.234601, "volume": 187289}, "trend_line": 10.958856, "activity_lines": {"activity_5": 12.08978, "activity_10": 12.089236, "activity_20": 11.803941, "activity_30": 11.480177}, "trend_signal": 1, "fair_value": 9.271043, "relative_strength": 6.828006, "rate_of_change": 0.8790928991839283, "market_dynamics": 0.121928, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.307911, "high": 12.60115, "low": 12.21831, "close": 12.446385, "volume": 145424}, "trend_line": 11.060134, "activity_lines": {"activity_5": 12.221008, "activity_10": 12.169089, "activity_20": 11.890206, "activity_30": 11.576146}, "trend_signal": 1, "fair_value": 9.300231, "relative_strength": 6.48714, "rate_of_change": 0.9241658070878827, "market_dynamics": 0.042742, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.446385, "high": 12.74777, "low": 12.364033, "close": 12.605223, "volume": 217920}, "trend_line": 11.1644, "activity_lines": {"activity_5": 12.392382, "activity_10": 12.259808, "activity_20": 11.984796, "activity_30": 11.67583}, "trend_signal": 1, "fair_value": 9.328366, "relative_strength": 5.882575, "rate_of_change": 0.9427191388458843, "market_dynamics": 0.175013, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.593004, "high": 12.792502, "low": 11.939122, "close": 12.415045, "volume": 176519}, "trend_line": 11.28291, "activity_lines": {"activity_5": 12.446256, "activity_10": 12.299716, "activity_20": 12.053902, "activity_30": 11.756516}, "trend_signal": 1, "fair_value": 9.353938, "relative_strength": 4.117855, "rate_of_change": 1.0614990505535342, "market_dynamics": 0.020177, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.505307, "high": 12.603774, "low": 12.136056, "close": 12.505307, "volume": 114423}, "trend_line": 11.381154, "activity_lines": {"activity_5": 12.475317, "activity_10": 12.345591, "activity_20": 12.124539, "activity_30": 11.835381}, "trend_signal": 1, "fair_value": 9.378939, "relative_strength": 5.062942, "rate_of_change": 0.8707328162681536, "market_dynamics": -0.055923, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.751474, "high": 12.784297, "low": 12.413486, "close": 12.624288, "volume": 151474}, "trend_line": 11.485174, "activity_lines": {"activity_5": 12.536309, "activity_10": 12.406774, "activity_20": 12.198672, "activity_30": 11.915583}, "trend_signal": 1, "fair_value": 9.402861, "relative_strength": 4.54262, "rate_of_change": 0.9139670722318688, "market_dynamics": -0.130833, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.628391, "high": 12.872178, "low": 12.456155, "close": 12.661213, "volume": 103243}, "trend_line": 11.577495, "activity_lines": {"activity_5": 12.58363, "activity_10": 12.474999, "activity_20": 12.267619, "activity_30": 11.991456}, "trend_signal": 1, "fair_value": 9.429129, "relative_strength": 2.997027, "rate_of_change": 0.8038276128859702, "market_dynamics": -0.297099, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.628391, "high": 12.718652, "low": 12.48224, "close": 12.606235, "volume": 223776}, "trend_line": 11.660887, "activity_lines": {"activity_5": 12.598303, "activity_10": 12.525831, "activity_20": 12.323259, "activity_30": 12.057827}, "trend_signal": 1, "fair_value": 9.454117, "relative_strength": 1.738552, "rate_of_change": 0.7202939841476926, "market_dynamics": -0.301306, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.589703, "high": 12.796362, "low": 12.513239, "close": 12.796362, "volume": 214424}, "trend_line": 11.742268, "activity_lines": {"activity_5": 12.676285, "activity_10": 12.596457, "activity_20": 12.389501, "activity_30": 12.131083}, "trend_signal": 1, "fair_value": 9.479053, "relative_strength": 3.19001, "rate_of_change": 0.697897166827863, "market_dynamics": -0.261694, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.788096, "high": 13.093952, "low": 12.639301, "close": 13.019555, "volume": 168969}, "trend_line": 11.835002, "activity_lines": {"activity_5": 12.803243, "activity_10": 12.685757, "activity_20": 12.47018, "activity_30": 12.213489}, "trend_signal": 1, "fair_value": 9.505675, "relative_strength": 2.840922, "rate_of_change": 0.7897452178744354, "market_dynamics": -0.191275, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.05262, "high": 13.093952, "low": 12.771563, "close": 12.845961, "volume": 227844}, "trend_line": 11.911252, "activity_lines": {"activity_5": 12.838053, "activity_10": 12.732037, "activity_20": 12.525837, "activity_30": 12.278712}, "trend_signal": 1, "fair_value": 9.532551, "relative_strength": 0.373076, "rate_of_change": 0.6442753452851122, "market_dynamics": -0.031196, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.829428, "high": 12.969956, "low": 12.804629, "close": 12.862493, "volume": 203070}, "trend_line": 11.972741, "activity_lines": {"activity_5": 12.863596, "activity_10": 12.770208, "activity_20": 12.576563, "activity_30": 12.340082}, "trend_signal": 1, "fair_value": 9.559064, "relative_strength": 2.368523, "rate_of_change": 0.5162261700113465, "market_dynamics": 0.172761, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.96169, "high": 13.166424, "low": 12.773558, "close": 12.948425, "volume": 154618}, "trend_line": 12.035779, "activity_lines": {"activity_5": 12.904363, "activity_10": 12.816436, "activity_20": 12.628773, "activity_30": 12.40303}, "trend_signal": 1, "fair_value": 9.586362, "relative_strength": 3.706793, "rate_of_change": 0.5265126841046724, "market_dynamics": 0.350094, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.981732, "high": 13.214887, "low": 12.681962, "close": 12.71527, "volume": 201293}, "trend_line": 12.095255, "activity_lines": {"activity_5": 12.8446, "activity_10": 12.814033, "activity_20": 12.652892, "activity_30": 12.446868}, "trend_signal": 1, "fair_value": 9.612049, "relative_strength": 3.845348, "rate_of_change": 0.49415995424974224, "market_dynamics": 0.188576, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.290595, "high": 12.981732, "low": 12.192003, "close": 12.923444, "volume": 160956}, "trend_line": 12.164037, "activity_lines": {"activity_5": 12.859635, "activity_10": 12.844021, "activity_20": 12.692672, "activity_30": 12.500299}, "trend_signal": 1, "fair_value": 9.63821, "relative_strength": 5.317733, "rate_of_change": 0.5686692839464779, "market_dynamics": 0.078032, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.031694, "high": 13.381427, "low": 12.898463, "close": 13.3731, "volume": 271298}, "trend_line": 12.249912, "activity_lines": {"activity_5": 13.030962, "activity_10": 12.948162, "activity_20": 12.771629, "activity_30": 12.578303}, "trend_signal": 1, "fair_value": 9.668973, "relative_strength": 4.63598, "rate_of_change": 0.7059745050101351, "market_dynamics": 0.151029, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.389754, "high": 13.849791, "low": 13.152352, "close": 13.542137, "volume": 254435}, "trend_line": 12.335773, "activity_lines": {"activity_5": 13.223492, "activity_10": 13.069422, "activity_20": 12.863205, "activity_30": 12.661673}, "trend_signal": 1, "fair_value": 9.698788, "relative_strength": 4.33497, "rate_of_change": 0.7009111575658626, "market_dynamics": 0.275592, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.458285, "high": 13.944544, "low": 13.391203, "close": 13.802079, "volume": 236202}, "trend_line": 12.428176, "activity_lines": {"activity_5": 13.45736, "activity_10": 13.221927, "activity_20": 12.973405, "activity_30": 12.756273}, "trend_signal": 1, "fair_value": 9.729566, "relative_strength": 5.855835, "rate_of_change": 0.7490653402912076, "market_dynamics": 0.802587, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.860775, "high": 13.953013, "low": 13.433129, "close": 13.458285, "volume": 187786}, "trend_line": 12.497978, "activity_lines": {"activity_5": 13.51972, "activity_10": 13.290182, "activity_20": 13.041298, "activity_30": 12.822732}, "trend_signal": 1, "fair_value": 9.759045, "relative_strength": 7.452786, "rate_of_change": 0.561643156646633, "market_dynamics": 1.019547, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.575678, "high": 14.099754, "low": 13.356572, "close": 14.04525, "volume": 183133}, "trend_line": 12.591589, "activity_lines": {"activity_5": 13.7282, "activity_10": 13.453123, "activity_20": 13.156204, "activity_30": 12.922556}, "trend_signal": 1, "fair_value": 9.793257, "relative_strength": 7.557132, "rate_of_change": 0.7490091597216846, "market_dynamics": 1.112734, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.078791, "high": 14.950855, "low": 14.070406, "close": 14.615446, "volume": 233126}, "trend_line": 12.696114, "activity_lines": {"activity_5": 14.051959, "activity_10": 13.701087, "activity_20": 13.317529, "activity_30": 13.053127}, "trend_signal": 1, "fair_value": 9.831669, "relative_strength": 10.090882, "rate_of_change": 0.830117628521697, "market_dynamics": 1.288767, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.811092, "high": 15.131788, "low": 14.490396, "close": 14.490396, "volume": 217429}, "trend_line": 12.797273, "activity_lines": {"activity_5": 14.251211, "activity_10": 13.894142, "activity_20": 13.455607, "activity_30": 13.168887}, "trend_signal": 1, "fair_value": 9.869439, "relative_strength": 8.30429, "rate_of_change": 0.7967713585432589, "market_dynamics": 1.306285, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.490396, "high": 15.157106, "low": 14.490396, "close": 14.946122, "volume": 235686}, "trend_line": 12.905066, "activity_lines": {"activity_5": 14.539154, "activity_10": 14.140458, "activity_20": 13.627355, "activity_30": 13.307523}, "trend_signal": 1, "fair_value": 9.909255, "relative_strength": 11.053404, "rate_of_change": 0.8423122644957183, "market_dynamics": 1.566579, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.954561, "high": 15.113643, "low": 14.406002, "close": 14.633865, "volume": 195094}, "trend_line": 12.998171, "activity_lines": {"activity_5": 14.646743, "activity_10": 14.293679, "activity_20": 13.758216, "activity_30": 13.419058}, "trend_signal": 1, "fair_value": 9.945876, "relative_strength": 7.21851, "rate_of_change": 0.7214608588596102, "market_dynamics": 1.477731, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.692941, "high": 14.827886, "low": 14.473517, "close": 14.676062, "volume": 156106}, "trend_line": 13.082127, "activity_lines": {"activity_5": 14.690025, "activity_10": 14.419688, "activity_20": 13.88253, "activity_30": 13.527309}, "trend_signal": 1, "fair_value": 9.981374, "relative_strength": 6.406412, "rate_of_change": 0.6459062586574726, "market_dynamics": 1.223819, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.676062, "high": 14.752016, "low": 14.442236, "close": 14.501704, "volume": 182065}, "trend_line": 13.144105, "activity_lines": {"activity_5": 14.633134, "activity_10": 14.48213, "activity_20": 13.979902, "activity_30": 13.618895}, "trend_signal": 1, "fair_value": 10.015675, "relative_strength": 5.875731, "rate_of_change": 0.4737608800159169, "market_dynamics": 0.950601, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.484713, "high": 14.544181, "low": 14.076932, "close": 14.238345, "volume": 286117}, "trend_line": 13.210237, "activity_lines": {"activity_5": 14.496039, "activity_10": 14.476168, "activity_20": 14.043252, "activity_30": 13.689491}, "trend_signal": 1, "fair_value": 10.04777, "relative_strength": 5.182877, "rate_of_change": 0.5031304908169832, "market_dynamics": 0.629208, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.289318, "high": 15.053822, "low": 14.126206, "close": 14.739576, "volume": 143531}, "trend_line": 13.308436, "activity_lines": {"activity_5": 14.542824, "activity_10": 14.548681, "activity_20": 14.146828, "activity_30": 13.788158}, "trend_signal": 1, "fair_value": 10.08276, "relative_strength": 3.709876, "rate_of_change": 0.7433553236024535, "market_dynamics": 0.475361, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.782053, "high": 14.91798, "low": 14.238345, "close": 14.3233, "volume": 177901}, "trend_line": 13.399495, "activity_lines": {"activity_5": 14.464621, "activity_10": 14.528462, "activity_20": 14.2006, "activity_30": 13.853633}, "trend_signal": 1, "fair_value": 10.115877, "relative_strength": 2.737259, "rate_of_change": 0.6842201442754021, "market_dynamics": 0.191983, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.34029, "high": 14.921361, "low": 14.314889, "close": 14.878606, "volume": 132072}, "trend_line": 13.482469, "activity_lines": {"activity_5": 14.592223, "activity_10": 14.59348, "activity_20": 14.299988, "activity_30": 13.94906}, "trend_signal": 1, "fair_value": 10.153669, "relative_strength": 4.76043, "rate_of_change": 0.6192322919632427, "market_dynamics": 0.01565, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.921361, "high": 15.297601, "low": 14.878606, "close": 15.246296, "volume": 125270}, "trend_line": 13.582859, "activity_lines": {"activity_5": 14.828887, "activity_10": 14.710199, "activity_20": 14.42554, "activity_30": 14.062855}, "trend_signal": 1, "fair_value": 10.195488, "relative_strength": 5.886583, "rate_of_change": 0.744596557203277, "market_dynamics": -0.083147, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.306152, "high": 15.306152, "low": 14.964115, "close": 15.220643, "volume": 170232}, "trend_line": 13.675334, "activity_lines": {"activity_5": 15.00736, "activity_10": 14.810783, "activity_20": 14.537219, "activity_30": 14.168518}, "trend_signal": 1, "fair_value": 10.235313, "relative_strength": 4.583687, "rate_of_change": 0.6808213204598554, "market_dynamics": -0.124956, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.10093, "high": 15.271863, "low": 14.733241, "close": 14.91281, "volume": 218966}, "trend_line": 13.752254, "activity_lines": {"activity_5": 15.017735, "activity_10": 14.842121, "activity_20": 14.608352, "activity_30": 14.248355}, "trend_signal": 1, "fair_value": 10.273363, "relative_strength": 2.916054, "rate_of_change": 0.5624725509446512, "market_dynamics": -0.012317, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.947014, "high": 15.212092, "low": 14.023856, "close": 14.288593, "volume": 202140}, "trend_line": 13.814706, "activity_lines": {"activity_5": 14.808489, "activity_10": 14.760571, "activity_20": 14.610681, "activity_30": 14.282958}, "trend_signal": 1, "fair_value": 10.305928, "relative_strength": 0.403678, "rate_of_change": 0.4541219206684127, "market_dynamics": -0.16515, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.410411, "high": 14.961347, "low": 14.298502, "close": 14.866569, "volume": 75706}, "trend_line": 13.893414, "activity_lines": {"activity_5": 14.794215, "activity_10": 14.790384, "activity_20": 14.660564, "activity_30": 14.35082}, "trend_signal": 1, "fair_value": 10.339645, "relative_strength": 3.669407, "rate_of_change": 0.5697406806920152, "market_dynamics": -0.410631, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.668662, "high": 15.060669, "low": 14.462061, "close": 14.62562, "volume": 176135}, "trend_line": 13.960125, "activity_lines": {"activity_5": 14.700428, "activity_10": 14.772925, "activity_20": 14.678246, "activity_30": 14.398059}, "trend_signal": 1, "fair_value": 10.372789, "relative_strength": 2.430815, "rate_of_change": 0.4801627591317709, "market_dynamics": -0.636241, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.651445, "high": 14.935522, "low": 14.163265, "close": 14.367369, "volume": 141990}, "trend_line": 14.016997, "activity_lines": {"activity_5": 14.561935, "activity_10": 14.706259, "activity_20": 14.665368, "activity_30": 14.424333}, "trend_signal": 1, "fair_value": 10.405008, "relative_strength": 2.471711, "rate_of_change": 0.4073889023200026, "market_dynamics": -0.924784, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.212419, "high": 15.012997, "low": 14.066076, "close": 14.978564, "volume": 138786}, "trend_line": 14.096075, "activity_lines": {"activity_5": 14.684059, "activity_10": 14.748372, "activity_20": 14.70677, "activity_30": 14.48637}, "trend_signal": 1, "fair_value": 10.444507, "relative_strength": 3.577893, "rate_of_change": 0.5641579291199169, "market_dynamics": -0.886768, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.935522, "high": 15.421278, "low": 14.935522, "close": 15.248006, "volume": 105257}, "trend_line": 14.177796, "activity_lines": {"activity_5": 14.891613, "activity_10": 14.83513, "activity_20": 14.76823, "activity_30": 14.560688}, "trend_signal": 1, "fair_value": 10.485126, "relative_strength": 3.450674, "rate_of_change": 0.5797429426276458, "market_dynamics": -0.779997, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.152705, "high": 15.412615, "low": 14.710947, "close": 14.780169, "volume": 196159}, "trend_line": 14.236484, "activity_lines": {"activity_5": 14.879261, "activity_10": 14.820014, "activity_20": 14.776612, "activity_30": 14.59955}, "trend_signal": 1, "fair_value": 10.520639, "relative_strength": 1.144008, "rate_of_change": 0.4139430416406053, "market_dynamics": -0.713164, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.511596, "high": 15.161369, "low": 14.450951, "close": 14.728187, "volume": 204392}, "trend_line": 14.299224, "activity_lines": {"activity_5": 14.855342, "activity_10": 14.797237, "activity_20": 14.776544, "activity_30": 14.631273}, "trend_signal": 1, "fair_value": 10.557236, "relative_strength": 0.840576, "rate_of_change": 0.4406987006061313, "market_dynamics": -0.541167, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.80616, "high": 15.083396, "low": 14.61504, "close": 14.840814, "volume": 159402}, "trend_line": 14.365168, "activity_lines": {"activity_5": 14.862127, "activity_10": 14.804357, "activity_20": 14.786665, "activity_30": 14.666214}, "trend_signal": 1, "fair_value": 10.594961, "relative_strength": 0.000284, "rate_of_change": 0.4611718789774886, "market_dynamics": -0.56511, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.858142, "high": 15.222015, "low": 14.8254, "close": 14.93005, "volume": 131514}, "trend_line": 14.431223, "activity_lines": {"activity_5": 14.867094, "activity_10": 14.834608, "activity_20": 14.803617, "activity_30": 14.702658}, "trend_signal": 1, "fair_value": 10.63342, "relative_strength": 2.077567, "rate_of_change": 0.4598275495281269, "market_dynamics": -0.587718, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.912608, "high": 15.087025, "low": 14.462178, "close": 14.781796, "volume": 122505}, "trend_line": 14.500107, "activity_lines": {"activity_5": 14.825878, "activity_10": 14.83759, "activity_20": 14.806525, "activity_30": 14.725276}, "trend_signal": 1, "fair_value": 10.67028, "relative_strength": 1.862541, "rate_of_change": 0.47732614207403357, "market_dynamics": -0.731972, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.912608, "high": 14.973654, "low": 12.767286, "close": 13.962039, "volume": 232746}, "trend_line": 14.534727, "activity_lines": {"activity_5": 14.54249, "activity_10": 14.682558, "activity_20": 14.730657, "activity_30": 14.690562}, "trend_signal": 1, "fair_value": 10.703182, "relative_strength": -0.818842, "rate_of_change": 0.23875685882869913, "market_dynamics": -0.849646, "expectation": {"probability": 63.4605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.988201, "high": 14.08413, "low": 13.395185, "close": 13.805064, "volume": 272404}, "trend_line": 14.549125, "activity_lines": {"activity_5": 14.261319, "activity_10": 14.515431, "activity_20": 14.643239, "activity_30": 14.643487}, "trend_signal": 0, "fair_value": 10.733133, "relative_strength": 0.265227, "rate_of_change": 0.09905930809708302, "market_dynamics": -0.878861, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.813785, "high": 14.206222, "low": 13.774541, "close": 14.057968, "volume": 99683}, "trend_line": 14.56632, "activity_lines": {"activity_5": 14.12599, "activity_10": 14.409206, "activity_20": 14.583224, "activity_30": 14.611799}, "trend_signal": 0, "fair_value": 10.764242, "relative_strength": 1.481045, "rate_of_change": 0.11818580155163408, "market_dynamics": -1.070824, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.19776, "high": 14.303189, "low": 13.099543, "close": 13.884988, "volume": 223058}, "trend_line": 14.569083, "activity_lines": {"activity_5": 13.985192, "activity_10": 14.277156, "activity_20": 14.507595, "activity_30": 14.567843}, "trend_signal": 0, "fair_value": 10.792427, "relative_strength": 1.692384, "rate_of_change": 0.018968414808955517, "market_dynamics": -0.98737, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.899045, "high": 14.188975, "low": 12.475755, "close": 12.537255, "volume": 261005}, "trend_line": 14.538382, "activity_lines": {"activity_5": 13.46482, "activity_10": 13.919946, "activity_20": 14.307679, "activity_30": 14.436757}, "trend_signal": 0, "fair_value": 10.813788, "relative_strength": 0.907887, "rate_of_change": -0.21072705811339504, "market_dynamics": -0.98737, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.387897, "high": 12.985328, "low": 11.728967, "close": 12.466969, "volume": 413679}, "trend_line": 14.485773, "activity_lines": {"activity_5": 13.070655, "activity_10": 13.599244, "activity_20": 14.109574, "activity_30": 14.303117}, "trend_signal": 0, "fair_value": 10.835359, "relative_strength": -5.04158, "rate_of_change": -0.36186282627599375, "market_dynamics": -0.98737, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.669041, "high": 13.038042, "low": 12.563612, "close": 12.721756, "volume": 205079}, "trend_line": 14.42265, "activity_lines": {"activity_5": 12.861091, "activity_10": 13.366924, "activity_20": 13.947218, "activity_30": 14.18931}, "trend_signal": 0, "fair_value": 10.858563, "relative_strength": -1.750191, "rate_of_change": -0.4357585887891461, "market_dynamics": -0.93309, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.783256, "high": 13.630374, "low": 12.405469, "close": 13.479811, "volume": 222215}, "trend_line": 14.388964, "activity_lines": {"activity_5": 12.976432, "activity_10": 13.308913, "activity_20": 13.86908, "activity_30": 14.128481}, "trend_signal": 0, "fair_value": 10.890093, "relative_strength": -0.460717, "rate_of_change": -0.23356318013680713, "market_dynamics": -1.002225, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.506381, "high": 13.816363, "low": 13.107832, "close": 13.594947, "volume": 201969}, "trend_line": 14.343925, "activity_lines": {"activity_5": 13.168696, "activity_10": 13.296582, "activity_20": 13.810197, "activity_30": 14.077255}, "trend_signal": 0, "fair_value": 10.921287, "relative_strength": -2.447105, "rate_of_change": -0.31301072127221363, "market_dynamics": -1.04775, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.550664, "high": 13.648087, "low": 13.231825, "close": 13.586091, "volume": 185666}, "trend_line": 14.308999, "activity_lines": {"activity_5": 13.377344, "activity_10": 13.306915, "activity_20": 13.756746, "activity_30": 14.028362}, "trend_signal": 0, "fair_value": 10.954653, "relative_strength": -2.082966, "rate_of_change": -0.24348983977537847, "market_dynamics": -1.048932, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.807507, "high": 14.18232, "low": 13.586091, "close": 14.055493, "volume": 152034}, "trend_line": 14.288313, "activity_lines": {"activity_5": 13.672537, "activity_10": 13.424334, "activity_20": 13.751345, "activity_30": 14.012007}, "trend_signal": 0, "fair_value": 10.9914, "relative_strength": -3.756173, "rate_of_change": -0.14456636694152775, "market_dynamics": -0.850237, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.95807, "high": 14.261506, "low": 13.824022, "close": 13.84205, "volume": 111184}, "trend_line": 14.266325, "activity_lines": {"activity_5": 13.79068, "activity_10": 13.501246, "activity_20": 13.729479, "activity_30": 13.983216}, "trend_signal": 0, "fair_value": 11.022899, "relative_strength": -2.759754, "rate_of_change": -0.1538880062327886, "market_dynamics": -0.701633, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.002693, "high": 14.439998, "low": 14.002693, "close": 14.38645, "volume": 104519}, "trend_line": 14.271262, "activity_lines": {"activity_5": 14.015604, "activity_10": 13.676467, "activity_20": 13.763191, "activity_30": 13.990966}, "trend_signal": 0, "fair_value": 11.057352, "relative_strength": -0.72881, "rate_of_change": 0.03460596895135902, "market_dynamics": -0.397206, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.341827, "high": 15.073644, "low": 14.07409, "close": 14.788057, "volume": 608335}, "trend_line": 14.272878, "activity_lines": {"activity_5": 14.313954, "activity_10": 13.918736, "activity_20": 13.835061, "activity_30": 14.024307}, "trend_signal": 0, "fair_value": 11.096236, "relative_strength": 0.323658, "rate_of_change": 0.011323455486979946, "market_dynamics": 0.12387, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.877303, "high": 15.037946, "low": 14.059578, "close": 14.559757, "volume": 678346}, "trend_line": 14.28076, "activity_lines": {"activity_5": 14.456664, "activity_10": 14.103075, "activity_20": 13.886095, "activity_30": 14.042816}, "trend_signal": 0, "fair_value": 11.140383, "relative_strength": -0.930365, "rate_of_change": 0.05522362063208547, "market_dynamics": 0.51011, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.541569, "high": 14.568851, "low": 13.827677, "close": 13.886789, "volume": 254992}, "trend_line": 14.247699, "activity_lines": {"activity_5": 14.31014, "activity_10": 14.128285, "activity_20": 13.876315, "activity_30": 14.017398}, "trend_signal": 0, "fair_value": 11.177124, "relative_strength": -5.352172, "rate_of_change": -0.23150728672703696, "market_dynamics": 0.730069, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.968209, "high": 14.463145, "low": 13.772617, "close": 14.169849, "volume": 421597}, "trend_line": 14.211817, "activity_lines": {"activity_5": 14.269216, "activity_10": 14.179144, "activity_20": 13.897746, "activity_30": 14.012376}, "trend_signal": 0, "fair_value": 11.215343, "relative_strength": -6.607651, "rate_of_change": -0.2518441749787166, "market_dynamics": 0.874562, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.279835, "high": 14.673951, "low": 14.201929, "close": 14.637289, "volume": 396163}, "trend_line": 14.192372, "activity_lines": {"activity_5": 14.362252, "activity_10": 14.288664, "activity_20": 13.966355, "activity_30": 14.039825}, "trend_signal": 0, "fair_value": 11.256136, "relative_strength": -5.10934, "rate_of_change": -0.136822758131485, "market_dynamics": 0.797388, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.637289, "high": 14.646455, "low": 14.206511, "close": 14.234008, "volume": 555675}, "trend_line": 14.169746, "activity_lines": {"activity_5": 14.304139, "activity_10": 14.303815, "activity_20": 13.997525, "activity_30": 14.042512}, "trend_signal": 0, "fair_value": 11.294387, "relative_strength": -7.440375, "rate_of_change": -0.15942366786891368, "market_dynamics": 0.759262, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.252339, "high": 14.298166, "low": 13.894885, "close": 14.014036, "volume": 679625}, "trend_line": 14.160594, "activity_lines": {"activity_5": 14.209638, "activity_10": 14.267352, "activity_20": 14.011059, "activity_30": 14.032466}, "trend_signal": 0, "fair_value": 11.329962, "relative_strength": -9.34753, "rate_of_change": -0.0645883137213629, "market_dynamics": 0.884664, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.014036, "high": 14.1697, "low": 13.949878, "close": 14.106052, "volume": 720682}, "trend_line": 14.135243, "activity_lines": {"activity_5": 14.18219, "activity_10": 14.239839, "activity_20": 14.037014, "activity_30": 14.028947}, "trend_signal": 0, "fair_value": 11.363852, "relative_strength": -9.979633, "rate_of_change": -0.17902497592968608, "market_dynamics": 0.926503, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.133766, "high": 14.203049, "low": 13.66264, "close": 13.875108, "volume": 641650}, "trend_line": 14.110226, "activity_lines": {"activity_5": 14.063144, "activity_10": 14.169416, "activity_20": 14.040287, "activity_30": 14.012164}, "trend_signal": 0, "fair_value": 11.396597, "relative_strength": -9.132292, "rate_of_change": -0.17698316187417712, "market_dynamics": 0.805157, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.875108, "high": 14.087022, "low": 13.856633, "close": 14.03215, "volume": 470311}, "trend_line": 14.099052, "activity_lines": {"activity_5": 14.016095, "activity_10": 14.126945, "activity_20": 14.058184, "activity_30": 14.007127}, "trend_signal": 0, "fair_value": 11.428326, "relative_strength": -10.155816, "rate_of_change": -0.07919079396744219, "market_dynamics": 0.583163, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.078339, "high": 14.152241, "low": 13.99058, "close": 14.041388, "volume": 437061}, "trend_line": 14.067813, "activity_lines": {"activity_5": 14.012467, "activity_10": 14.092595, "activity_20": 14.077083, "activity_30": 14.003407}, "trend_signal": 0, "fair_value": 11.460114, "relative_strength": -10.789144, "rate_of_change": -0.22156808840765413, "market_dynamics": 0.351837, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.078339, "high": 14.308479, "low": 14.041388, "close": 14.19843, "volume": 383102}, "trend_line": 14.032827, "activity_lines": {"activity_5": 14.074028, "activity_10": 14.100375, "activity_20": 14.110194, "activity_30": 14.011834}, "trend_signal": 0, "fair_value": 11.494764, "relative_strength": -9.88365, "rate_of_change": -0.24869537290551105, "market_dynamics": 0.094452, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.328776, "high": 14.487054, "low": 14.217051, "close": 14.487054, "volume": 417772}, "trend_line": 14.023057, "activity_lines": {"activity_5": 14.219504, "activity_10": 14.167201, "activity_20": 14.162883, "activity_30": 14.041139}, "trend_signal": 1, "fair_value": 11.533836, "relative_strength": -7.845515, "rate_of_change": -0.06962246452549876, "market_dynamics": 0.054357, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.431191, "high": 14.514985, "low": 14.291534, "close": 14.328776, "volume": 305100}, "trend_line": 14.009743, "activity_lines": {"activity_5": 14.286821, "activity_10": 14.194336, "activity_20": 14.190878, "activity_30": 14.060862}, "trend_signal": 1, "fair_value": 11.570207, "relative_strength": -8.939634, "rate_of_change": -0.09494363461547209, "market_dynamics": -0.053896, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.375328, "high": 14.636021, "low": 14.347397, "close": 14.580158, "volume": 384235}, "trend_line": 14.001054, "activity_lines": {"activity_5": 14.407687, "activity_10": 14.264286, "activity_20": 14.235161, "activity_30": 14.097663}, "trend_signal": 1, "fair_value": 11.609875, "relative_strength": -8.549541, "rate_of_change": -0.0620211234424528, "market_dynamics": -0.03271, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.580158, "high": 14.824092, "low": 14.55232, "close": 14.757057, "volume": 314143}, "trend_line": 13.995288, "activity_lines": {"activity_5": 14.550986, "activity_10": 14.367439, "activity_20": 14.291053, "activity_30": 14.146438}, "trend_signal": 1, "fair_value": 11.655005, "relative_strength": -8.294088, "rate_of_change": -0.04118261382321284, "market_dynamics": 0.116372, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.784988, "high": 14.905424, "low": 14.514647, "close": 14.528627, "volume": 352919}, "trend_line": 13.986849, "activity_lines": {"activity_5": 14.57043, "activity_10": 14.41955, "activity_20": 14.319655, "activity_30": 14.180847}, "trend_signal": 1, "fair_value": 11.699575, "relative_strength": -9.189882, "rate_of_change": -0.060298866304151606, "market_dynamics": 0.17321, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.636524, "high": 14.650598, "low": 14.448877, "close": 14.533318, "volume": 375343}, "trend_line": 14.005892, "activity_lines": {"activity_5": 14.569424, "activity_10": 14.463156, "activity_20": 14.344216, "activity_30": 14.216103}, "trend_signal": 1, "fair_value": 11.743787, "relative_strength": -9.82772, "rate_of_change": 0.1361493214089887, "market_dynamics": 0.334776, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.589612, "high": 14.823234, "low": 14.458259, "close": 14.458259, "volume": 302878}, "trend_line": 14.027665, "activity_lines": {"activity_5": 14.540315, "activity_10": 14.485348, "activity_20": 14.359353, "activity_30": 14.245288}, "trend_signal": 1, "fair_value": 11.787992, "relative_strength": -7.818069, "rate_of_change": 0.15545600380183838, "market_dynamics": 0.326118, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.552083, "high": 14.664671, "low": 13.914081, "close": 14.054816, "volume": 1278358}, "trend_line": 14.02756, "activity_lines": {"activity_5": 14.368092, "activity_10": 14.423583, "activity_20": 14.333133, "activity_30": 14.247039}, "trend_signal": 1, "fair_value": 11.827112, "relative_strength": -11.622798, "rate_of_change": -0.0007485208693061462, "market_dynamics": 0.236879, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.073581, "high": 14.280593, "low": 14.017287, "close": 14.204935, "volume": 370146}, "trend_line": 14.038225, "activity_lines": {"activity_5": 14.280932, "activity_10": 14.388701, "activity_20": 14.322789, "activity_30": 14.258483}, "trend_signal": 1, "fair_value": 11.864639, "relative_strength": -12.065972, "rate_of_change": 0.07602890310218781, "market_dynamics": 0.08451, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.252221, "high": 14.46974, "low": 13.996873, "close": 14.138733, "volume": 475010}, "trend_line": 14.091607, "activity_lines": {"activity_5": 14.208513, "activity_10": 14.338808, "activity_20": 14.308916, "activity_30": 14.264967}, "trend_signal": 1, "fair_value": 11.902204, "relative_strength": -12.77611, "rate_of_change": 0.38026174961577514, "market_dynamics": -0.108209, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.18602, "high": 14.18602, "low": 13.646951, "close": 13.788811, "volume": 412004}, "trend_line": 14.135669, "activity_lines": {"activity_5": 14.045446, "activity_10": 14.226378, "activity_20": 14.263723, "activity_30": 14.245432}, "trend_signal": 0, "fair_value": 11.9342, "relative_strength": -13.220716, "rate_of_change": 0.31268257765065594, "market_dynamics": -0.354422, "expectation": {"probability": 64.5918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.826641, "high": 14.157648, "low": 13.788811, "close": 13.817183, "volume": 382496}, "trend_line": 14.172183, "activity_lines": {"activity_5": 13.94147, "activity_10": 14.131803, "activity_20": 14.221698, "activity_30": 14.224885}, "trend_signal": 0, "fair_value": 11.966862, "relative_strength": -12.870247, "rate_of_change": 0.25831108524117524, "market_dynamics": -0.65319, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.760439, "high": 13.873927, "low": 13.153867, "close": 13.487722, "volume": 809939}, "trend_line": 14.172446, "activity_lines": {"activity_5": 13.770412, "activity_10": 13.986627, "activity_20": 14.149975, "activity_30": 14.180726}, "trend_signal": 0, "fair_value": 11.995411, "relative_strength": -12.940959, "rate_of_change": 0.0018557479818059523, "market_dynamics": -0.827641, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.57357, "high": 14.1602, "low": 13.517769, "close": 14.117276, "volume": 292457}, "trend_line": 14.189857, "activity_lines": {"activity_5": 13.847011, "activity_10": 13.975778, "activity_20": 14.143684, "activity_30": 14.177167}, "trend_signal": 0, "fair_value": 12.028265, "relative_strength": -11.76813, "rate_of_change": 0.12285105901972868, "market_dynamics": -0.909104, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.203124, "high": 14.365282, "low": 13.974196, "close": 14.317589, "volume": 295718}, "trend_line": 14.214241, "activity_lines": {"activity_5": 13.996226, "activity_10": 14.012982, "activity_20": 14.157027, "activity_30": 14.185407}, "trend_signal": 0, "fair_value": 12.064741, "relative_strength": -10.488107, "rate_of_change": 0.17184105519879106, "market_dynamics": -0.801736, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.327127, "high": 14.355744, "low": 13.907425, "close": 13.974196, "volume": 520714}, "trend_line": 14.211531, "activity_lines": {"activity_5": 14.019053, "activity_10": 13.991587, "activity_20": 14.13622, "activity_30": 14.169921}, "trend_signal": 0, "fair_value": 12.099465, "relative_strength": -11.80539, "rate_of_change": -0.019065386607689135, "market_dynamics": -0.689343, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.974196, "high": 14.060044, "low": 13.859827, "close": 13.993273, "volume": 456904}, "trend_line": 14.216572, "activity_lines": {"activity_5": 14.035879, "activity_10": 13.983828, "activity_20": 14.117857, "activity_30": 14.155839}, "trend_signal": 0, "fair_value": 12.134908, "relative_strength": -11.507268, "rate_of_change": 0.035471195890143845, "market_dynamics": -0.674381, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.031428, "high": 14.308981, "low": 14.002812, "close": 14.212818, "volume": 232340}, "trend_line": 14.210784, "activity_lines": {"activity_5": 14.114148, "activity_10": 14.024439, "activity_20": 14.119841, "activity_30": 14.155597}, "trend_signal": 0, "fair_value": 12.170702, "relative_strength": -11.039203, "rate_of_change": -0.04071304953120215, "market_dynamics": -0.669003, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.126272, "high": 14.424376, "low": 14.107039, "close": 14.366678, "volume": 469278}, "trend_line": 14.196738, "activity_lines": {"activity_5": 14.195364, "activity_10": 14.090153, "activity_20": 14.135618, "activity_30": 14.165655}, "trend_signal": 0, "fair_value": 12.207665, "relative_strength": -8.835814, "rate_of_change": -0.0988404299157629, "market_dynamics": -0.502906, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.433992, "high": 14.760944, "low": 14.318597, "close": 14.693631, "volume": 520690}, "trend_line": 14.2012, "activity_lines": {"activity_5": 14.368938, "activity_10": 14.212372, "activity_20": 14.180984, "activity_30": 14.197713}, "trend_signal": 0, "fair_value": 12.24406, "relative_strength": -7.928343, "rate_of_change": 0.03142975520151311, "market_dynamics": -0.111556, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.684014, "high": 14.982118, "low": 14.534963, "close": 14.828258, "volume": 979298}, "trend_line": 14.232583, "activity_lines": {"activity_5": 14.562317, "activity_10": 14.348979, "activity_20": 14.236814, "activity_30": 14.238168}, "trend_signal": 1, "fair_value": 12.282513, "relative_strength": -6.454296, "rate_of_change": 0.22098836718023787, "market_dynamics": 0.459859, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.760944, "high": 14.991734, "low": 14.616701, "close": 14.905188, "volume": 460286}, "trend_line": 14.257094, "activity_lines": {"activity_5": 14.724403, "activity_10": 14.480674, "activity_20": 14.298345, "activity_30": 14.281562}, "trend_signal": 1, "fair_value": 12.32031, "relative_strength": -5.339745, "rate_of_change": 0.17221750963967955, "market_dynamics": 0.940054, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.91488, "high": 15.14747, "low": 14.905188, "close": 15.108705, "volume": 327023}, "trend_line": 14.272808, "activity_lines": {"activity_5": 14.893533, "activity_10": 14.629591, "activity_20": 14.376515, "activity_30": 14.336505}, "trend_signal": 1, "fair_value": 12.358676, "relative_strength": -4.18423, "rate_of_change": 0.11021881457749466, "market_dynamics": 1.170321, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.002101, "high": 15.321913, "low": 15.002101, "close": 15.312222, "volume": 293963}, "trend_line": 14.308748, "activity_lines": {"activity_5": 15.070776, "activity_10": 14.786039, "activity_20": 14.47155, "activity_30": 14.403563}, "trend_signal": 1, "fair_value": 12.398485, "relative_strength": -2.487257, "rate_of_change": 0.25180749296144167, "market_dynamics": 1.217515, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.234692, "high": 15.680491, "low": 15.234692, "close": 15.564195, "volume": 224944}, "trend_line": 14.36042, "activity_lines": {"activity_5": 15.268974, "activity_10": 14.966573, "activity_20": 14.587939, "activity_30": 14.48456}, "trend_signal": 1, "fair_value": 12.439955, "relative_strength": 0.559749, "rate_of_change": 0.361121741748474, "market_dynamics": 1.123105, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.573887, "high": 15.613729, "low": 15.31112, "close": 15.457591, "volume": 192950}, "trend_line": 14.405472, "activity_lines": {"activity_5": 15.3736, "activity_10": 15.105059, "activity_20": 14.689244, "activity_30": 14.555345}, "trend_signal": 1, "fair_value": 12.482534, "relative_strength": -1.01041, "rate_of_change": 0.31372341477477744, "market_dynamics": 1.062812, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.379473, "high": 15.633357, "low": 15.174511, "close": 15.555239, "volume": 199571}, "trend_line": 14.461476, "activity_lines": {"activity_5": 15.46882, "activity_10": 15.234329, "activity_20": 14.795447, "activity_30": 14.629524}, "trend_signal": 1, "fair_value": 12.52459, "relative_strength": 0.326844, "rate_of_change": 0.3887689344715656, "market_dynamics": 1.057636, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.574768, "high": 15.711084, "low": 15.089373, "close": 15.184178, "volume": 200169}, "trend_line": 14.499877, "activity_lines": {"activity_5": 15.397015, "activity_10": 15.267734, "activity_20": 14.861087, "activity_30": 14.67615}, "trend_signal": 1, "fair_value": 12.566932, "relative_strength": 0.081485, "rate_of_change": 0.26553997669394436, "market_dynamics": 0.925636, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.086531, "high": 15.31112, "low": 14.656882, "close": 14.695941, "volume": 182386}, "trend_line": 14.521695, "activity_lines": {"activity_5": 15.157434, "activity_10": 15.194707, "activity_20": 14.874851, "activity_30": 14.688799}, "trend_signal": 1, "fair_value": 12.607476, "relative_strength": -1.440234, "rate_of_change": 0.1504702419199809, "market_dynamics": 0.609793, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.744765, "high": 15.20859, "low": 14.36394, "close": 14.36394, "volume": 224060}, "trend_line": 14.527212, "activity_lines": {"activity_5": 14.848271, "activity_10": 15.05533, "activity_20": 14.854658, "activity_30": 14.678621}, "trend_signal": 1, "fair_value": 12.645373, "relative_strength": -1.643975, "rate_of_change": 0.03799143281828399, "market_dynamics": 0.268477, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.588529, "high": 14.99164, "low": 14.361656, "close": 14.391187, "volume": 159712}, "trend_line": 14.524017, "activity_lines": {"activity_5": 14.628208, "activity_10": 14.926901, "activity_20": 14.835987, "activity_30": 14.669845}, "trend_signal": 1, "fair_value": 12.68025, "relative_strength": 1.015407, "rate_of_change": -0.02199320833205874, "market_dynamics": -0.155771, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.40103, "high": 15.02117, "low": 14.3715, "close": 14.716022, "volume": 158439}, "trend_line": 14.536925, "activity_lines": {"activity_5": 14.587516, "activity_10": 14.865479, "activity_20": 14.845384, "activity_30": 14.682233}, "trend_signal": 1, "fair_value": 12.71789, "relative_strength": 0.099142, "rate_of_change": 0.08887348451877655, "market_dynamics": -0.441857, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.568369, "high": 15.286846, "low": 14.430561, "close": 14.942422, "volume": 211261}, "trend_line": 14.549, "activity_lines": {"activity_5": 14.678239, "activity_10": 14.848661, "activity_20": 14.872063, "activity_30": 14.708394}, "trend_signal": 1, "fair_value": 12.755737, "relative_strength": -1.758667, "rate_of_change": 0.08306433444486637, "market_dynamics": -0.50384, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.863674, "high": 15.336162, "low": 14.784926, "close": 14.873518, "volume": 835245}, "trend_line": 14.552882, "activity_lines": {"activity_5": 14.762111, "activity_10": 14.822338, "activity_20": 14.885253, "activity_30": 14.729331}, "trend_signal": 1, "fair_value": 12.792671, "relative_strength": -6.154258, "rate_of_change": 0.026682246202493844, "market_dynamics": -0.415668, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.63176, "high": 15.090834, "low": 14.63176, "close": 14.836878, "volume": 562540}, "trend_line": 14.563157, "activity_lines": {"activity_5": 14.821931, "activity_10": 14.79733, "activity_20": 14.891352, "activity_30": 14.747653}, "trend_signal": 1, "fair_value": 12.829888, "relative_strength": -6.563325, "rate_of_change": 0.0706045716580402, "market_dynamics": -0.297505, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.836878, "high": 15.246345, "low": 14.651924, "close": 15.171619, "volume": 311170}, "trend_line": 14.584434, "activity_lines": {"activity_5": 14.961802, "activity_10": 14.846408, "activity_20": 14.926858, "activity_30": 14.786909}, "trend_signal": 1, "fair_value": 12.870848, "relative_strength": -5.08147, "rate_of_change": 0.14610156300587535, "market_dynamics": -0.199732, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.092856, "high": 15.171619, "low": 14.886105, "close": 14.984558, "volume": 422302}, "trend_line": 14.601977, "activity_lines": {"activity_5": 14.987291, "activity_10": 14.866674, "activity_20": 14.938847, "activity_30": 14.812723}, "trend_signal": 1, "fair_value": 12.910375, "relative_strength": -8.086979, "rate_of_change": 0.12028577865963029, "market_dynamics": -0.155558, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.886105, "high": 15.211, "low": 14.846724, "close": 15.06332, "volume": 252988}, "trend_line": 14.635594, "activity_lines": {"activity_5": 15.021131, "activity_10": 14.911637, "activity_20": 14.953616, "activity_30": 14.842487}, "trend_signal": 1, "fair_value": 12.950077, "relative_strength": -7.512169, "rate_of_change": 0.23022225004189203, "market_dynamics": -0.236203, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.023939, "high": 15.29108, "low": 14.866414, "close": 15.231543, "volume": 147659}, "trend_line": 14.669814, "activity_lines": {"activity_5": 15.102986, "activity_10": 14.989382, "activity_20": 14.980357, "activity_30": 14.880935}, "trend_signal": 1, "fair_value": 12.990528, "relative_strength": -6.986435, "rate_of_change": 0.23381353705221156, "market_dynamics": -0.281658, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.320849, "high": 15.487552, "low": 15.072778, "close": 15.370463, "volume": 207876}, "trend_line": 14.710872, "activity_lines": {"activity_5": 15.207279, "activity_10": 15.082648, "activity_20": 15.01621, "activity_30": 14.926138}, "trend_signal": 1, "fair_value": 13.031682, "relative_strength": -7.127662, "rate_of_change": 0.2798808492050383, "market_dynamics": -0.236193, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.410154, "high": 15.636395, "low": 15.231543, "close": 15.301003, "volume": 240515}, "trend_line": 14.761279, "activity_lines": {"activity_5": 15.252846, "activity_10": 15.144985, "activity_20": 15.042225, "activity_30": 14.964211}, "trend_signal": 1, "fair_value": 13.071686, "relative_strength": -4.821443, "rate_of_change": 0.34265133977102014, "market_dynamics": -0.188755, "expectation": {"probability": 59.0266, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.390309, "high": 15.539151, "low": 14.983572, "close": 15.36054, "volume": 344550}, "trend_line": 14.812724, "activity_lines": {"activity_5": 15.309634, "activity_10": 15.201604, "activity_20": 15.071658, "activity_30": 15.002873}, "trend_signal": 1, "fair_value": 13.110145, "relative_strength": -4.659064, "rate_of_change": 0.34851316068207433, "market_dynamics": 0.047441, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.49946, "high": 15.598688, "low": 15.340695, "close": 15.519305, "volume": 141326}, "trend_line": 14.880443, "activity_lines": {"activity_5": 15.394278, "activity_10": 15.275371, "activity_20": 15.114044, "activity_30": 15.048459}, "trend_signal": 1, "fair_value": 13.151197, "relative_strength": -4.320383, "rate_of_change": 0.4571677700873945, "market_dynamics": 0.353618, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.519305, "high": 15.64, "low": 15.24, "close": 15.5, "volume": 204951}, "trend_line": 14.926534, "activity_lines": {"activity_5": 15.442087, "activity_10": 15.335139, "activity_20": 15.152636, "activity_30": 15.088431}, "trend_signal": 1, "fair_value": 13.189103, "relative_strength": -1.935837, "rate_of_change": 0.309742122596757, "market_dynamics": 0.595645, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.58, "high": 15.87, "low": 15.44, "close": 15.58, "volume": 281658}, "trend_line": 14.968614, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.398062, "activity_20": 15.197953, "activity_30": 15.13059}, "trend_signal": 1, "fair_value": 13.229537, "relative_strength": -3.283859, "rate_of_change": 0.28191407328721013, "market_dynamics": 0.875922, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.4201, "close": 15.56, "volume": 274376}, "trend_line": 15.021475, "activity_lines": {"activity_5": 15.53461, "activity_10": 15.443838, "activity_20": 15.24129, "activity_30": 15.168744}, "trend_signal": 1, "fair_value": 13.268403, "relative_strength": -4.499784, "rate_of_change": 0.35314558849603606, "market_dynamics": 0.949628, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.53, "high": 15.65, "low": 15.17, "close": 15.3, "volume": 1127720}, "trend_line": 15.065032, "activity_lines": {"activity_5": 15.46662, "activity_10": 15.435279, "activity_20": 15.259377, "activity_30": 15.186713}, "trend_signal": 1, "fair_value": 13.304403, "relative_strength": -4.452789, "rate_of_change": 0.2899648669654601, "market_dynamics": 0.895881, "expectation": {"probability": 57.6874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9268a4-ad23-4561-8893-29a2eaee1ff5/", "share_image": "https://sharemaestro.com/terminal/dc9268a4-ad23-4561-8893-29a2eaee1ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}