{"ticker": {"uuid": "dc9268a4-ad23-4561-8893-29a2eaee1ff5", "symbol": "SCD", "name": "LMP Capital and Income Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCD rose 5.40%, moving from 14.70 to 15.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.49"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.44, "high": 15.608, "low": 15.19, "close": 15.49, "volume": 207876}, "trend_line": 14.734373, "activity_lines": {"activity_5": 15.325553, "activity_10": 15.179004, "activity_20": 15.075017, "activity_30": 14.967858}, "trend_signal": 1, "fair_value": 13.036204, "relative_strength": -6.484213, "rate_of_change": 0.3066375389483368, "market_dynamics": -0.134967, "expectation": {"probability": 58.1623, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.016417, "high": 9.1447, "low": 8.950444, "close": 9.0604, "volume": 134228}, "trend_line": 8.846347, "activity_lines": {"activity_5": 8.961667, "activity_10": 8.942098, "activity_20": 8.893643, "activity_30": 8.876009}, "trend_signal": 1, "fair_value": 8.029255, "relative_strength": -3.422358, "rate_of_change": 0.09916738547178937, "market_dynamics": -0.097538, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.045694, "high": 9.419543, "low": 9.031033, "close": 9.3609, "volume": 98044}, "trend_line": 8.867647, "activity_lines": {"activity_5": 9.107287, "activity_10": 9.018129, "activity_20": 8.937926, "activity_30": 8.909206}, "trend_signal": 1, "fair_value": 8.053957, "relative_strength": -2.750964, "rate_of_change": 0.2407773513745289, "market_dynamics": 0.273372, "expectation": {"probability": 54.6228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.549257, "high": 9.554421, "low": 9.070298, "close": 9.1152, "volume": 126787}, "trend_line": 8.87035, "activity_lines": {"activity_5": 9.134847, "activity_10": 9.040091, "activity_20": 8.957132, "activity_30": 8.925177}, "trend_signal": 1, "fair_value": 8.078958, "relative_strength": -3.91961, "rate_of_change": 0.03048159224200449, "market_dynamics": 0.570365, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.040385, "high": 9.616635, "low": 9.017934, "close": 9.5867, "volume": 230721}, "trend_line": 8.89017, "activity_lines": {"activity_5": 9.303213, "activity_10": 9.146384, "activity_20": 9.021283, "activity_30": 8.971393}, "trend_signal": 1, "fair_value": 8.105849, "relative_strength": -1.222955, "rate_of_change": 0.22344101416516016, "market_dynamics": 1.036368, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.631621, "high": 9.646589, "low": 9.115241, "close": 9.2724, "volume": 165803}, "trend_line": 8.911673, "activity_lines": {"activity_5": 9.32244, "activity_10": 9.186895, "activity_20": 9.053193, "activity_30": 8.996053}, "trend_signal": 1, "fair_value": 8.131, "relative_strength": -3.388993, "rate_of_change": 0.24187388992562503, "market_dynamics": 1.193549, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.287355, "high": 9.639092, "low": 9.257419, "close": 9.4969, "volume": 179171}, "trend_line": 8.942997, "activity_lines": {"activity_5": 9.395033, "activity_10": 9.263836, "activity_20": 9.105638, "activity_30": 9.03381}, "trend_signal": 1, "fair_value": 8.156869, "relative_strength": -3.355242, "rate_of_change": 0.35149404606744084, "market_dynamics": 1.293285, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.511873, "high": 9.721419, "low": 9.481938, "close": 9.684, "volume": 129723}, "trend_line": 8.983657, "activity_lines": {"activity_5": 9.500893, "activity_10": 9.361795, "activity_20": 9.172657, "activity_30": 9.081617}, "trend_signal": 1, "fair_value": 8.184144, "relative_strength": -2.052248, "rate_of_change": 0.4546574263638804, "market_dynamics": 1.434276, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.721337, "high": 9.728821, "low": 9.549212, "close": 9.6465, "volume": 234682}, "trend_line": 9.017573, "activity_lines": {"activity_5": 9.572713, "activity_10": 9.437198, "activity_20": 9.23282, "activity_30": 9.124381}, "trend_signal": 1, "fair_value": 8.210972, "relative_strength": -3.388652, "rate_of_change": 0.37752999697118217, "market_dynamics": 1.341145, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.668941, "high": 9.691393, "low": 9.481849, "close": 9.5043, "volume": 244183}, "trend_line": 9.047707, "activity_lines": {"activity_5": 9.561713, "activity_10": 9.472625, "activity_20": 9.274357, "activity_30": 9.155782}, "trend_signal": 1, "fair_value": 8.235859, "relative_strength": -2.634933, "rate_of_change": 0.33416973724526905, "market_dynamics": 1.439897, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.54923, "high": 9.72884, "low": 9.481877, "close": 9.6091, "volume": 250137}, "trend_line": 9.067477, "activity_lines": {"activity_5": 9.59114, "activity_10": 9.516504, "activity_20": 9.320478, "activity_30": 9.192001}, "trend_signal": 1, "fair_value": 8.260388, "relative_strength": -1.300424, "rate_of_change": 0.21850840218410475, "market_dynamics": 1.466725, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6241, "high": 9.698937, "low": 9.474425, "close": 9.6241, "volume": 189469}, "trend_line": 9.093957, "activity_lines": {"activity_5": 9.60312, "activity_10": 9.551133, "activity_20": 9.362518, "activity_30": 9.227912}, "trend_signal": 1, "fair_value": 8.284842, "relative_strength": 0.909967, "rate_of_change": 0.29203272310477757, "market_dynamics": 1.431548, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.654014, "high": 9.743819, "low": 9.601628, "close": 9.7064, "volume": 179089}, "trend_line": 9.117207, "activity_lines": {"activity_5": 9.634053, "activity_10": 9.590476, "activity_20": 9.409187, "activity_30": 9.267425}, "trend_signal": 1, "fair_value": 8.309342, "relative_strength": 0.969388, "rate_of_change": 0.25566428343570224, "market_dynamics": 1.345717, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.743823, "high": 9.990786, "low": 9.706404, "close": 9.9384, "volume": 172892}, "trend_line": 9.14437, "activity_lines": {"activity_5": 9.740827, "activity_10": 9.66572, "activity_20": 9.473846, "activity_30": 9.320405}, "trend_signal": 1, "fair_value": 8.335811, "relative_strength": 0.787043, "rate_of_change": 0.2979311536965194, "market_dynamics": 1.447158, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.953389, "high": 10.077769, "low": 9.82624, "close": 9.8561, "volume": 157941}, "trend_line": 9.169507, "activity_lines": {"activity_5": 9.800707, "activity_10": 9.711033, "activity_20": 9.52638, "activity_30": 9.366323}, "trend_signal": 1, "fair_value": 8.36314, "relative_strength": 1.181231, "rate_of_change": 0.27489045172055676, "market_dynamics": 1.398857, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.833659, "high": 9.930948, "low": 9.609146, "close": 9.6765, "volume": 207486}, "trend_line": 9.188893, "activity_lines": {"activity_5": 9.777267, "activity_10": 9.718793, "activity_20": 9.558266, "activity_30": 9.399032}, "trend_signal": 1, "fair_value": 8.388135, "relative_strength": -0.51096, "rate_of_change": 0.21141812749584893, "market_dynamics": 1.285548, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.946136, "high": 10.25359, "low": 9.646368, "close": 9.6848, "volume": 166362}, "trend_line": 9.217877, "activity_lines": {"activity_5": 9.7521, "activity_10": 9.720715, "activity_20": 9.587868, "activity_30": 9.431026}, "trend_signal": 1, "fair_value": 8.414816, "relative_strength": 2.462921, "rate_of_change": 0.3154242845139176, "market_dynamics": 0.980522, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.638645, "high": 9.738567, "low": 9.31582, "close": 9.6079, "volume": 228682}, "trend_line": 9.238323, "activity_lines": {"activity_5": 9.697253, "activity_10": 9.705238, "activity_20": 9.605847, "activity_30": 9.456189}, "trend_signal": 1, "fair_value": 8.439766, "relative_strength": 2.265268, "rate_of_change": 0.22180812349741424, "market_dynamics": 0.581104, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.646307, "high": 9.646307, "low": 8.969912, "close": 9.3696, "volume": 248102}, "trend_line": 9.264683, "activity_lines": {"activity_5": 9.56954, "activity_10": 9.647818, "activity_20": 9.597371, "activity_30": 9.464659}, "trend_signal": 1, "fair_value": 8.462304, "relative_strength": -0.786758, "rate_of_change": 0.28533317139918557, "market_dynamics": 0.069702, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.346609, "high": 9.715554, "low": 9.223627, "close": 9.4081, "volume": 163266}, "trend_line": 9.299253, "activity_lines": {"activity_5": 9.49258, "activity_10": 9.602433, "activity_20": 9.590182, "activity_30": 9.473911}, "trend_signal": 1, "fair_value": 8.485337, "relative_strength": -0.859488, "rate_of_change": 0.3731374295267354, "market_dynamics": -0.372978, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.492573, "high": 9.761516, "low": 9.394188, "close": 9.4772, "volume": 191930}, "trend_line": 9.333427, "activity_lines": {"activity_5": 9.46852, "activity_10": 9.57136, "activity_20": 9.587255, "activity_30": 9.485392}, "trend_signal": 1, "fair_value": 8.509202, "relative_strength": 2.231272, "rate_of_change": 0.36749188348784734, "market_dynamics": -0.599479, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.441661, "high": 9.604582, "low": 8.789977, "close": 8.8598, "volume": 229152}, "trend_line": 9.330407, "activity_lines": {"activity_5": 9.251947, "activity_10": 9.430431, "activity_20": 9.523019, "activity_30": 9.454835}, "trend_signal": 0, "fair_value": 8.53169, "relative_strength": -1.962801, "rate_of_change": -0.032356818133373016, "market_dynamics": -0.903772, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.952867, "high": 9.651097, "low": 8.828737, "close": 9.558, "volume": 254881}, "trend_line": 9.354203, "activity_lines": {"activity_5": 9.323107, "activity_10": 9.430344, "activity_20": 9.526234, "activity_30": 9.469519}, "trend_signal": 0, "fair_value": 8.556002, "relative_strength": -0.047385, "rate_of_change": 0.25503710609838154, "market_dynamics": -0.801702, "expectation": {"probability": 56.1381, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.573523, "high": 9.666621, "low": 9.25544, "close": 9.5037, "volume": 258701}, "trend_line": 9.369713, "activity_lines": {"activity_5": 9.379493, "activity_10": 9.423082, "activity_20": 9.523339, "activity_30": 9.479164}, "trend_signal": 1, "fair_value": 8.578692, "relative_strength": -1.876993, "rate_of_change": 0.16580781922308935, "market_dynamics": -0.597932, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.550243, "high": 9.961423, "low": 9.530149, "close": 9.8916, "volume": 202273}, "trend_line": 9.39571, "activity_lines": {"activity_5": 9.55624, "activity_10": 9.494251, "activity_20": 9.555536, "activity_30": 9.512834}, "trend_signal": 1, "fair_value": 8.60295, "relative_strength": -0.14071, "rate_of_change": 0.2774578047374396, "market_dynamics": -0.389336, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.97927, "high": 10.167115, "low": 9.932309, "close": 10.1045, "volume": 141177}, "trend_line": 9.43149, "activity_lines": {"activity_5": 9.77172, "activity_10": 9.603484, "activity_20": 9.606558, "activity_30": 9.558562}, "trend_signal": 1, "fair_value": 8.62744, "relative_strength": 1.052833, "rate_of_change": 0.3808120940301565, "market_dynamics": -0.099374, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.127922, "high": 10.370554, "low": 10.041827, "close": 10.3549, "volume": 256839}, "trend_line": 9.483927, "activity_lines": {"activity_5": 10.028847, "activity_10": 9.750462, "activity_20": 9.677465, "activity_30": 9.618137}, "trend_signal": 1, "fair_value": 8.65198, "relative_strength": 2.690446, "rate_of_change": 0.5559778995683545, "market_dynamics": 0.228739, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.339249, "high": 10.370556, "low": 10.21942, "close": 10.2375, "volume": 188495}, "trend_line": 9.531227, "activity_lines": {"activity_5": 10.147167, "activity_10": 9.863911, "activity_20": 9.733106, "activity_30": 9.666755}, "trend_signal": 1, "fair_value": 8.676262, "relative_strength": 1.287046, "rate_of_change": 0.4987385499698585, "market_dynamics": 0.389681, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.268807, "high": 10.652322, "low": 10.253153, "close": 10.5584, "volume": 205179}, "trend_line": 9.587513, "activity_lines": {"activity_5": 10.327153, "activity_10": 10.024258, "activity_20": 9.816672, "activity_30": 9.733024}, "trend_signal": 1, "fair_value": 8.701363, "relative_strength": 2.030801, "rate_of_change": 0.5905430643924445, "market_dynamics": 0.640344, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.717889, "high": 11.04937, "low": 10.631072, "close": 11.0178, "volume": 202893}, "trend_line": 9.657403, "activity_lines": {"activity_5": 10.58996, "activity_10": 10.246518, "activity_20": 9.939649, "activity_30": 9.8253}, "trend_signal": 1, "fair_value": 8.730115, "relative_strength": 5.423899, "rate_of_change": 0.7289690246052434, "market_dynamics": 0.9678, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.080977, "high": 11.372997, "low": 10.978376, "close": 11.0573, "volume": 437094}, "trend_line": 9.727633, "activity_lines": {"activity_5": 10.790853, "activity_10": 10.446693, "activity_20": 10.05918, "activity_30": 9.915616}, "trend_signal": 1, "fair_value": 8.758867, "relative_strength": 5.399788, "rate_of_change": 0.7272141382108674, "market_dynamics": 1.119535, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.049386, "high": 11.065092, "low": 10.828399, "close": 10.931, "volume": 314763}, "trend_line": 9.789987, "activity_lines": {"activity_5": 10.886127, "activity_10": 10.595175, "activity_20": 10.159787, "activity_30": 9.993253}, "trend_signal": 1, "fair_value": 8.786737, "relative_strength": 5.762186, "rate_of_change": 0.6409986889924726, "market_dynamics": 1.350808, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.92314, "high": 11.002064, "low": 10.788968, "close": 10.86, "volume": 206740}, "trend_line": 9.839957, "activity_lines": {"activity_5": 10.919327, "activity_10": 10.693089, "activity_20": 10.247409, "activity_30": 10.062286}, "trend_signal": 1, "fair_value": 8.813501, "relative_strength": 3.1612, "rate_of_change": 0.5104194724671245, "market_dynamics": 1.330955, "expectation": {"probability": 53.6941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.836262, "high": 10.930971, "low": 10.709984, "close": 10.7968, "volume": 194784}, "trend_line": 9.89601, "activity_lines": {"activity_5": 10.88996, "activity_10": 10.75584, "activity_20": 10.323518, "activity_30": 10.124018}, "trend_signal": 1, "fair_value": 8.839896, "relative_strength": 1.361878, "rate_of_change": 0.5696467982532886, "market_dynamics": 1.169173, "expectation": {"probability": 53.6126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.934467, "high": 11.039435, "low": 10.775305, "close": 10.9663, "volume": 557447}, "trend_line": 9.941997, "activity_lines": {"activity_5": 10.9012, "activity_10": 10.825898, "activity_20": 10.411682, "activity_30": 10.193069}, "trend_signal": 1, "fair_value": 8.867992, "relative_strength": 1.905495, "rate_of_change": 0.46470244068064015, "market_dynamics": 1.079863, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.022042, "high": 11.228954, "low": 10.910628, "close": 11.03, "volume": 316532}, "trend_line": 10.000583, "activity_lines": {"activity_5": 10.937107, "activity_10": 10.887998, "activity_20": 10.500626, "activity_30": 10.263263}, "trend_signal": 1, "fair_value": 8.895195, "relative_strength": 1.071924, "rate_of_change": 0.5892779891202946, "market_dynamics": 1.049893, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.029959, "high": 11.366667, "low": 10.990248, "close": 11.3642, "volume": 235139}, "trend_line": 10.062827, "activity_lines": {"activity_5": 11.086233, "activity_10": 10.994035, "activity_20": 10.614954, "activity_30": 10.351238}, "trend_signal": 1, "fair_value": 8.923636, "relative_strength": 2.708778, "rate_of_change": 0.6224037138634791, "market_dynamics": 1.15128, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.404021, "high": 11.507477, "low": 11.165277, "close": 11.2369, "volume": 243534}, "trend_line": 10.11459, "activity_lines": {"activity_5": 11.164047, "activity_10": 11.058575, "activity_20": 10.70916, "activity_30": 10.426985}, "trend_signal": 1, "fair_value": 8.951153, "relative_strength": 1.917644, "rate_of_change": 0.5143981904886106, "market_dynamics": 1.290718, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.271124, "high": 11.516201, "low": 11.126725, "close": 11.4797, "volume": 209025}, "trend_line": 10.175697, "activity_lines": {"activity_5": 11.297667, "activity_10": 11.149089, "activity_20": 10.818734, "activity_30": 10.515056}, "trend_signal": 1, "fair_value": 8.980696, "relative_strength": 2.407772, "rate_of_change": 0.6041470786260225, "market_dynamics": 1.320228, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.495711, "high": 11.515766, "low": 11.279113, "close": 11.4556, "volume": 265215}, "trend_line": 10.24074, "activity_lines": {"activity_5": 11.377727, "activity_10": 11.218471, "activity_20": 10.915964, "activity_30": 10.597631}, "trend_signal": 1, "fair_value": 9.009614, "relative_strength": 1.219098, "rate_of_change": 0.6391994572951718, "market_dynamics": 1.326273, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.439548, "high": 11.741581, "low": 11.431526, "close": 11.7123, "volume": 310843}, "trend_line": 10.310847, "activity_lines": {"activity_5": 11.510733, "activity_10": 11.326565, "activity_20": 11.027891, "activity_30": 10.69257}, "trend_signal": 1, "fair_value": 9.038515, "relative_strength": 3.687049, "rate_of_change": 0.6845891996086234, "market_dynamics": 1.398613, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.65619, "high": 11.912899, "low": 11.479703, "close": 11.8407, "volume": 304167}, "trend_line": 10.384733, "activity_lines": {"activity_5": 11.641053, "activity_10": 11.446096, "activity_20": 11.141404, "activity_30": 10.79127}, "trend_signal": 1, "fair_value": 9.068528, "relative_strength": 4.752556, "rate_of_change": 0.7165851651178599, "market_dynamics": 1.540624, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.931065, "high": 12.189734, "low": 11.753231, "close": 12.1574, "volume": 305992}, "trend_line": 10.466433, "activity_lines": {"activity_5": 11.845173, "activity_10": 11.606669, "activity_20": 11.270884, "activity_30": 10.905636}, "trend_signal": 1, "fair_value": 9.100201, "relative_strength": 5.055007, "rate_of_change": 0.7867318302743043, "market_dynamics": 1.633344, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.189731, "high": 12.852568, "low": 12.173564, "close": 12.6424, "volume": 387641}, "trend_line": 10.556567, "activity_lines": {"activity_5": 12.149593, "activity_10": 11.831835, "activity_20": 11.434177, "activity_30": 11.046021}, "trend_signal": 1, "fair_value": 9.134024, "relative_strength": 8.670377, "rate_of_change": 0.8611720917718486, "market_dynamics": 1.779168, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.715153, "high": 12.78758, "low": 12.18165, "close": 12.2544, "volume": 340260}, "trend_line": 10.63651, "activity_lines": {"activity_5": 12.247167, "activity_10": 11.952898, "activity_20": 11.54557, "activity_30": 11.155558}, "trend_signal": 1, "fair_value": 9.16429, "relative_strength": 6.121196, "rate_of_change": 0.7572821732671247, "market_dynamics": 1.728334, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.327101, "high": 12.553434, "low": 11.753183, "close": 11.7936, "volume": 217287}, "trend_line": 10.70708, "activity_lines": {"activity_5": 12.137887, "activity_10": 11.96676, "activity_20": 11.601827, "activity_30": 11.230209}, "trend_signal": 1, "fair_value": 9.190752, "relative_strength": 3.569827, "rate_of_change": 0.6634695026846213, "market_dynamics": 1.364596, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.817833, "high": 12.213917, "low": 11.4945, "close": 11.5915, "volume": 263473}, "trend_line": 10.770637, "activity_lines": {"activity_5": 11.95582, "activity_10": 11.929993, "activity_20": 11.630793, "activity_30": 11.287269}, "trend_signal": 1, "fair_value": 9.215026, "relative_strength": 4.931608, "rate_of_change": 0.5935978810282654, "market_dynamics": 0.853878, "expectation": {"probability": 51.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.721464, "high": 12.397546, "low": 11.721464, "close": 12.3894, "volume": 190537}, "trend_line": 10.863353, "activity_lines": {"activity_5": 12.056333, "activity_10": 12.034165, "activity_20": 11.72986, "activity_30": 11.391705}, "trend_signal": 1, "fair_value": 9.243849, "relative_strength": 9.043283, "rate_of_change": 0.8608218808228273, "market_dynamics": 0.481528, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.438238, "high": 12.637804, "low": 12.01467, "close": 12.2346, "volume": 187289}, "trend_line": 10.958853, "activity_lines": {"activity_5": 12.08978, "activity_10": 12.089238, "activity_20": 11.803938, "activity_30": 11.480172}, "trend_signal": 1, "fair_value": 9.27104, "relative_strength": 6.827986, "rate_of_change": 0.8791024281361332, "market_dynamics": 0.12476, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.307926, "high": 12.601165, "low": 12.218325, "close": 12.4464, "volume": 145424}, "trend_line": 11.06013, "activity_lines": {"activity_5": 12.221013, "activity_10": 12.169095, "activity_20": 11.890205, "activity_30": 11.576143}, "trend_signal": 1, "fair_value": 9.300229, "relative_strength": 6.487269, "rate_of_change": 0.9241569350369023, "market_dynamics": 0.048919, "expectation": {"probability": 49.7486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.446362, "high": 12.747747, "low": 12.364011, "close": 12.6052, "volume": 217920}, "trend_line": 11.164397, "activity_lines": {"activity_5": 12.39238, "activity_10": 12.259809, "activity_20": 11.984793, "activity_30": 11.675825}, "trend_signal": 1, "fair_value": 9.328363, "relative_strength": 5.88238, "rate_of_change": 0.9427285212741634, "market_dynamics": 0.181188, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.685783, "high": 12.869506, "low": 11.939078, "close": 12.415, "volume": 176519}, "trend_line": 11.282903, "activity_lines": {"activity_5": 12.44624, "activity_10": 12.299707, "activity_20": 12.053896, "activity_30": 11.756509}, "trend_signal": 1, "fair_value": 9.353936, "relative_strength": 4.117489, "rate_of_change": 1.061463507612637, "market_dynamics": 0.029405, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.5053, "high": 12.603767, "low": 12.136049, "close": 12.5053, "volume": 114423}, "trend_line": 11.381147, "activity_lines": {"activity_5": 12.4753, "activity_10": 12.345582, "activity_20": 12.124532, "activity_30": 11.835374}, "trend_signal": 1, "fair_value": 9.378937, "relative_strength": 5.062876, "rate_of_change": 0.870733356477505, "market_dynamics": -0.046706, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.751487, "high": 12.784309, "low": 12.413498, "close": 12.6243, "volume": 151474}, "trend_line": 11.485167, "activity_lines": {"activity_5": 12.5363, "activity_10": 12.406767, "activity_20": 12.198667, "activity_30": 11.915577}, "trend_signal": 1, "fair_value": 9.402858, "relative_strength": 4.542717, "rate_of_change": 0.9139676343693673, "market_dynamics": -0.121618, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.628378, "high": 12.872165, "low": 12.456143, "close": 12.6612, "volume": 103243}, "trend_line": 11.577487, "activity_lines": {"activity_5": 12.58362, "activity_10": 12.474991, "activity_20": 12.267614, "activity_30": 11.99145}, "trend_signal": 1, "fair_value": 9.429127, "relative_strength": 2.996927, "rate_of_change": 0.8038193959217056, "market_dynamics": -0.284794, "expectation": {"probability": 52.2813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.721929, "high": 12.812859, "low": 12.482205, "close": 12.6062, "volume": 223776}, "trend_line": 11.660877, "activity_lines": {"activity_5": 12.598287, "activity_10": 12.525818, "activity_20": 12.323251, "activity_30": 12.057819}, "trend_signal": 1, "fair_value": 9.454114, "relative_strength": 1.738285, "rate_of_change": 0.720277206962095, "market_dynamics": -0.292081, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.58974, "high": 12.7964, "low": 12.513276, "close": 12.7964, "volume": 214424}, "trend_line": 11.74226, "activity_lines": {"activity_5": 12.676287, "activity_10": 12.596453, "activity_20": 12.389498, "activity_30": 12.131078}, "trend_signal": 1, "fair_value": 9.479051, "relative_strength": 3.190327, "rate_of_change": 0.6979149166910915, "market_dynamics": -0.255535, "expectation": {"probability": 51.6662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.78814, "high": 13.093998, "low": 12.639345, "close": 13.0196, "volume": 168969}, "trend_line": 11.834997, "activity_lines": {"activity_5": 12.80326, "activity_10": 12.685762, "activity_20": 12.470181, "activity_30": 12.213487}, "trend_signal": 1, "fair_value": 9.505673, "relative_strength": 2.841283, "rate_of_change": 0.7897713046721809, "market_dynamics": -0.199256, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.05266, "high": 13.093992, "low": 12.771602, "close": 12.846, "volume": 227844}, "trend_line": 11.91125, "activity_lines": {"activity_5": 12.83808, "activity_10": 12.732049, "activity_20": 12.525842, "activity_30": 12.278713}, "trend_signal": 1, "fair_value": 9.532549, "relative_strength": 0.373388, "rate_of_change": 0.644300966024759, "market_dynamics": -0.042238, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.829434, "high": 12.969963, "low": 12.804635, "close": 12.8625, "volume": 203070}, "trend_line": 11.97274, "activity_lines": {"activity_5": 12.86362, "activity_10": 12.77022, "activity_20": 12.576568, "activity_30": 12.340084}, "trend_signal": 1, "fair_value": 9.559062, "relative_strength": 2.368607, "rate_of_change": 0.5162346521145904, "market_dynamics": 0.161733, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.05665, "high": 13.214862, "low": 12.773534, "close": 12.9484, "volume": 154618}, "trend_line": 12.035777, "activity_lines": {"activity_5": 12.904373, "activity_10": 12.816444, "activity_20": 12.628776, "activity_30": 12.40303}, "trend_signal": 1, "fair_value": 9.58636, "relative_strength": 3.706606, "rate_of_change": 0.5265043757736289, "market_dynamics": 0.344126, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.981763, "high": 13.214919, "low": 12.681992, "close": 12.7153, "volume": 201293}, "trend_line": 12.095253, "activity_lines": {"activity_5": 12.844613, "activity_10": 12.814045, "activity_20": 12.652897, "activity_30": 12.44687}, "trend_signal": 1, "fair_value": 9.612047, "relative_strength": 3.845589, "rate_of_change": 0.49416003636491507, "market_dynamics": 0.189215, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.290553, "high": 12.981689, "low": 12.191962, "close": 12.9234, "volume": 160956}, "trend_line": 12.164033, "activity_lines": {"activity_5": 12.859627, "activity_10": 12.844024, "activity_20": 12.692673, "activity_30": 12.500299}, "trend_signal": 1, "fair_value": 9.638208, "relative_strength": 5.317383, "rate_of_change": 0.568652842565594, "market_dynamics": 0.073479, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.031695, "high": 13.381427, "low": 12.898463, "close": 13.3731, "volume": 271298}, "trend_line": 12.24991, "activity_lines": {"activity_5": 13.030953, "activity_10": 12.948164, "activity_20": 12.77163, "activity_30": 12.578303}, "trend_signal": 1, "fair_value": 9.668971, "relative_strength": 4.635982, "rate_of_change": 0.7059911790768735, "market_dynamics": 0.16082, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.483404, "high": 13.849753, "low": 13.244342, "close": 13.5421, "volume": 254435}, "trend_line": 12.33577, "activity_lines": {"activity_5": 13.223473, "activity_10": 13.069416, "activity_20": 12.863202, "activity_30": 12.661671}, "trend_signal": 1, "fair_value": 9.698786, "relative_strength": 4.334705, "rate_of_change": 0.7009031086759027, "market_dynamics": 0.291145, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.458305, "high": 13.944565, "low": 13.391223, "close": 13.8021, "volume": 236202}, "trend_line": 12.428173, "activity_lines": {"activity_5": 13.457353, "activity_10": 13.221925, "activity_20": 12.973404, "activity_30": 12.756272}, "trend_signal": 1, "fair_value": 9.729564, "relative_strength": 5.856012, "rate_of_change": 0.7490655224602851, "market_dynamics": 0.842633, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.860791, "high": 13.953029, "low": 13.433144, "close": 13.4583, "volume": 187786}, "trend_line": 12.497977, "activity_lines": {"activity_5": 13.51972, "activity_10": 13.290182, "activity_20": 13.0413, "activity_30": 12.822732}, "trend_signal": 1, "fair_value": 9.759042, "relative_strength": 7.452926, "rate_of_change": 0.5616593846899405, "market_dynamics": 1.064774, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.575726, "high": 14.099804, "low": 13.356619, "close": 14.0453, "volume": 183133}, "trend_line": 12.59159, "activity_lines": {"activity_5": 13.72822, "activity_10": 13.453131, "activity_20": 13.15621, "activity_30": 12.92256}, "trend_signal": 1, "fair_value": 9.793254, "relative_strength": 7.557524, "rate_of_change": 0.7490252222419636, "market_dynamics": 1.154471, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.078747, "high": 14.950808, "low": 14.070362, "close": 14.6154, "volume": 233126}, "trend_line": 12.696113, "activity_lines": {"activity_5": 14.05196, "activity_10": 13.701085, "activity_20": 13.31753, "activity_30": 13.053128}, "trend_signal": 1, "fair_value": 9.831667, "relative_strength": 10.090557, "rate_of_change": 0.8301016789777969, "market_dynamics": 1.334628, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.811096, "high": 15.131792, "low": 14.4904, "close": 14.4904, "volume": 217429}, "trend_line": 12.797273, "activity_lines": {"activity_5": 14.251213, "activity_10": 13.894142, "activity_20": 13.455609, "activity_30": 13.168888}, "trend_signal": 1, "fair_value": 9.869437, "relative_strength": 8.304344, "rate_of_change": 0.7967792977267935, "market_dynamics": 1.339394, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.490375, "high": 15.157084, "low": 14.490375, "close": 14.9461, "volume": 235686}, "trend_line": 12.905067, "activity_lines": {"activity_5": 14.539147, "activity_10": 14.140455, "activity_20": 13.627354, "activity_30": 13.307522}, "trend_signal": 1, "fair_value": 9.909253, "relative_strength": 11.053257, "rate_of_change": 0.8423200786605096, "market_dynamics": 1.614638, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.954597, "high": 15.113679, "low": 14.406037, "close": 14.6339, "volume": 195094}, "trend_line": 12.998173, "activity_lines": {"activity_5": 14.646747, "activity_10": 14.293682, "activity_20": 13.758219, "activity_30": 13.41906}, "trend_signal": 1, "fair_value": 9.945873, "relative_strength": 7.218791, "rate_of_change": 0.721468551848656, "market_dynamics": 1.514961, "expectation": {"probability": 53.58, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.692979, "high": 14.827925, "low": 14.473555, "close": 14.6761, "volume": 156106}, "trend_line": 13.08213, "activity_lines": {"activity_5": 14.69004, "activity_10": 14.419698, "activity_20": 13.882537, "activity_30": 13.527313}, "trend_signal": 1, "fair_value": 9.981371, "relative_strength": 6.406693, "rate_of_change": 0.6459138526622152, "market_dynamics": 1.249208, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.773554, "high": 14.850013, "low": 14.442232, "close": 14.5017, "volume": 182065}, "trend_line": 13.144107, "activity_lines": {"activity_5": 14.633147, "activity_10": 14.482138, "activity_20": 13.979908, "activity_30": 13.618898}, "trend_signal": 1, "fair_value": 10.015672, "relative_strength": 5.875721, "rate_of_change": 0.47375312735770564, "market_dynamics": 0.968705, "expectation": {"probability": 53.0099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.484667, "high": 14.544135, "low": 14.076887, "close": 14.2383, "volume": 286117}, "trend_line": 13.210237, "activity_lines": {"activity_5": 14.496033, "activity_10": 14.476167, "activity_20": 14.043253, "activity_30": 13.689492}, "trend_signal": 1, "fair_value": 10.047767, "relative_strength": 5.182567, "rate_of_change": 0.5031151983166248, "market_dynamics": 0.639292, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.289341, "high": 15.053847, "low": 14.126229, "close": 14.7396, "volume": 143531}, "trend_line": 13.308437, "activity_lines": {"activity_5": 14.542827, "activity_10": 14.548684, "activity_20": 14.146831, "activity_30": 13.78816}, "trend_signal": 1, "fair_value": 10.082757, "relative_strength": 3.710077, "rate_of_change": 0.7433628934893468, "market_dynamics": 0.488504, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.782053, "high": 14.91798, "low": 14.238346, "close": 14.3233, "volume": 177901}, "trend_line": 13.399497, "activity_lines": {"activity_5": 14.46462, "activity_10": 14.528464, "activity_20": 14.200602, "activity_30": 13.853635}, "trend_signal": 1, "fair_value": 10.115874, "relative_strength": 2.737291, "rate_of_change": 0.6842276068932858, "market_dynamics": 0.202012, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.433952, "high": 14.921355, "low": 14.408385, "close": 14.8786, "volume": 132072}, "trend_line": 13.48247, "activity_lines": {"activity_5": 14.59222, "activity_10": 14.59348, "activity_20": 14.299989, "activity_30": 13.949061}, "trend_signal": 1, "fair_value": 10.153665, "relative_strength": 4.760427, "rate_of_change": 0.6192247365703285, "market_dynamics": 0.028753, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.921365, "high": 15.297606, "low": 14.87861, "close": 15.2463, "volume": 125270}, "trend_line": 13.58286, "activity_lines": {"activity_5": 14.828887, "activity_10": 14.7102, "activity_20": 14.425541, "activity_30": 14.062857}, "trend_signal": 1, "fair_value": 10.195485, "relative_strength": 5.886642, "rate_of_change": 0.7445965019762764, "market_dynamics": -0.073899, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.306109, "high": 15.306109, "low": 14.964073, "close": 15.2206, "volume": 170232}, "trend_line": 13.675333, "activity_lines": {"activity_5": 15.007347, "activity_10": 14.810776, "activity_20": 14.537217, "activity_30": 14.168517}, "trend_signal": 1, "fair_value": 10.23531, "relative_strength": 4.583418, "rate_of_change": 0.6808065458968142, "market_dynamics": -0.118808, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.10092, "high": 15.271853, "low": 14.733231, "close": 14.9128, "volume": 218966}, "trend_line": 13.752253, "activity_lines": {"activity_5": 15.01772, "activity_10": 14.842113, "activity_20": 14.608349, "activity_30": 14.248354}, "trend_signal": 1, "fair_value": 10.27336, "relative_strength": 2.915998, "rate_of_change": 0.5624725920750846, "market_dynamics": -0.006178, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.947021, "high": 15.2121, "low": 14.023863, "close": 14.2886, "volume": 202140}, "trend_line": 13.814707, "activity_lines": {"activity_5": 14.80848, "activity_10": 14.760564, "activity_20": 14.610679, "activity_30": 14.282957}, "trend_signal": 1, "fair_value": 10.305924, "relative_strength": 0.403749, "rate_of_change": 0.45413649676166284, "market_dynamics": -0.177866, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.410442, "high": 14.961378, "low": 14.298532, "close": 14.8666, "volume": 75706}, "trend_line": 13.893417, "activity_lines": {"activity_5": 14.79422, "activity_10": 14.790384, "activity_20": 14.660564, "activity_30": 14.350821}, "trend_signal": 1, "fair_value": 10.339642, "relative_strength": 3.669641, "rate_of_change": 0.5697551167751814, "market_dynamics": -0.446706, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.668642, "high": 15.060666, "low": 14.462041, "close": 14.6256, "volume": 176135}, "trend_line": 13.960127, "activity_lines": {"activity_5": 14.700427, "activity_10": 14.772922, "activity_20": 14.678244, "activity_30": 14.398059}, "trend_signal": 1, "fair_value": 10.372787, "relative_strength": 2.430688, "rate_of_change": 0.4801554577970307, "market_dynamics": -0.688076, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.651477, "high": 14.935554, "low": 14.163295, "close": 14.3674, "volume": 141990}, "trend_line": 14.017, "activity_lines": {"activity_5": 14.561947, "activity_10": 14.706262, "activity_20": 14.66537, "activity_30": 14.424334}, "trend_signal": 1, "fair_value": 10.405005, "relative_strength": 2.471951, "rate_of_change": 0.40739600721397096, "market_dynamics": -1.000631, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.212453, "high": 15.013034, "low": 14.066111, "close": 14.9786, "volume": 138786}, "trend_line": 14.09608, "activity_lines": {"activity_5": 14.68408, "activity_10": 14.748382, "activity_20": 14.706774, "activity_30": 14.486373}, "trend_signal": 1, "fair_value": 10.444504, "relative_strength": 3.578138, "rate_of_change": 0.5641720767639378, "market_dynamics": -0.946836, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.031409, "high": 15.421273, "low": 15.005418, "close": 15.248, "volume": 105257}, "trend_line": 14.1778, "activity_lines": {"activity_5": 14.891627, "activity_10": 14.835138, "activity_20": 14.768234, "activity_30": 14.560691}, "trend_signal": 1, "fair_value": 10.485123, "relative_strength": 3.45064, "rate_of_change": 0.5797356428170023, "market_dynamics": -0.816711, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.152737, "high": 15.412647, "low": 14.710977, "close": 14.7802, "volume": 196159}, "trend_line": 14.236487, "activity_lines": {"activity_5": 14.87928, "activity_10": 14.820027, "activity_20": 14.776619, "activity_30": 14.599555}, "trend_signal": 1, "fair_value": 10.520636, "relative_strength": 1.144219, "rate_of_change": 0.4139358715738748, "market_dynamics": -0.734094, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.511609, "high": 15.161382, "low": 14.450963, "close": 14.7282, "volume": 204392}, "trend_line": 14.299227, "activity_lines": {"activity_5": 14.85536, "activity_10": 14.797251, "activity_20": 14.776551, "activity_30": 14.631278}, "trend_signal": 1, "fair_value": 10.557234, "relative_strength": 0.84066, "rate_of_change": 0.44069860773939384, "market_dynamics": -0.538071, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.806145, "high": 15.083382, "low": 14.615026, "close": 14.8408, "volume": 159402}, "trend_line": 14.36517, "activity_lines": {"activity_5": 14.862133, "activity_10": 14.804367, "activity_20": 14.786671, "activity_30": 14.666219}, "trend_signal": 1, "fair_value": 10.594959, "relative_strength": 0.00018, "rate_of_change": 0.46116478883789136, "market_dynamics": -0.562031, "expectation": {"probability": 52.421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.956162, "high": 15.322436, "low": 14.82535, "close": 14.93, "volume": 131514}, "trend_line": 14.431223, "activity_lines": {"activity_5": 14.86708, "activity_10": 14.834607, "activity_20": 14.803617, "activity_30": 14.702659}, "trend_signal": 1, "fair_value": 10.633417, "relative_strength": 2.077224, "rate_of_change": 0.4598135629442489, "market_dynamics": -0.587737, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.912612, "high": 15.087029, "low": 14.462182, "close": 14.7818, "volume": 122505}, "trend_line": 14.500107, "activity_lines": {"activity_5": 14.825867, "activity_10": 14.837589, "activity_20": 14.806526, "activity_30": 14.725277}, "trend_signal": 1, "fair_value": 10.670278, "relative_strength": 1.862561, "rate_of_change": 0.47732614207403357, "market_dynamics": -0.735108, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.912567, "high": 14.973613, "low": 12.76725, "close": 13.962, "volume": 232746}, "trend_line": 14.534727, "activity_lines": {"activity_5": 14.542467, "activity_10": 14.682549, "activity_20": 14.730654, "activity_30": 14.690561}, "trend_signal": 1, "fair_value": 10.703179, "relative_strength": -0.819129, "rate_of_change": 0.23875685882869913, "market_dynamics": -0.89754, "expectation": {"probability": 63.4605, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.988238, "high": 14.084167, "low": 13.39522, "close": 13.8051, "volume": 272404}, "trend_line": 14.549127, "activity_lines": {"activity_5": 14.261313, "activity_10": 14.515429, "activity_20": 14.64324, "activity_30": 14.643488}, "trend_signal": 0, "fair_value": 10.733131, "relative_strength": 0.26548, "rate_of_change": 0.09907306824545237, "market_dynamics": -0.971496, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.813816, "high": 14.206254, "low": 13.774573, "close": 14.058, "volume": 99683}, "trend_line": 14.566323, "activity_lines": {"activity_5": 14.126, "activity_10": 14.409209, "activity_20": 14.583228, "activity_30": 14.611802}, "trend_signal": 0, "fair_value": 10.76424, "relative_strength": 1.481256, "rate_of_change": 0.11819265856982493, "market_dynamics": -1.199361, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.197773, "high": 14.303202, "low": 13.099554, "close": 13.885, "volume": 223058}, "trend_line": 14.569087, "activity_lines": {"activity_5": 13.985207, "activity_10": 14.27716, "activity_20": 14.507599, "activity_30": 14.567846}, "trend_signal": 0, "fair_value": 10.792426, "relative_strength": 1.692464, "rate_of_change": 0.018975276052845325, "market_dynamics": -1.14872, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.899095, "high": 14.189026, "low": 12.4758, "close": 12.5373, "volume": 261005}, "trend_line": 14.538387, "activity_lines": {"activity_5": 13.464847, "activity_10": 13.919958, "activity_20": 14.307687, "activity_30": 14.436763}, "trend_signal": 0, "fair_value": 10.813787, "relative_strength": 0.90823, "rate_of_change": -0.21072013640936804, "market_dynamics": -1.14872, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.387928, "high": 12.98536, "low": 11.728996, "close": 12.467, "volume": 413679}, "trend_line": 14.485777, "activity_lines": {"activity_5": 13.070687, "activity_10": 13.59926, "activity_20": 14.109585, "activity_30": 14.303125}, "trend_signal": 0, "fair_value": 10.835358, "relative_strength": -5.041357, "rate_of_change": -0.36186958016731563, "market_dynamics": -1.14872, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.669085, "high": 13.038088, "low": 12.563656, "close": 12.7218, "volume": 205079}, "trend_line": 14.422657, "activity_lines": {"activity_5": 12.861127, "activity_10": 13.366947, "activity_20": 13.947233, "activity_30": 14.18932}, "trend_signal": 0, "fair_value": 10.858563, "relative_strength": -1.749878, "rate_of_change": -0.43573775849235696, "market_dynamics": -1.110217, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.886405, "high": 13.630363, "low": 12.50557, "close": 13.4798, "volume": 222215}, "trend_line": 14.38897, "activity_lines": {"activity_5": 12.976453, "activity_10": 13.308933, "activity_20": 13.869093, "activity_30": 14.128491}, "trend_signal": 0, "fair_value": 10.890092, "relative_strength": -0.460817, "rate_of_change": -0.23357000031269337, "market_dynamics": -1.154795, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.506334, "high": 13.816315, "low": 13.107786, "close": 13.5949, "volume": 201969}, "trend_line": 14.34393, "activity_lines": {"activity_5": 13.168693, "activity_10": 13.296591, "activity_20": 13.810204, "activity_30": 14.07726}, "trend_signal": 0, "fair_value": 10.921287, "relative_strength": -2.447457, "rate_of_change": -0.31301754051888486, "market_dynamics": -1.163705, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.550673, "high": 13.648097, "low": 13.231834, "close": 13.5861, "volume": 185666}, "trend_line": 14.309003, "activity_lines": {"activity_5": 13.37734, "activity_10": 13.306924, "activity_20": 13.756753, "activity_30": 14.028368}, "trend_signal": 0, "fair_value": 10.954653, "relative_strength": -2.082925, "rate_of_change": -0.24349672648987905, "market_dynamics": -1.125294, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.807514, "high": 14.182327, "low": 13.586098, "close": 14.0555, "volume": 152034}, "trend_line": 14.288317, "activity_lines": {"activity_5": 13.672533, "activity_10": 13.424342, "activity_20": 13.751352, "activity_30": 14.012013}, "trend_signal": 0, "fair_value": 10.991399, "relative_strength": -3.756143, "rate_of_change": -0.1445663265288386, "market_dynamics": -0.874902, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.065216, "high": 14.297256, "low": 13.824072, "close": 13.8421, "volume": 111184}, "trend_line": 14.26633, "activity_lines": {"activity_5": 13.790693, "activity_10": 13.50126, "activity_20": 13.72949, "activity_30": 13.983225}, "trend_signal": 0, "fair_value": 11.022899, "relative_strength": -2.759444, "rate_of_change": -0.15388096442708624, "market_dynamics": -0.714923, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.002741, "high": 14.440048, "low": 14.002741, "close": 14.3865, "volume": 104519}, "trend_line": 14.27127, "activity_lines": {"activity_5": 14.015633, "activity_10": 13.676487, "activity_20": 13.763206, "activity_30": 13.990978}, "trend_signal": 0, "fair_value": 11.057352, "relative_strength": -0.728512, "rate_of_change": 0.03462698535642664, "market_dynamics": -0.402349, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.341869, "high": 15.073688, "low": 14.07413, "close": 14.7881, "volume": 608335}, "trend_line": 14.272887, "activity_lines": {"activity_5": 14.313993, "activity_10": 13.91876, "activity_20": 13.835079, "activity_30": 14.024322}, "trend_signal": 0, "fair_value": 11.096237, "relative_strength": 0.323902, "rate_of_change": 0.01133045622429757, "market_dynamics": 0.130839, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.160017, "high": 15.323712, "low": 14.059619, "close": 14.5598, "volume": 678346}, "trend_line": 14.28077, "activity_lines": {"activity_5": 14.456707, "activity_10": 14.103104, "activity_20": 13.886116, "activity_30": 14.042832}, "trend_signal": 0, "fair_value": 11.140383, "relative_strength": -0.930131, "rate_of_change": 0.05523059210095085, "market_dynamics": 0.524033, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.54158, "high": 14.568863, "low": 13.827688, "close": 13.8868, "volume": 254992}, "trend_line": 14.24771, "activity_lines": {"activity_5": 14.310173, "activity_10": 14.128311, "activity_20": 13.876335, "activity_30": 14.017415}, "trend_signal": 0, "fair_value": 11.177125, "relative_strength": -5.352161, "rate_of_change": -0.23150012219229602, "market_dynamics": 0.743981, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.96816, "high": 14.463095, "low": 13.772569, "close": 14.1698, "volume": 421597}, "trend_line": 14.211827, "activity_lines": {"activity_5": 14.26922, "activity_10": 14.179158, "activity_20": 13.897761, "activity_30": 14.012388}, "trend_signal": 0, "fair_value": 11.215344, "relative_strength": -6.608029, "rate_of_change": -0.25185099921320764, "market_dynamics": 0.888453, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.279846, "high": 14.673962, "low": 14.201939, "close": 14.6373, "volume": 396163}, "trend_line": 14.192383, "activity_lines": {"activity_5": 14.362253, "activity_10": 14.288678, "activity_20": 13.96637, "activity_30": 14.039838}, "trend_signal": 0, "fair_value": 11.256137, "relative_strength": -5.109309, "rate_of_change": -0.13681562546462195, "market_dynamics": 0.804326, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.637281, "high": 14.646447, "low": 14.206504, "close": 14.234, "volume": 555675}, "trend_line": 14.169757, "activity_lines": {"activity_5": 14.304133, "activity_10": 14.303825, "activity_20": 13.997538, "activity_30": 14.042523}, "trend_signal": 0, "fair_value": 11.294388, "relative_strength": -7.440465, "rate_of_change": -0.15942354430541317, "market_dynamics": 0.768316, "expectation": {"probability": 54.9663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.252302, "high": 14.298129, "low": 13.894849, "close": 14.014, "volume": 679625}, "trend_line": 14.160603, "activity_lines": {"activity_5": 14.20962, "activity_10": 14.267353, "activity_20": 14.011068, "activity_30": 14.032474}, "trend_signal": 0, "fair_value": 11.329963, "relative_strength": -9.347796, "rate_of_change": -0.06460237814946686, "market_dynamics": 0.903704, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.124576, "high": 14.226191, "low": 13.986101, "close": 14.1061, "volume": 720682}, "trend_line": 14.135253, "activity_lines": {"activity_5": 14.182193, "activity_10": 14.239845, "activity_20": 14.037025, "activity_30": 14.028958}, "trend_signal": 0, "fair_value": 11.363853, "relative_strength": -9.979364, "rate_of_change": -0.17901780030129746, "market_dynamics": 0.952502, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.133757, "high": 14.20304, "low": 13.662632, "close": 13.8751, "volume": 641650}, "trend_line": 14.110237, "activity_lines": {"activity_5": 14.063147, "activity_10": 14.169418, "activity_20": 14.040297, "activity_30": 14.012174}, "trend_signal": 0, "fair_value": 11.396598, "relative_strength": -9.132383, "rate_of_change": -0.17697596215646663, "market_dynamics": 0.831154, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.875158, "high": 14.087072, "low": 13.856682, "close": 14.0322, "volume": 470311}, "trend_line": 14.099063, "activity_lines": {"activity_5": 14.016113, "activity_10": 14.126955, "activity_20": 14.058197, "activity_30": 14.007139}, "trend_signal": 0, "fair_value": 11.428328, "relative_strength": -10.155537, "rate_of_change": -0.07919073223221171, "market_dynamics": 0.600103, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.078351, "high": 14.152253, "low": 13.990592, "close": 14.0414, "volume": 437061}, "trend_line": 14.067823, "activity_lines": {"activity_5": 14.012487, "activity_10": 14.092605, "activity_20": 14.077096, "activity_30": 14.003419}, "trend_signal": 0, "fair_value": 11.460116, "relative_strength": -10.789118, "rate_of_change": -0.2215750082115287, "market_dynamics": 0.358791, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.18909, "high": 14.338056, "low": 14.142537, "close": 14.1984, "volume": 383102}, "trend_line": 14.032837, "activity_lines": {"activity_5": 14.074033, "activity_10": 14.100378, "activity_20": 14.110202, "activity_30": 14.011843}, "trend_signal": 0, "fair_value": 11.494765, "relative_strength": -9.883896, "rate_of_change": -0.24869519612238483, "market_dynamics": 0.094444, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.328822, "high": 14.4871, "low": 14.217096, "close": 14.4871, "volume": 417772}, "trend_line": 14.023067, "activity_lines": {"activity_5": 14.21952, "activity_10": 14.167213, "activity_20": 14.162894, "activity_30": 14.041151}, "trend_signal": 1, "fair_value": 11.533837, "relative_strength": -7.845269, "rate_of_change": -0.06962241491154916, "market_dynamics": 0.054351, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.431215, "high": 14.515009, "low": 14.291558, "close": 14.3288, "volume": 305100}, "trend_line": 14.009753, "activity_lines": {"activity_5": 14.28684, "activity_10": 14.194351, "activity_20": 14.19089, "activity_30": 14.060875}, "trend_signal": 1, "fair_value": 11.570208, "relative_strength": -8.939531, "rate_of_change": -0.09494356691014443, "market_dynamics": -0.053912, "expectation": {"probability": 58.5426, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.37537, "high": 14.636063, "low": 14.347438, "close": 14.5802, "volume": 384235}, "trend_line": 14.001067, "activity_lines": {"activity_5": 14.407713, "activity_10": 14.264307, "activity_20": 14.235177, "activity_30": 14.097678}, "trend_signal": 1, "fair_value": 11.609877, "relative_strength": -8.549332, "rate_of_change": -0.061999665518721735, "market_dynamics": -0.032711, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.580201, "high": 14.824135, "low": 14.552363, "close": 14.7571, "volume": 314143}, "trend_line": 13.995303, "activity_lines": {"activity_5": 14.55102, "activity_10": 14.367465, "activity_20": 14.291071, "activity_30": 14.146455}, "trend_signal": 1, "fair_value": 11.655007, "relative_strength": -8.293884, "rate_of_change": -0.041168290959546085, "market_dynamics": 0.116397, "expectation": {"probability": 54.8848, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.899204, "high": 14.955498, "low": 14.51462, "close": 14.5286, "volume": 352919}, "trend_line": 13.986863, "activity_lines": {"activity_5": 14.570447, "activity_10": 14.419567, "activity_20": 14.31967, "activity_30": 14.180861}, "trend_signal": 1, "fair_value": 11.699577, "relative_strength": -9.190114, "rate_of_change": -0.060305946930911215, "market_dynamics": 0.173222, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.636506, "high": 14.65058, "low": 14.448859, "close": 14.5333, "volume": 375343}, "trend_line": 14.005907, "activity_lines": {"activity_5": 14.569427, "activity_10": 14.463167, "activity_20": 14.344227, "activity_30": 14.216115}, "trend_signal": 1, "fair_value": 11.743789, "relative_strength": -9.827888, "rate_of_change": 0.13615633469778712, "market_dynamics": 0.334778, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.589654, "high": 14.823276, "low": 14.4583, "close": 14.4583, "volume": 302878}, "trend_line": 14.02768, "activity_lines": {"activity_5": 14.540327, "activity_10": 14.485364, "activity_20": 14.359367, "activity_30": 14.245302}, "trend_signal": 1, "fair_value": 11.787995, "relative_strength": -7.817868, "rate_of_change": 0.15545583731206838, "market_dynamics": 0.326127, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.552066, "high": 14.664654, "low": 13.914064, "close": 14.0548, "volume": 1278358}, "trend_line": 14.027573, "activity_lines": {"activity_5": 14.368093, "activity_10": 14.423593, "activity_20": 14.333143, "activity_30": 14.247051}, "trend_signal": 1, "fair_value": 11.827115, "relative_strength": -11.622954, "rate_of_change": -0.0007627775940131027, "market_dynamics": 0.237417, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.185985, "high": 14.375132, "low": 14.129241, "close": 14.2049, "volume": 370146}, "trend_line": 14.038237, "activity_lines": {"activity_5": 14.28092, "activity_10": 14.388702, "activity_20": 14.322795, "activity_30": 14.258492}, "trend_signal": 1, "fair_value": 11.864642, "relative_strength": -12.066238, "rate_of_change": 0.0760217038257454, "market_dynamics": 0.085038, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.252188, "high": 14.469706, "low": 13.99684, "close": 14.1387, "volume": 475010}, "trend_line": 14.091617, "activity_lines": {"activity_5": 14.208493, "activity_10": 14.338802, "activity_20": 14.308919, "activity_30": 14.264973}, "trend_signal": 1, "fair_value": 11.902206, "relative_strength": -12.776366, "rate_of_change": 0.3802471777617009, "market_dynamics": -0.107716, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.186008, "high": 14.186008, "low": 13.64694, "close": 13.7888, "volume": 412004}, "trend_line": 14.135677, "activity_lines": {"activity_5": 14.045427, "activity_10": 14.226369, "activity_20": 14.263724, "activity_30": 14.245437}, "trend_signal": 0, "fair_value": 11.934202, "relative_strength": -13.220828, "rate_of_change": 0.3126681629226794, "market_dynamics": -0.376473, "expectation": {"probability": 64.5918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.826657, "high": 14.157665, "low": 13.788828, "close": 13.8172, "volume": 382496}, "trend_line": 14.17219, "activity_lines": {"activity_5": 13.94146, "activity_10": 14.131796, "activity_20": 14.2217, "activity_30": 14.22489}, "trend_signal": 0, "fair_value": 11.966864, "relative_strength": -12.870191, "rate_of_change": 0.25830386475300143, "market_dynamics": -0.704624, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.878786, "high": 13.99325, "low": 13.153846, "close": 13.4877, "volume": 809939}, "trend_line": 14.172453, "activity_lines": {"activity_5": 13.7704, "activity_10": 13.986616, "activity_20": 14.149975, "activity_30": 14.180729}, "trend_signal": 0, "fair_value": 11.995413, "relative_strength": -12.941149, "rate_of_change": 0.0018557470652054925, "market_dynamics": -0.925556, "expectation": {"probability": 64.6965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.573593, "high": 14.160224, "low": 13.517792, "close": 14.1173, "volume": 292457}, "trend_line": 14.189867, "activity_lines": {"activity_5": 13.847013, "activity_10": 13.975773, "activity_20": 14.143686, "activity_30": 14.177171}, "trend_signal": 0, "fair_value": 12.028267, "relative_strength": -11.768024, "rate_of_change": 0.12287216616628546, "market_dynamics": -1.006957, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.203136, "high": 14.365294, "low": 13.974207, "close": 14.3176, "volume": 295718}, "trend_line": 14.21425, "activity_lines": {"activity_5": 13.996233, "activity_10": 14.01298, "activity_20": 14.157029, "activity_30": 14.185412}, "trend_signal": 0, "fair_value": 12.064743, "relative_strength": -10.488097, "rate_of_change": 0.17183388681514963, "market_dynamics": -0.877068, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.327132, "high": 14.355748, "low": 13.907429, "close": 13.9742, "volume": 520714}, "trend_line": 14.21154, "activity_lines": {"activity_5": 14.01906, "activity_10": 13.991587, "activity_20": 14.136221, "activity_30": 14.169925}, "trend_signal": 0, "fair_value": 12.099467, "relative_strength": -11.805424, "rate_of_change": -0.01906537453611998, "market_dynamics": -0.735837, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.974223, "high": 14.060071, "low": 13.859853, "close": 13.9933, "volume": 456904}, "trend_line": 14.21658, "activity_lines": {"activity_5": 14.035893, "activity_10": 13.983833, "activity_20": 14.117861, "activity_30": 14.155845}, "trend_signal": 0, "fair_value": 12.13491, "relative_strength": -11.50716, "rate_of_change": 0.03546413689157575, "market_dynamics": -0.690137, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.145486, "high": 14.308962, "low": 14.116638, "close": 14.2128, "volume": 232340}, "trend_line": 14.21079, "activity_lines": {"activity_5": 14.114153, "activity_10": 14.024442, "activity_20": 14.119842, "activity_30": 14.155601}, "trend_signal": 0, "fair_value": 12.170704, "relative_strength": -11.039367, "rate_of_change": -0.04072709470210889, "market_dynamics": -0.689422, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.126293, "high": 14.424398, "low": 14.107061, "close": 14.3667, "volume": 469278}, "trend_line": 14.196743, "activity_lines": {"activity_5": 14.195373, "activity_10": 14.09016, "activity_20": 14.135621, "activity_30": 14.16566}, "trend_signal": 0, "fair_value": 12.207668, "relative_strength": -8.835742, "rate_of_change": -0.09884742509036935, "market_dynamics": -0.523299, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.433962, "high": 14.760914, "low": 14.318567, "close": 14.6936, "volume": 520690}, "trend_line": 14.201203, "activity_lines": {"activity_5": 14.368933, "activity_10": 14.212373, "activity_20": 14.180984, "activity_30": 14.197715}, "trend_signal": 0, "fair_value": 12.244063, "relative_strength": -7.928587, "rate_of_change": 0.03141565639386378, "market_dynamics": -0.131953, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.684056, "high": 14.98216, "low": 14.535004, "close": 14.8283, "volume": 979298}, "trend_line": 14.232587, "activity_lines": {"activity_5": 14.562327, "activity_10": 14.348987, "activity_20": 14.236817, "activity_30": 14.238173}, "trend_signal": 1, "fair_value": 12.282515, "relative_strength": -6.454087, "rate_of_change": 0.22099536215348073, "market_dynamics": 0.462185, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.876126, "high": 15.108717, "low": 14.730757, "close": 14.9052, "volume": 460286}, "trend_line": 14.2571, "activity_lines": {"activity_5": 14.724413, "activity_10": 14.480684, "activity_20": 14.29835, "activity_30": 14.281567}, "trend_signal": 1, "fair_value": 12.320312, "relative_strength": -5.339726, "rate_of_change": 0.17223151349785457, "market_dynamics": 0.95212, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.914874, "high": 15.147465, "low": 14.905183, "close": 15.1087, "volume": 327023}, "trend_line": 14.272813, "activity_lines": {"activity_5": 14.89354, "activity_10": 14.629598, "activity_20": 14.376518, "activity_30": 14.336509}, "trend_signal": 1, "fair_value": 12.358679, "relative_strength": -4.184311, "rate_of_change": 0.1102117541435486, "market_dynamics": 1.187457, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.002079, "high": 15.321891, "low": 15.002079, "close": 15.3122, "volume": 293963}, "trend_line": 14.308753, "activity_lines": {"activity_5": 15.070773, "activity_10": 14.78604, "activity_20": 14.471551, "activity_30": 14.403566}, "trend_signal": 1, "fair_value": 12.398488, "relative_strength": -2.487453, "rate_of_change": 0.2518074047491555, "market_dynamics": 1.239746, "expectation": {"probability": 56.5513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.234696, "high": 15.680495, "low": 15.234696, "close": 15.5642, "volume": 224944}, "trend_line": 14.360427, "activity_lines": {"activity_5": 15.268973, "activity_10": 14.966575, "activity_20": 14.58794, "activity_30": 14.484563}, "trend_signal": 1, "fair_value": 12.439958, "relative_strength": 0.559723, "rate_of_change": 0.36113559301778586, "market_dynamics": 1.143476, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.691954, "high": 15.716366, "low": 15.311129, "close": 15.4576, "volume": 192950}, "trend_line": 14.405477, "activity_lines": {"activity_5": 15.3736, "activity_10": 15.105062, "activity_20": 14.689246, "activity_30": 14.555348}, "trend_signal": 1, "fair_value": 12.482537, "relative_strength": -1.010421, "rate_of_change": 0.3137093346876093, "market_dynamics": 1.083181, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.379435, "high": 15.633318, "low": 15.174474, "close": 15.5552, "volume": 199571}, "trend_line": 14.46148, "activity_lines": {"activity_5": 15.468807, "activity_10": 15.234324, "activity_20": 14.795446, "activity_30": 14.629524}, "trend_signal": 1, "fair_value": 12.524592, "relative_strength": 0.326529, "rate_of_change": 0.3887618577295321, "market_dynamics": 1.078004, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.57479, "high": 15.711106, "low": 15.089384, "close": 15.1842, "volume": 200169}, "trend_line": 14.49988, "activity_lines": {"activity_5": 15.397013, "activity_10": 15.267733, "activity_20": 14.861089, "activity_30": 14.676151}, "trend_signal": 1, "fair_value": 12.566935, "relative_strength": 0.081559, "rate_of_change": 0.2655329883248418, "market_dynamics": 0.940924, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.086489, "high": 15.311077, "low": 14.656841, "close": 14.6959, "volume": 182386}, "trend_line": 14.521697, "activity_lines": {"activity_5": 15.15742, "activity_10": 15.194698, "activity_20": 14.874849, "activity_30": 14.688797}, "trend_signal": 1, "fair_value": 12.607479, "relative_strength": -1.440572, "rate_of_change": 0.15046331417915473, "market_dynamics": 0.619976, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.744724, "high": 15.208548, "low": 14.3639, "close": 14.3639, "volume": 224060}, "trend_line": 14.527213, "activity_lines": {"activity_5": 14.848247, "activity_10": 15.055315, "activity_20": 14.854651, "activity_30": 14.678617}, "trend_signal": 1, "fair_value": 12.645376, "relative_strength": -1.644296, "rate_of_change": 0.03798454133838543, "market_dynamics": 0.265868, "expectation": {"probability": 61.9765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.706192, "high": 14.991654, "low": 14.361669, "close": 14.3912, "volume": 159712}, "trend_line": 14.524017, "activity_lines": {"activity_5": 14.628193, "activity_10": 14.926889, "activity_20": 14.835982, "activity_30": 14.669842}, "trend_signal": 1, "fair_value": 12.680253, "relative_strength": 1.01545, "rate_of_change": -0.022000090450928808, "market_dynamics": -0.167141, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.401009, "high": 15.021148, "low": 14.371478, "close": 14.716, "volume": 158439}, "trend_line": 14.536923, "activity_lines": {"activity_5": 14.5875, "activity_10": 14.865465, "activity_20": 14.845377, "activity_30": 14.682228}, "trend_signal": 1, "fair_value": 12.717893, "relative_strength": 0.098955, "rate_of_change": 0.08885971422368341, "market_dynamics": -0.45324, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.568348, "high": 15.286823, "low": 14.430539, "close": 14.9424, "volume": 211261}, "trend_line": 14.548997, "activity_lines": {"activity_5": 14.67822, "activity_10": 14.848645, "activity_20": 14.872054, "activity_30": 14.708388}, "trend_signal": 1, "fair_value": 12.755739, "relative_strength": -1.75884, "rate_of_change": 0.08305746683806567, "market_dynamics": -0.515217, "expectation": {"probability": 58.5049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.863657, "high": 15.336144, "low": 14.784909, "close": 14.8735, "volume": 835245}, "trend_line": 14.552877, "activity_lines": {"activity_5": 14.762093, "activity_10": 14.822322, "activity_20": 14.885242, "activity_30": 14.729323}, "trend_signal": 1, "fair_value": 12.792674, "relative_strength": -6.15439, "rate_of_change": 0.026668505052276453, "market_dynamics": -0.412401, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.863003, "high": 15.329332, "low": 14.833237, "close": 14.9523, "volume": 562540}, "trend_line": 14.567, "activity_lines": {"activity_5": 14.860393, "activity_10": 14.818302, "activity_20": 14.902334, "activity_30": 14.755093}, "trend_signal": 1, "fair_value": 12.83063, "relative_strength": -5.849624, "rate_of_change": 0.09704610298018504, "market_dynamics": -0.267729, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.952256, "high": 15.364907, "low": 14.765825, "close": 15.2896, "volume": 311170}, "trend_line": 14.59221, "activity_lines": {"activity_5": 15.0319, "activity_10": 14.886735, "activity_20": 14.948528, "activity_30": 14.801712}, "trend_signal": 1, "fair_value": 12.872347, "relative_strength": -4.370349, "rate_of_change": 0.1730624013180443, "market_dynamics": -0.14607, "expectation": {"probability": 59.2055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.210241, "high": 15.289616, "low": 15.001881, "close": 15.1011, "volume": 422302}, "trend_line": 14.613637, "activity_lines": {"activity_5": 15.08068, "activity_10": 14.923949, "activity_20": 14.970505, "activity_30": 14.834544}, "trend_signal": 1, "fair_value": 12.91262, "relative_strength": -7.411094, "rate_of_change": 0.14683862142883752, "market_dynamics": -0.078497, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.001906, "high": 15.329328, "low": 14.962218, "close": 15.1805, "volume": 252988}, "trend_line": 14.65116, "activity_lines": {"activity_5": 15.130253, "activity_10": 14.983856, "activity_20": 14.994769, "activity_30": 14.871115}, "trend_signal": 1, "fair_value": 12.953073, "relative_strength": -6.844905, "rate_of_change": 0.256767018367845, "market_dynamics": -0.141808, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.26, "high": 15.41, "low": 15.0631, "close": 15.35, "volume": 147659}, "trend_line": 14.68933, "activity_lines": {"activity_5": 15.220453, "activity_10": 15.074649, "activity_20": 15.030567, "activity_30": 14.916202}, "trend_signal": 1, "fair_value": 12.994284, "relative_strength": -6.32876, "rate_of_change": 0.26052544644928555, "market_dynamics": -0.183725, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.44, "high": 15.608, "low": 15.19, "close": 15.49, "volume": 207876}, "trend_line": 14.734373, "activity_lines": {"activity_5": 15.325553, "activity_10": 15.179004, "activity_20": 15.075017, "activity_30": 14.967858}, "trend_signal": 1, "fair_value": 13.036204, "relative_strength": -6.484213, "rate_of_change": 0.3066375389483368, "market_dynamics": -0.134967, "expectation": {"probability": 58.1623, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc9268a4-ad23-4561-8893-29a2eaee1ff5/", "share_image": "https://sharemaestro.com/terminal/dc9268a4-ad23-4561-8893-29a2eaee1ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}