{"ticker": {"uuid": "dc93625d-8e00-4d96-9d1d-0fb3dfdf2f4c", "symbol": "JYNT", "name": "The Joint Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JYNT rose 5.95%, moving from 8.40 to 8.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.55, "low": 8.86, "close": 8.9, "volume": 350811}, "trend_line": 8.834, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.788, "activity_20": 8.790238, "activity_30": 8.862495}, "trend_signal": 0, "fair_value": 10.732276, "relative_strength": -24.209752, "rate_of_change": 0.38256506884454766, "market_dynamics": 0.049943, "expectation": {"probability": 46.5421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.7, "high": 14.03, "low": 13.06, "close": 13.12, "volume": 332334}, "trend_line": 15.626, "activity_lines": {"activity_5": 13.746, "activity_10": 14.336727, "activity_20": 15.068762, "activity_30": 15.426387}, "trend_signal": 0, "fair_value": 37.239263, "relative_strength": -32.011323, "rate_of_change": -0.6401038439995035, "market_dynamics": -0.826796, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.14, "high": 15.13, "low": 12.965, "close": 14.47, "volume": 593061}, "trend_line": 15.594, "activity_lines": {"activity_5": 13.932667, "activity_10": 14.270727, "activity_20": 14.956905, "activity_30": 15.351806}, "trend_signal": 0, "fair_value": 37.242019, "relative_strength": -27.515012, "rate_of_change": -0.2047868936388073, "market_dynamics": -0.821412, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.47, "high": 14.47, "low": 12.96, "close": 13.07, "volume": 378720}, "trend_line": 15.532667, "activity_lines": {"activity_5": 13.614, "activity_10": 13.976727, "activity_20": 14.731857, "activity_30": 15.188968}, "trend_signal": 0, "fair_value": 37.236891, "relative_strength": -33.278943, "rate_of_change": -0.3933115300756663, "market_dynamics": -0.847621, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.18, "high": 14.1, "low": 13.01, "close": 13.5, "volume": 325185}, "trend_line": 15.475667, "activity_lines": {"activity_5": 13.552, "activity_10": 13.812545, "activity_20": 14.573667, "activity_30": 15.057828}, "trend_signal": 0, "fair_value": 37.228365, "relative_strength": -31.8606, "rate_of_change": -0.3669685315470961, "market_dynamics": -0.843975, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.5, "high": 13.67, "low": 13.045, "close": 13.1, "volume": 257454}, "trend_line": 15.418, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.621818, "activity_20": 14.385143, "activity_30": 14.904559}, "trend_signal": 0, "fair_value": 37.219391, "relative_strength": -32.871987, "rate_of_change": -0.37263014253279264, "market_dynamics": -0.87468, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.07, "high": 14.07, "low": 12.91, "close": 13.19, "volume": 468189}, "trend_line": 15.354333, "activity_lines": {"activity_5": 13.297333, "activity_10": 13.496364, "activity_20": 14.21881, "activity_30": 14.760817}, "trend_signal": 0, "fair_value": 37.207724, "relative_strength": -34.296982, "rate_of_change": -0.412939421455434, "market_dynamics": -0.94639, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.19, "high": 14.2899, "low": 13.06, "close": 13.36, "volume": 347863}, "trend_line": 15.296333, "activity_lines": {"activity_5": 13.262, "activity_10": 13.436727, "activity_20": 14.076905, "activity_30": 14.632151}, "trend_signal": 0, "fair_value": 37.203686, "relative_strength": -32.366022, "rate_of_change": -0.37774353337263056, "market_dynamics": -0.847322, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.31, "high": 13.66, "low": 13.1901, "close": 13.31, "volume": 449722}, "trend_line": 15.274, "activity_lines": {"activity_5": 13.284, "activity_10": 13.377636, "activity_20": 13.940905, "activity_30": 14.504}, "trend_signal": 0, "fair_value": 37.196442, "relative_strength": -33.514985, "rate_of_change": -0.14600231310341824, "market_dynamics": -0.686516, "expectation": {"probability": 43.3616, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.38, "high": 13.7064, "low": 13.19, "close": 13.3, "volume": 278609}, "trend_line": 15.231333, "activity_lines": {"activity_5": 13.286667, "activity_10": 13.343273, "activity_20": 13.819143, "activity_30": 14.376645}, "trend_signal": 0, "fair_value": 37.177596, "relative_strength": -30.715242, "rate_of_change": -0.27934398323949056, "market_dynamics": -0.488656, "expectation": {"probability": 42.8372, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.36, "high": 13.53, "low": 9.2325, "close": 10.06, "volume": 1872289}, "trend_line": 14.954333, "activity_lines": {"activity_5": 12.222667, "activity_10": 12.731091, "activity_20": 13.401762, "activity_30": 14.043011}, "trend_signal": 0, "fair_value": 37.129006, "relative_strength": -45.933231, "rate_of_change": -1.8186195522085904, "market_dynamics": -0.609221, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.79, "high": 11.29, "low": 10.139, "close": 10.28, "volume": 1201510}, "trend_line": 14.684333, "activity_lines": {"activity_5": 11.434667, "activity_10": 12.227818, "activity_20": 13.035476, "activity_30": 13.741441}, "trend_signal": 0, "fair_value": 37.076955, "relative_strength": -42.754952, "rate_of_change": -1.80549677474749, "market_dynamics": -0.75271, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.29, "high": 10.29, "low": 9.47, "close": 9.54, "volume": 725632}, "trend_line": 14.379, "activity_lines": {"activity_5": 10.594, "activity_10": 11.641636, "activity_20": 12.629905, "activity_30": 13.409548}, "trend_signal": 0, "fair_value": 37.020481, "relative_strength": -47.002857, "rate_of_change": -2.079311331335247, "market_dynamics": -1.077267, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.72, "high": 10.075, "low": 9.27, "close": 9.42, "volume": 492204}, "trend_line": 14.076, "activity_lines": {"activity_5": 9.968, "activity_10": 11.123273, "activity_20": 12.243333, "activity_30": 13.089613}, "trend_signal": 0, "fair_value": 36.967404, "relative_strength": -48.901397, "rate_of_change": -2.107239724598366, "market_dynamics": -1.377326, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.29, "high": 9.9, "low": 8.92, "close": 9.69, "volume": 541619}, "trend_line": 13.894667, "activity_lines": {"activity_5": 9.691333, "activity_10": 10.720364, "activity_20": 11.913381, "activity_30": 12.806645}, "trend_signal": 0, "fair_value": 36.916955, "relative_strength": -45.934474, "rate_of_change": -1.2882423984086417, "market_dynamics": -1.488292, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.69, "high": 9.795, "low": 8.76, "close": 9.58, "volume": 1131261}, "trend_line": 13.682, "activity_lines": {"activity_5": 9.618667, "activity_10": 10.366727, "activity_20": 11.60319, "activity_30": 12.52828}, "trend_signal": 0, "fair_value": 36.864583, "relative_strength": -45.605871, "rate_of_change": -1.5305656479568723, "market_dynamics": -1.460149, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.59, "high": 10.065, "low": 9.27, "close": 9.69, "volume": 1263763}, "trend_line": 13.507667, "activity_lines": {"activity_5": 9.614667, "activity_10": 10.097091, "activity_20": 11.333048, "activity_30": 12.270731}, "trend_signal": 0, "fair_value": 36.815481, "relative_strength": -42.36821, "rate_of_change": -1.2741777517906794, "market_dynamics": -1.390698, "expectation": {"probability": 40.5002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.64, "high": 9.78, "low": 8.77, "close": 8.99, "volume": 668441}, "trend_line": 13.287333, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.763818, "activity_20": 11.022048, "activity_30": 11.979269}, "trend_signal": 0, "fair_value": 36.758365, "relative_strength": -45.829275, "rate_of_change": -1.6311773158162648, "market_dynamics": -1.37547, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.97, "high": 8.97, "low": 8.27, "close": 8.69, "volume": 679484}, "trend_line": 13.027, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.455455, "activity_20": 10.70581, "activity_30": 11.682667}, "trend_signal": 0, "fair_value": 36.694327, "relative_strength": -47.815979, "rate_of_change": -1.959256985581689, "market_dynamics": -1.395856, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.64, "high": 8.795, "low": 8.02, "close": 8.13, "volume": 645642}, "trend_line": 12.764, "activity_lines": {"activity_5": 8.756, "activity_10": 9.129273, "activity_20": 10.36519, "activity_30": 11.366731}, "trend_signal": 0, "fair_value": 36.624295, "relative_strength": -50.463945, "rate_of_change": -2.018883856605511, "market_dynamics": -1.540674, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.22, "high": 8.52, "low": 8.06, "close": 8.22, "volume": 468995}, "trend_line": 12.491667, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.913455, "activity_20": 10.060714, "activity_30": 11.07357}, "trend_signal": 0, "fair_value": 36.554744, "relative_strength": -47.633768, "rate_of_change": -2.133602319022248, "market_dynamics": -1.632019, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.19, "high": 8.47, "low": 7.63, "close": 7.89, "volume": 455512}, "trend_line": 12.193667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.671091, "activity_20": 9.751619, "activity_30": 10.776688}, "trend_signal": 0, "fair_value": 36.485192, "relative_strength": -47.507954, "rate_of_change": -2.3855903299375503, "market_dynamics": -1.639495, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.98, "high": 8.12, "low": 7.45, "close": 7.9, "volume": 579106}, "trend_line": 11.926, "activity_lines": {"activity_5": 8.044667, "activity_10": 8.474, "activity_20": 9.468381, "activity_30": 10.499677}, "trend_signal": 0, "fair_value": 36.400321, "relative_strength": -49.917484, "rate_of_change": -2.1951312923339588, "market_dynamics": -1.615232, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.89, "high": 9.32, "low": 7.31, "close": 8.32, "volume": 1415125}, "trend_line": 11.673, "activity_lines": {"activity_5": 8.096, "activity_10": 8.383091, "activity_20": 9.256429, "activity_30": 10.267032}, "trend_signal": 0, "fair_value": 36.293462, "relative_strength": -47.939738, "rate_of_change": -2.121415394935436, "market_dynamics": -1.318408, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3, "high": 8.92, "low": 8.26, "close": 8.48, "volume": 619126}, "trend_line": 11.421, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.341273, "activity_20": 9.082333, "activity_30": 10.061032}, "trend_signal": 0, "fair_value": 36.176218, "relative_strength": -47.206985, "rate_of_change": -2.158828064764848, "market_dynamics": -0.861695, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.51, "high": 9.5046, "low": 8.38, "close": 9.24, "volume": 360339}, "trend_line": 11.202667, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.459636, "activity_20": 9.004524, "activity_30": 9.920323}, "trend_signal": 0, "fair_value": 36.066987, "relative_strength": -42.224364, "rate_of_change": -1.9116802381577747, "market_dynamics": -0.329455, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.09, "high": 9.4, "low": 8.6, "close": 9.26, "volume": 711940}, "trend_line": 11.007667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.587818, "activity_20": 8.947, "activity_30": 9.794989}, "trend_signal": 0, "fair_value": 35.955385, "relative_strength": -41.377935, "rate_of_change": -1.7406569346388703, "market_dynamics": 0.251372, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.16, "high": 9.47, "low": 8.68, "close": 9.45, "volume": 408404}, "trend_line": 10.859667, "activity_lines": {"activity_5": 9.152667, "activity_10": 8.758364, "activity_20": 8.926286, "activity_30": 9.694495}, "trend_signal": 0, "fair_value": 35.846859, "relative_strength": -39.689479, "rate_of_change": -1.3445174168150225, "market_dynamics": 0.528351, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.49, "high": 10.22, "low": 9.26, "close": 9.29, "volume": 732154}, "trend_line": 10.677, "activity_lines": {"activity_5": 9.266, "activity_10": 8.891455, "activity_20": 8.908952, "activity_30": 9.593226}, "trend_signal": 0, "fair_value": 35.735833, "relative_strength": -41.724978, "rate_of_change": -1.682068151813498, "market_dynamics": 0.683671, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.28, "high": 9.56, "low": 8.91, "close": 9.27, "volume": 411523}, "trend_line": 10.522, "activity_lines": {"activity_5": 9.308, "activity_10": 9.01, "activity_20": 8.908857, "activity_30": 9.502452}, "trend_signal": 0, "fair_value": 35.631538, "relative_strength": -41.421783, "rate_of_change": -1.4517186475601702, "market_dynamics": 0.703579, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.24, "high": 9.83, "low": 9.24, "close": 9.61, "volume": 332399}, "trend_line": 10.380667, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.169636, "activity_20": 8.960333, "activity_30": 9.443613}, "trend_signal": 0, "fair_value": 35.524808, "relative_strength": -38.57848, "rate_of_change": -1.3432142178293052, "market_dynamics": 0.653519, "expectation": {"probability": 43.8957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.49, "high": 9.81, "low": 8.88, "close": 8.97, "volume": 434049}, "trend_line": 10.242333, "activity_lines": {"activity_5": 9.275333, "activity_10": 9.187636, "activity_20": 8.953, "activity_30": 9.352602}, "trend_signal": 0, "fair_value": 35.397179, "relative_strength": -39.854729, "rate_of_change": -1.3326118639582638, "market_dynamics": 0.625773, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.97, "high": 9.64, "low": 8.9, "close": 9.05, "volume": 379880}, "trend_line": 10.061667, "activity_lines": {"activity_5": 9.186, "activity_10": 9.200545, "activity_20": 8.959524, "activity_30": 9.275677}, "trend_signal": 0, "fair_value": 35.27359, "relative_strength": -39.870939, "rate_of_change": -1.7639145300196786, "market_dynamics": 0.570817, "expectation": {"probability": 43.9335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.2094, "low": 8.94, "close": 9.04, "volume": 344999}, "trend_line": 9.927333, "activity_lines": {"activity_5": 9.12, "activity_10": 9.190727, "activity_20": 8.967429, "activity_30": 9.209763}, "trend_signal": 0, "fair_value": 35.140385, "relative_strength": -40.21779, "rate_of_change": -1.3351067969154522, "market_dynamics": 0.588448, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.12, "high": 9.725, "low": 9.04, "close": 9.46, "volume": 341554}, "trend_line": 9.792667, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.244182, "activity_20": 9.017143, "activity_30": 9.179613}, "trend_signal": 0, "fair_value": 34.9925, "relative_strength": -36.424351, "rate_of_change": -1.356517405027121, "market_dynamics": 0.631482, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.44, "high": 10.19, "low": 9.36, "close": 9.9, "volume": 355079}, "trend_line": 9.686, "activity_lines": {"activity_5": 9.435333, "activity_10": 9.359818, "activity_20": 9.109857, "activity_30": 9.186538}, "trend_signal": 0, "fair_value": 34.827692, "relative_strength": -32.884382, "rate_of_change": -1.0892538263580274, "market_dynamics": 0.764499, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.86, "high": 10.67, "low": 9.31, "close": 10.62, "volume": 406573}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.594364, "activity_20": 9.269619, "activity_30": 9.246796}, "trend_signal": 0, "fair_value": 34.653333, "relative_strength": -28.263116, "rate_of_change": -0.8844414619037871, "market_dynamics": 1.032592, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.63, "high": 11.19, "low": 9.9, "close": 10.41, "volume": 450196}, "trend_line": 9.502, "activity_lines": {"activity_5": 10.146, "activity_10": 9.766, "activity_20": 9.404952, "activity_30": 9.299032}, "trend_signal": 0, "fair_value": 34.475769, "relative_strength": -27.420836, "rate_of_change": -1.0242665540872224, "market_dynamics": 1.339473, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.31, "high": 10.47, "low": 9.68, "close": 9.83, "volume": 312290}, "trend_line": 9.386, "activity_lines": {"activity_5": 10.127333, "activity_10": 9.814727, "activity_20": 9.478286, "activity_30": 9.320194}, "trend_signal": 0, "fair_value": 34.28359, "relative_strength": -31.289951, "rate_of_change": -1.220795621974336, "market_dynamics": 1.476033, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.78, "high": 10.29, "low": 9.65, "close": 9.89, "volume": 274925}, "trend_line": 9.272333, "activity_lines": {"activity_5": 10.076, "activity_10": 9.864545, "activity_20": 9.551905, "activity_30": 9.35271}, "trend_signal": 1, "fair_value": 34.064359, "relative_strength": -31.016426, "rate_of_change": -1.2110270615810732, "market_dynamics": 1.477391, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.9, "high": 13.69, "low": 9.095, "close": 11.88, "volume": 1355679}, "trend_line": 9.333, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.264909, "activity_20": 9.806667, "activity_30": 9.520946}, "trend_signal": 1, "fair_value": 33.840641, "relative_strength": -14.329476, "rate_of_change": 0.6542797805040056, "market_dynamics": 1.635834, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.75, "high": 13.37, "low": 11.75, "close": 12.75, "volume": 837974}, "trend_line": 9.415333, "activity_lines": {"activity_5": 11.400667, "activity_10": 10.782182, "activity_20": 10.126857, "activity_30": 9.741398}, "trend_signal": 1, "fair_value": 33.648333, "relative_strength": -5.628112, "rate_of_change": 0.8821707918139956, "market_dynamics": 1.733092, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.7, "high": 13.4, "low": 12.08, "close": 12.97, "volume": 420863}, "trend_line": 9.529667, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.270727, "activity_20": 10.444857, "activity_30": 9.970731}, "trend_signal": 1, "fair_value": 33.438654, "relative_strength": -5.400265, "rate_of_change": 1.2143383563810168, "market_dynamics": 1.89762, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.95, "high": 13.29, "low": 12.41, "close": 13.06, "volume": 213368}, "trend_line": 9.651, "activity_lines": {"activity_5": 12.605333, "activity_10": 11.704364, "activity_20": 10.747286, "activity_30": 10.198495}, "trend_signal": 1, "fair_value": 33.230192, "relative_strength": -2.812888, "rate_of_change": 1.2732134291785844, "market_dynamics": 2.081172, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.19, "high": 13.19, "low": 12.2187, "close": 12.74, "volume": 324149}, "trend_line": 9.752667, "activity_lines": {"activity_5": 12.815333, "activity_10": 12.006727, "activity_20": 10.996667, "activity_30": 10.397785}, "trend_signal": 1, "fair_value": 32.982372, "relative_strength": -3.108797, "rate_of_change": 1.053434877214805, "market_dynamics": 1.918977, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.75, "high": 13.385, "low": 12.11, "close": 12.15, "volume": 268784}, "trend_line": 9.838333, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.142182, "activity_20": 11.169571, "activity_30": 10.552452}, "trend_signal": 1, "fair_value": 32.72391, "relative_strength": -5.762948, "rate_of_change": 0.8783853688432076, "market_dynamics": 1.706464, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.16, "high": 12.26, "low": 11.79, "close": 12.18, "volume": 299884}, "trend_line": 9.921333, "activity_lines": {"activity_5": 12.454, "activity_10": 12.242182, "activity_20": 11.331476, "activity_30": 10.703527}, "trend_signal": 1, "fair_value": 32.453141, "relative_strength": 1.282862, "rate_of_change": 0.8436388562981166, "market_dynamics": 1.536999, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.145, "high": 12.655, "low": 11.95, "close": 12.23, "volume": 178959}, "trend_line": 10.029333, "activity_lines": {"activity_5": 12.324, "activity_10": 12.322909, "activity_20": 11.484238, "activity_30": 10.852473}, "trend_signal": 1, "fair_value": 32.175897, "relative_strength": -0.784142, "rate_of_change": 1.0885634017122372, "market_dynamics": 1.366663, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.32, "high": 16.24, "low": 11.92, "close": 16.12, "volume": 491716}, "trend_line": 10.277, "activity_lines": {"activity_5": 13.54, "activity_10": 13.077818, "activity_20": 11.994238, "activity_30": 11.245419}, "trend_signal": 1, "fair_value": 31.933654, "relative_strength": 30.312365, "rate_of_change": 2.4694264314486305, "market_dynamics": 1.447822, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.1, "high": 16.68, "low": 15.565, "close": 16.44, "volume": 387791}, "trend_line": 10.554, "activity_lines": {"activity_5": 14.658667, "activity_10": 13.776545, "activity_20": 12.50219, "activity_30": 11.643032}, "trend_signal": 1, "fair_value": 31.715897, "relative_strength": 31.439788, "rate_of_change": 2.695339106743223, "market_dynamics": 1.577129, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.44, "high": 17.82, "low": 16.25, "close": 17.22, "volume": 528005}, "trend_line": 10.854, "activity_lines": {"activity_5": 15.790667, "activity_10": 14.498, "activity_20": 13.050286, "activity_30": 12.073097}, "trend_signal": 1, "fair_value": 31.471282, "relative_strength": 35.277646, "rate_of_change": 2.8425241614553625, "market_dynamics": 1.771937, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.17, "high": 17.565, "low": 16.02, "close": 16.42, "volume": 365741}, "trend_line": 11.138333, "activity_lines": {"activity_5": 16.318, "activity_10": 14.976909, "activity_20": 13.485952, "activity_30": 12.432194}, "trend_signal": 1, "fair_value": 31.120897, "relative_strength": 27.62962, "rate_of_change": 2.619614888520363, "market_dynamics": 1.933359, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.53, "high": 16.53, "low": 14.89, "close": 15.01, "volume": 280463}, "trend_line": 11.375333, "activity_lines": {"activity_5": 16.092667, "activity_10": 15.132727, "activity_20": 13.751857, "activity_30": 12.681978}, "trend_signal": 1, "fair_value": 30.753205, "relative_strength": 19.033787, "rate_of_change": 2.1277869857186, "market_dynamics": 1.723831, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.04, "high": 15.733, "low": 14.63, "close": 14.86, "volume": 288902}, "trend_line": 11.593333, "activity_lines": {"activity_5": 15.632, "activity_10": 15.224182, "activity_20": 13.975095, "activity_30": 12.906796}, "trend_signal": 1, "fair_value": 30.357179, "relative_strength": 15.134326, "rate_of_change": 1.9164274135974744, "market_dynamics": 1.474648, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.64, "high": 15.2, "low": 13.84, "close": 13.85, "volume": 283246}, "trend_line": 11.772333, "activity_lines": {"activity_5": 14.918667, "activity_10": 15.099273, "activity_20": 14.074429, "activity_30": 13.052387}, "trend_signal": 1, "fair_value": 29.964872, "relative_strength": 4.444373, "rate_of_change": 1.543990843703017, "market_dynamics": 0.928247, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.88, "high": 14.33, "low": 13.55, "close": 13.94, "volume": 209966}, "trend_line": 11.929, "activity_lines": {"activity_5": 14.408, "activity_10": 14.970545, "activity_20": 14.161429, "activity_30": 13.192237}, "trend_signal": 1, "fair_value": 29.537115, "relative_strength": 5.434682, "rate_of_change": 1.3308067313420422, "market_dynamics": 0.338019, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.94, "high": 14.14, "low": 13.14, "close": 14.06, "volume": 514058}, "trend_line": 12.089, "activity_lines": {"activity_5": 14.156, "activity_10": 14.831091, "activity_20": 14.240619, "activity_30": 13.32972}, "trend_signal": 1, "fair_value": 29.092564, "relative_strength": 6.964493, "rate_of_change": 1.341269175957751, "market_dynamics": 0.041081, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.05, "high": 14.38, "low": 12.7916, "close": 13.21, "volume": 143723}, "trend_line": 12.214333, "activity_lines": {"activity_5": 13.778, "activity_10": 14.502909, "activity_20": 14.222476, "activity_30": 13.402043}, "trend_signal": 1, "fair_value": 28.628205, "relative_strength": -2.312528, "rate_of_change": 1.036752419554963, "market_dynamics": -0.438641, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.24, "high": 13.963, "low": 12.46, "close": 13.78, "volume": 177404}, "trend_line": 12.364, "activity_lines": {"activity_5": 13.71, "activity_10": 14.260545, "activity_20": 14.245286, "activity_30": 13.503054}, "trend_signal": 1, "fair_value": 28.181923, "relative_strength": 2.699382, "rate_of_change": 1.2253391159386344, "market_dynamics": -0.621991, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.97, "high": 15.315, "low": 13.83, "close": 14.0, "volume": 213646}, "trend_line": 12.521667, "activity_lines": {"activity_5": 13.787333, "activity_10": 14.100727, "activity_20": 14.270238, "activity_30": 13.608602}, "trend_signal": 1, "fair_value": 27.741218, "relative_strength": 9.129517, "rate_of_change": 1.2752102879327079, "market_dynamics": -0.645567, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.98, "high": 14.49, "low": 13.61, "close": 14.3, "volume": 188909}, "trend_line": 12.678, "activity_lines": {"activity_5": 13.954667, "activity_10": 14.039818, "activity_20": 14.30419, "activity_30": 13.723333}, "trend_signal": 1, "fair_value": 27.326538, "relative_strength": 14.754159, "rate_of_change": 1.248499900212967, "market_dynamics": -0.790461, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.45, "high": 14.87, "low": 12.6, "close": 12.73, "volume": 200141}, "trend_line": 12.803333, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.746545, "activity_20": 14.177095, "activity_30": 13.726688}, "trend_signal": 1, "fair_value": 26.738141, "relative_strength": 5.969897, "rate_of_change": 0.9885865278435043, "market_dynamics": -0.799585, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 12.78, "low": 10.48, "close": 11.3, "volume": 238938}, "trend_line": 12.878333, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.260364, "activity_20": 13.913905, "activity_30": 13.629699}, "trend_signal": 0, "fair_value": 26.19641, "relative_strength": -6.107404, "rate_of_change": 0.5857849670862992, "market_dynamics": -0.921328, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.3, "high": 12.1, "low": 11.22, "close": 11.48, "volume": 160992}, "trend_line": 12.959667, "activity_lines": {"activity_5": 12.226, "activity_10": 12.874364, "activity_20": 13.67581, "activity_30": 13.539484}, "trend_signal": 0, "fair_value": 25.696731, "relative_strength": -9.246255, "rate_of_change": 0.6315568948248195, "market_dynamics": -1.106707, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.58, "high": 11.6, "low": 11.13, "close": 11.46, "volume": 121370}, "trend_line": 13.026333, "activity_lines": {"activity_5": 11.792, "activity_10": 12.546182, "activity_20": 13.443333, "activity_30": 13.442731}, "trend_signal": 0, "fair_value": 25.137564, "relative_strength": -10.179372, "rate_of_change": 0.5144113656624022, "market_dynamics": -1.305838, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.51, "high": 11.73, "low": 10.89, "close": 11.31, "volume": 193828}, "trend_line": 13.073333, "activity_lines": {"activity_5": 11.477333, "activity_10": 12.234182, "activity_20": 13.202667, "activity_30": 13.332}, "trend_signal": 0, "fair_value": 24.522244, "relative_strength": -10.571991, "rate_of_change": 0.3608076041047054, "market_dynamics": -1.39368, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.14, "high": 11.34, "low": 10.75, "close": 10.87, "volume": 118626}, "trend_line": 13.081667, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.89, "activity_20": 12.924095, "activity_30": 13.189849}, "trend_signal": 0, "fair_value": 23.913333, "relative_strength": -8.638199, "rate_of_change": 0.06374808933574644, "market_dynamics": -1.469808, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 12.02, "low": 10.8, "close": 12.0, "volume": 707749}, "trend_line": 13.134667, "activity_lines": {"activity_5": 11.454, "activity_10": 11.809273, "activity_20": 12.759381, "activity_30": 13.120065}, "trend_signal": 0, "fair_value": 23.309679, "relative_strength": -4.742208, "rate_of_change": 0.4051471421799746, "market_dynamics": -1.231713, "expectation": {"probability": 44.957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.04, "high": 12.04, "low": 11.355, "close": 11.41, "volume": 245550}, "trend_line": 13.187333, "activity_lines": {"activity_5": 11.449333, "activity_10": 11.643273, "activity_20": 12.539571, "activity_30": 13.008796}, "trend_signal": 0, "fair_value": 22.728974, "relative_strength": -10.526876, "rate_of_change": 0.40096943455057005, "market_dynamics": -1.104113, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.44, "high": 11.88, "low": 11.005, "close": 11.59, "volume": 226677}, "trend_line": 13.244, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.553091, "activity_20": 12.359333, "activity_30": 12.905742}, "trend_signal": 0, "fair_value": 22.188397, "relative_strength": -9.951077, "rate_of_change": 0.42970781127616275, "market_dynamics": -0.967737, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.48, "high": 11.53, "low": 10.93, "close": 11.12, "volume": 190806}, "trend_line": 13.218667, "activity_lines": {"activity_5": 11.404, "activity_10": 11.421273, "activity_20": 12.157429, "activity_30": 12.76871}, "trend_signal": 0, "fair_value": 21.746218, "relative_strength": -13.630189, "rate_of_change": -0.19127906976744055, "market_dynamics": -0.823896, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1, "high": 11.13, "low": 10.33, "close": 10.64, "volume": 197218}, "trend_line": 13.148333, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.26, "activity_20": 11.938857, "activity_30": 12.602344}, "trend_signal": 0, "fair_value": 21.304167, "relative_strength": -18.320013, "rate_of_change": -0.5320808822856403, "market_dynamics": -0.99434, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.56, "high": 11.8, "low": 10.19, "close": 11.7, "volume": 351971}, "trend_line": 13.106, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.329455, "activity_20": 11.848762, "activity_30": 12.508903}, "trend_signal": 0, "fair_value": 20.850897, "relative_strength": -10.405347, "rate_of_change": -0.3219647692220701, "market_dynamics": -0.849043, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.59, "high": 11.81, "low": 11.15, "close": 11.2, "volume": 183009}, "trend_line": 13.044, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.300727, "activity_20": 11.72681, "activity_30": 12.385935}, "trend_signal": 0, "fair_value": 20.361923, "relative_strength": -14.356805, "rate_of_change": -0.47306577140240647, "market_dynamics": -0.803571, "expectation": {"probability": 45.0892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.33, "high": 11.5, "low": 10.95, "close": 11.08, "volume": 123316}, "trend_line": 12.988667, "activity_lines": {"activity_5": 11.18, "activity_10": 11.255273, "activity_20": 11.610857, "activity_30": 12.259226}, "trend_signal": 0, "fair_value": 19.811538, "relative_strength": -13.971886, "rate_of_change": -0.4242026985587317, "market_dynamics": -0.698874, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.06, "high": 12.18, "low": 11.05, "close": 11.61, "volume": 268799}, "trend_line": 12.970667, "activity_lines": {"activity_5": 11.334, "activity_10": 11.313091, "activity_20": 11.558571, "activity_30": 12.17028}, "trend_signal": 0, "fair_value": 19.279679, "relative_strength": -14.567371, "rate_of_change": -0.13858235029044094, "market_dynamics": -0.380306, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.76, "high": 12.7, "low": 11.04, "close": 11.06, "volume": 299811}, "trend_line": 12.933333, "activity_lines": {"activity_5": 11.272, "activity_10": 11.265455, "activity_20": 11.465, "activity_30": 12.047011}, "trend_signal": 0, "fair_value": 18.749936, "relative_strength": -15.744484, "rate_of_change": -0.28783407977401093, "market_dynamics": -0.252226, "expectation": {"probability": 44.8337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.05, "high": 11.87, "low": 10.65, "close": 11.75, "volume": 378193}, "trend_line": 12.917333, "activity_lines": {"activity_5": 11.412, "activity_10": 11.339818, "activity_20": 11.451429, "activity_30": 11.970667}, "trend_signal": 0, "fair_value": 18.3125, "relative_strength": -12.077945, "rate_of_change": -0.12371134339462238, "market_dynamics": 0.060435, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.86, "high": 12.33, "low": 11.5, "close": 11.64, "volume": 116499}, "trend_line": 12.768, "activity_lines": {"activity_5": 11.512, "activity_10": 11.398727, "activity_20": 11.434333, "activity_30": 11.888258}, "trend_signal": 0, "fair_value": 17.928141, "relative_strength": -13.50832, "rate_of_change": -1.156066813482308, "market_dynamics": 0.252947, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.43, "high": 11.785, "low": 11.37, "close": 11.58, "volume": 163015}, "trend_line": 12.606, "activity_lines": {"activity_5": 11.562667, "activity_10": 11.442545, "activity_20": 11.421714, "activity_30": 11.811613}, "trend_signal": 0, "fair_value": 17.558974, "relative_strength": -16.552303, "rate_of_change": -1.2687969924812093, "market_dynamics": 0.284222, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.54, "high": 11.86, "low": 10.85, "close": 11.02, "volume": 201818}, "trend_line": 12.399333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.384727, "activity_20": 11.367286, "activity_30": 11.70929}, "trend_signal": 0, "fair_value": 17.238205, "relative_strength": -21.061288, "rate_of_change": -1.6394336030461647, "market_dynamics": 0.26087, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.8454, "high": 11.26, "low": 10.08, "close": 10.27, "volume": 236838}, "trend_line": 12.194333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.192364, "activity_20": 11.257048, "activity_30": 11.571914}, "trend_signal": 0, "fair_value": 16.889359, "relative_strength": -24.584251, "rate_of_change": -1.6533147387847402, "market_dynamics": -0.011213, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.08, "high": 10.37, "low": 9.8, "close": 9.9, "volume": 110753}, "trend_line": 12.024, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.939455, "activity_20": 11.123286, "activity_30": 11.423892}, "trend_signal": 0, "fair_value": 16.531731, "relative_strength": -27.712488, "rate_of_change": -1.3968209659355797, "market_dynamics": -0.285105, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.84, "high": 10.86, "low": 9.58, "close": 10.64, "volume": 406346}, "trend_line": 11.883333, "activity_lines": {"activity_5": 10.482, "activity_10": 10.853818, "activity_20": 11.066667, "activity_30": 11.334602}, "trend_signal": 0, "fair_value": 16.253654, "relative_strength": -21.584886, "rate_of_change": -1.169885229540908, "market_dynamics": -0.310966, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.72, "high": 10.81, "low": 9.98, "close": 10.03, "volume": 162384}, "trend_line": 11.756, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.667455, "activity_20": 10.955952, "activity_30": 11.215032}, "trend_signal": 0, "fair_value": 15.966026, "relative_strength": -24.284003, "rate_of_change": -1.0715259767608982, "market_dynamics": -0.507701, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.06, "high": 11.73, "low": 10.05, "close": 11.19, "volume": 212397}, "trend_line": 11.664333, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.711091, "activity_20": 10.962524, "activity_30": 11.178516}, "trend_signal": 0, "fair_value": 15.710256, "relative_strength": -17.874287, "rate_of_change": -0.7797465124191991, "market_dynamics": -0.312124, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.26, "high": 11.6797, "low": 10.8, "close": 11.29, "volume": 184352}, "trend_line": 11.572, "activity_lines": {"activity_5": 10.832, "activity_10": 10.780545, "activity_20": 10.97919, "activity_30": 11.154366}, "trend_signal": 0, "fair_value": 15.45891, "relative_strength": -18.306357, "rate_of_change": -0.7915840537131442, "market_dynamics": -0.032286, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.22, "high": 11.92, "low": 10.97, "close": 11.05, "volume": 143828}, "trend_line": 11.5, "activity_lines": {"activity_5": 10.978667, "activity_10": 10.802182, "activity_20": 10.971, "activity_30": 11.120688}, "trend_signal": 0, "fair_value": 15.208782, "relative_strength": -18.796237, "rate_of_change": -0.6221914967162044, "market_dynamics": -0.052118, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.8, "high": 11.6204, "low": 10.79, "close": 11.39, "volume": 137161}, "trend_line": 11.420333, "activity_lines": {"activity_5": 11.162, "activity_10": 10.898364, "activity_20": 10.999714, "activity_30": 11.113591}, "trend_signal": 0, "fair_value": 14.939038, "relative_strength": -16.23393, "rate_of_change": -0.6927565217391357, "market_dynamics": 0.237137, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.51, "high": 11.98, "low": 11.0101, "close": 11.53, "volume": 123128}, "trend_line": 11.338, "activity_lines": {"activity_5": 11.342, "activity_10": 11.024545, "activity_20": 11.041857, "activity_30": 11.120667}, "trend_signal": 0, "fair_value": 14.700833, "relative_strength": -17.427276, "rate_of_change": -0.7209334438846942, "market_dynamics": 0.296595, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.59, "high": 11.75, "low": 11.29, "close": 11.35, "volume": 126537}, "trend_line": 11.239667, "activity_lines": {"activity_5": 11.362, "activity_10": 11.118909, "activity_20": 11.067143, "activity_30": 11.121441}, "trend_signal": 0, "fair_value": 14.507564, "relative_strength": -16.785803, "rate_of_change": -0.8672869994707925, "market_dynamics": 0.40783, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.45, "high": 11.65, "low": 11.2479, "close": 11.35, "volume": 125314}, "trend_line": 11.193667, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.207273, "activity_20": 11.091333, "activity_30": 11.128559}, "trend_signal": 0, "fair_value": 14.355385, "relative_strength": -13.853571, "rate_of_change": -0.4092647940548519, "market_dynamics": 0.496967, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.36, "high": 11.38, "low": 10.695, "close": 10.98, "volume": 210067}, "trend_line": 11.183, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.208727, "activity_20": 11.076905, "activity_30": 11.114774}, "trend_signal": 0, "fair_value": 14.219167, "relative_strength": -13.572408, "rate_of_change": -0.095294955620886, "market_dynamics": 0.48964, "expectation": {"probability": 46.5679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.88, "high": 11.4, "low": 10.2, "close": 11.02, "volume": 347201}, "trend_line": 11.167667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.197818, "activity_20": 11.069714, "activity_30": 11.104258}, "trend_signal": 0, "fair_value": 14.033846, "relative_strength": -10.625957, "rate_of_change": -0.1371098989537695, "market_dynamics": 0.541316, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.02, "high": 12.86, "low": 10.915, "close": 12.73, "volume": 640858}, "trend_line": 11.21, "activity_lines": {"activity_5": 11.648, "activity_10": 11.490909, "activity_20": 11.226238, "activity_30": 11.205054}, "trend_signal": 0, "fair_value": 13.893269, "relative_strength": 3.198698, "rate_of_change": 0.3790675348754674, "market_dynamics": 0.863887, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.89, "high": 13.3655, "low": 12.49, "close": 12.65, "volume": 434660}, "trend_line": 11.254667, "activity_lines": {"activity_5": 12.036, "activity_10": 11.720364, "activity_20": 11.367286, "activity_30": 11.297957}, "trend_signal": 1, "fair_value": 13.740128, "relative_strength": 5.205438, "rate_of_change": 0.39845673505797213, "market_dynamics": 1.215184, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.54, "high": 12.83, "low": 10.52, "close": 10.7, "volume": 473641}, "trend_line": 11.249, "activity_lines": {"activity_5": 11.687333, "activity_10": 11.568727, "activity_20": 11.317667, "activity_30": 11.262172}, "trend_signal": 1, "fair_value": 13.589936, "relative_strength": -0.989413, "rate_of_change": -0.050352444901292766, "market_dynamics": 1.303735, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.22, "high": 11.28, "low": 9.665, "close": 10.4, "volume": 442722}, "trend_line": 11.195667, "activity_lines": {"activity_5": 11.282, "activity_10": 11.373273, "activity_20": 11.24119, "activity_30": 11.207398}, "trend_signal": 1, "fair_value": 13.441731, "relative_strength": -10.147156, "rate_of_change": -0.47411325451151476, "market_dynamics": 1.162653, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.51, "high": 10.82, "low": 9.6039, "close": 10.01, "volume": 287234}, "trend_line": 11.149, "activity_lines": {"activity_5": 10.785333, "activity_10": 11.118727, "activity_20": 11.134, "activity_30": 11.130903}, "trend_signal": 0, "fair_value": 13.300705, "relative_strength": -11.039835, "rate_of_change": -0.4168309043132591, "market_dynamics": 0.5799, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.83, "high": 10.91, "low": 9.595, "close": 10.49, "volume": 288557}, "trend_line": 11.112333, "activity_lines": {"activity_5": 10.516, "activity_10": 10.976545, "activity_20": 11.080286, "activity_30": 11.088387}, "trend_signal": 0, "fair_value": 13.172308, "relative_strength": -11.964259, "rate_of_change": -0.32888151403712945, "market_dynamics": -0.01236, "expectation": {"probability": 46.6352, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.41, "high": 10.57, "low": 9.66, "close": 10.495, "volume": 295176}, "trend_line": 11.0915, "activity_lines": {"activity_5": 10.397667, "activity_10": 10.854182, "activity_20": 11.032238, "activity_30": 11.048559}, "trend_signal": 0, "fair_value": 13.127981, "relative_strength": -13.81717, "rate_of_change": -0.18747638322213397, "market_dynamics": -0.347086, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.54, "high": 10.6, "low": 9.61, "close": 9.99, "volume": 353726}, "trend_line": 11.069833, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.655545, "activity_20": 10.938595, "activity_30": 10.977495}, "trend_signal": 0, "fair_value": 13.077724, "relative_strength": -16.730446, "rate_of_change": -0.19534778884732246, "market_dynamics": -0.568337, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.865, "close": 10.11, "volume": 251607}, "trend_line": 11.016833, "activity_lines": {"activity_5": 10.199, "activity_10": 10.503455, "activity_20": 10.857714, "activity_30": 10.91557}, "trend_signal": 0, "fair_value": 13.037596, "relative_strength": -19.962696, "rate_of_change": -0.47877867714896016, "market_dynamics": -0.684526, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.99, "high": 10.23, "low": 9.85, "close": 10.0, "volume": 238500}, "trend_line": 10.976833, "activity_lines": {"activity_5": 10.126, "activity_10": 10.347182, "activity_20": 10.765357, "activity_30": 10.849968}, "trend_signal": 0, "fair_value": 12.994135, "relative_strength": -17.854059, "rate_of_change": -0.3630807510652192, "market_dynamics": -0.789511, "expectation": {"probability": 48.0012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.06, "high": 10.8, "low": 9.995, "close": 10.7, "volume": 294848}, "trend_line": 10.964167, "activity_lines": {"activity_5": 10.287, "activity_10": 10.336727, "activity_20": 10.742714, "activity_30": 10.832108}, "trend_signal": 0, "fair_value": 12.958686, "relative_strength": -12.871329, "rate_of_change": -0.1153884731597848, "market_dynamics": -0.739346, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.6, "high": 13.4692, "low": 10.07, "close": 12.01, "volume": 478698}, "trend_line": 10.9775, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.601364, "activity_20": 10.841643, "activity_30": 10.899581}, "trend_signal": 0, "fair_value": 12.941699, "relative_strength": -3.443347, "rate_of_change": 0.1216052254585266, "market_dynamics": -0.392572, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1, "high": 12.875, "low": 11.48, "close": 11.49, "volume": 282856}, "trend_line": 10.991833, "activity_lines": {"activity_5": 11.18, "activity_10": 10.783091, "activity_20": 10.887143, "activity_30": 10.932645}, "trend_signal": 0, "fair_value": 12.930417, "relative_strength": -6.548148, "rate_of_change": 0.13056706900478793, "market_dynamics": -0.120997, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.69, "high": 12.49, "low": 10.89, "close": 11.52, "volume": 244875}, "trend_line": 10.984167, "activity_lines": {"activity_5": 11.399333, "activity_10": 10.955909, "activity_20": 10.934548, "activity_30": 10.96672}, "trend_signal": 0, "fair_value": 12.907532, "relative_strength": -5.710553, "rate_of_change": -0.06974268986801742, "market_dynamics": 0.167076, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.49, "high": 13.0, "low": 10.85, "close": 11.42, "volume": 728088}, "trend_line": 10.976833, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.090182, "activity_20": 10.97019, "activity_30": 10.994839}, "trend_signal": 0, "fair_value": 12.877596, "relative_strength": -9.605035, "rate_of_change": -0.06676883190141022, "market_dynamics": 0.400752, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.4, "high": 11.965, "low": 11.37, "close": 11.69, "volume": 138581}, "trend_line": 10.9805, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.247909, "activity_20": 11.031405, "activity_30": 11.040849}, "trend_signal": 1, "fair_value": 12.851442, "relative_strength": -8.380345, "rate_of_change": 0.03340672122824578, "market_dynamics": 0.287708, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.75, "high": 12.27, "low": 11.32, "close": 11.6, "volume": 203713}, "trend_line": 10.999833, "activity_lines": {"activity_5": 11.57, "activity_10": 11.367455, "activity_20": 11.083286, "activity_30": 11.080817}, "trend_signal": 1, "fair_value": 12.829712, "relative_strength": -8.210097, "rate_of_change": 0.17606666363099474, "market_dynamics": 0.446757, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.58, "high": 11.62, "low": 11.1727, "close": 11.45, "volume": 222103}, "trend_line": 11.039167, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.439636, "activity_20": 11.11969, "activity_30": 11.10986}, "trend_signal": 1, "fair_value": 12.797596, "relative_strength": -9.835423, "rate_of_change": 0.35758724700638816, "market_dynamics": 0.593606, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.57, "high": 11.78, "low": 11.29, "close": 11.36, "volume": 154939}, "trend_line": 11.087833, "activity_lines": {"activity_5": 11.48, "activity_10": 11.468909, "activity_20": 11.147048, "activity_30": 11.130559}, "trend_signal": 1, "fair_value": 12.760801, "relative_strength": -10.514442, "rate_of_change": 0.4408484806869847, "market_dynamics": 0.604948, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.38, "high": 11.75, "low": 10.8, "close": 10.93, "volume": 329983}, "trend_line": 11.0975, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.397273, "activity_20": 11.131643, "activity_30": 11.120376}, "trend_signal": 1, "fair_value": 12.692917, "relative_strength": -11.290941, "rate_of_change": 0.08718565656607846, "market_dynamics": 0.655992, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.92, "high": 11.22, "low": 10.59, "close": 10.74, "volume": 196938}, "trend_line": 11.121167, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.274182, "activity_20": 11.098571, "activity_30": 11.097312}, "trend_signal": 0, "fair_value": 12.61734, "relative_strength": -15.491468, "rate_of_change": 0.21326424870466015, "market_dynamics": 0.43531, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.74, "high": 11.255, "low": 10.4601, "close": 10.89, "volume": 248806}, "trend_line": 11.111167, "activity_lines": {"activity_5": 10.958, "activity_10": 11.177636, "activity_20": 11.089262, "activity_30": 11.082398}, "trend_signal": 0, "fair_value": 12.557532, "relative_strength": -14.3201, "rate_of_change": -0.08991862095047927, "market_dynamics": 0.289438, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.14, "close": 10.61, "volume": 620826}, "trend_line": 11.0885, "activity_lines": {"activity_5": 10.803333, "activity_10": 11.050545, "activity_20": 11.061667, "activity_30": 11.050065}, "trend_signal": 0, "fair_value": 12.50375, "relative_strength": -15.335659, "rate_of_change": -0.20400197387007335, "market_dynamics": 0.199825, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.73, "high": 11.14, "low": 10.35, "close": 10.74, "volume": 397218}, "trend_line": 11.078167, "activity_lines": {"activity_5": 10.748, "activity_10": 10.963091, "activity_20": 11.046881, "activity_30": 11.027581}, "trend_signal": 0, "fair_value": 12.464391, "relative_strength": -13.679755, "rate_of_change": -0.09318663480181502, "market_dynamics": 0.087989, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.66, "high": 10.74, "low": 10.4886, "close": 10.64, "volume": 295074}, "trend_line": 11.053167, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.871636, "activity_20": 11.020952, "activity_30": 10.999312}, "trend_signal": 0, "fair_value": 12.40875, "relative_strength": -14.881638, "rate_of_change": -0.22566910211770913, "market_dynamics": -0.063235, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.64, "high": 10.715, "low": 10.0, "close": 10.06, "volume": 451960}, "trend_line": 11.004167, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.688909, "activity_20": 10.936786, "activity_30": 10.935237}, "trend_signal": 0, "fair_value": 12.367468, "relative_strength": -20.394485, "rate_of_change": -0.4433118580403199, "market_dynamics": -0.375473, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.1, "high": 10.26, "low": 9.85, "close": 9.96, "volume": 522925}, "trend_line": 10.957833, "activity_lines": {"activity_5": 10.27, "activity_10": 10.517636, "activity_20": 10.845143, "activity_30": 10.867871}, "trend_signal": 0, "fair_value": 12.33016, "relative_strength": -22.357911, "rate_of_change": -0.42105867713566936, "market_dynamics": -0.670738, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.9, "high": 10.42, "low": 9.755, "close": 9.87, "volume": 378249}, "trend_line": 10.9085, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.359818, "activity_20": 10.747476, "activity_30": 10.797688}, "trend_signal": 0, "fair_value": 12.292724, "relative_strength": -22.197114, "rate_of_change": -0.45020762773078155, "market_dynamics": -0.935045, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 9.93, "low": 8.93, "close": 9.08, "volume": 541285}, "trend_line": 10.845167, "activity_lines": {"activity_5": 9.701333, "activity_10": 10.087091, "activity_20": 10.575143, "activity_30": 10.67972}, "trend_signal": 0, "fair_value": 12.25125, "relative_strength": -28.772552, "rate_of_change": -0.5805839482972002, "market_dynamics": -1.026672, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.1, "high": 9.13, "low": 8.04, "close": 8.06, "volume": 648688}, "trend_line": 10.7465, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.670364, "activity_20": 10.310571, "activity_30": 10.500032}, "trend_signal": 0, "fair_value": 12.202917, "relative_strength": -34.831745, "rate_of_change": -0.9097785216216655, "market_dynamics": -1.056507, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.17, "high": 8.5999, "low": 8.01, "close": 8.23, "volume": 508176}, "trend_line": 10.5965, "activity_lines": {"activity_5": 8.688667, "activity_10": 9.336727, "activity_20": 10.071429, "activity_30": 10.337677}, "trend_signal": 0, "fair_value": 12.154519, "relative_strength": -34.436563, "rate_of_change": -1.3958032847903838, "market_dynamics": -1.132267, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.3, "high": 8.755, "low": 8.2, "close": 8.4, "volume": 387554}, "trend_line": 10.454833, "activity_lines": {"activity_5": 8.475333, "activity_10": 9.079636, "activity_20": 9.860238, "activity_30": 10.195968}, "trend_signal": 0, "fair_value": 12.098686, "relative_strength": -33.953112, "rate_of_change": -1.3369225687727078, "market_dynamics": -1.198211, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.41, "high": 8.41, "low": 7.7401, "close": 7.89, "volume": 329273}, "trend_line": 10.361167, "activity_lines": {"activity_5": 8.196, "activity_10": 8.775091, "activity_20": 9.617667, "activity_30": 10.030495}, "trend_signal": 0, "fair_value": 12.057788, "relative_strength": -38.552391, "rate_of_change": -0.8959110107258593, "market_dynamics": -1.327783, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.85, "high": 8.62, "low": 7.5, "close": 7.67, "volume": 371246}, "trend_line": 10.270167, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.48, "activity_20": 9.371286, "activity_30": 9.856871}, "trend_signal": 0, "fair_value": 12.003494, "relative_strength": -37.778652, "rate_of_change": -0.878279444776822, "market_dynamics": -1.404621, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 8.57, "low": 7.6, "close": 8.22, "volume": 1003873}, "trend_line": 10.2105, "activity_lines": {"activity_5": 8.032, "activity_10": 8.340727, "activity_20": 9.195619, "activity_30": 9.724602}, "trend_signal": 0, "fair_value": 11.957276, "relative_strength": -32.650917, "rate_of_change": -0.580973999741202, "market_dynamics": -1.241246, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 8.53, "low": 8.15, "close": 8.46, "volume": 1012033}, "trend_line": 10.142833, "activity_lines": {"activity_5": 8.158, "activity_10": 8.289091, "activity_20": 9.058048, "activity_30": 9.611667}, "trend_signal": 0, "fair_value": 11.915929, "relative_strength": -27.853123, "rate_of_change": -0.6627197492777057, "market_dynamics": -0.992123, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.47, "high": 8.635, "low": 8.18, "close": 8.42, "volume": 398228}, "trend_line": 10.073667, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.259273, "activity_20": 8.932048, "activity_30": 9.500516}, "trend_signal": 0, "fair_value": 11.872404, "relative_strength": -30.952439, "rate_of_change": -0.6819199330206774, "market_dynamics": -0.794211, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.43, "high": 8.61, "low": 8.06, "close": 8.47, "volume": 669781}, "trend_line": 10.023, "activity_lines": {"activity_5": 8.368, "activity_10": 8.266545, "activity_20": 8.825952, "activity_30": 9.397054}, "trend_signal": 0, "fair_value": 11.831635, "relative_strength": -30.653813, "rate_of_change": -0.5029648091405113, "market_dynamics": -0.483016, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.5, "high": 9.05, "low": 8.35, "close": 8.71, "volume": 517341}, "trend_line": 9.976333, "activity_lines": {"activity_5": 8.522, "activity_10": 8.342909, "activity_20": 8.756905, "activity_30": 9.312344}, "trend_signal": 0, "fair_value": 11.790673, "relative_strength": -26.828652, "rate_of_change": -0.465599122019349, "market_dynamics": -0.346325, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.74, "high": 9.08, "low": 8.59, "close": 9.0, "volume": 414129}, "trend_line": 9.943, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.478727, "activity_20": 8.728095, "activity_30": 9.249355}, "trend_signal": 0, "fair_value": 11.751571, "relative_strength": -24.413973, "rate_of_change": -0.334120763611246, "market_dynamics": -0.199748, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.01, "high": 9.08, "low": 8.64, "close": 8.76, "volume": 252684}, "trend_line": 9.878333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.553818, "activity_20": 8.685619, "activity_30": 9.173032}, "trend_signal": 0, "fair_value": 11.718109, "relative_strength": -26.965976, "rate_of_change": -0.6503771497535958, "market_dynamics": 0.018737, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.76, "high": 8.9, "low": 8.64, "close": 8.85, "volume": 311078}, "trend_line": 9.773, "activity_lines": {"activity_5": 8.812, "activity_10": 8.635636, "activity_20": 8.661143, "activity_30": 9.106688}, "trend_signal": 0, "fair_value": 11.681378, "relative_strength": -24.452056, "rate_of_change": -1.0663033934976671, "market_dynamics": 0.142393, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.82, "high": 9.335, "low": 8.56, "close": 9.24, "volume": 328822}, "trend_line": 9.698, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.780182, "activity_20": 8.683524, "activity_30": 9.072301}, "trend_signal": 0, "fair_value": 11.622853, "relative_strength": -22.425336, "rate_of_change": -0.767420444080623, "market_dynamics": 0.29563, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.27, "high": 10.67, "low": 9.1634, "close": 9.93, "volume": 301229}, "trend_line": 9.645, "activity_lines": {"activity_5": 9.312, "activity_10": 9.025636, "activity_20": 8.778143, "activity_30": 9.087269}, "trend_signal": 0, "fair_value": 11.568686, "relative_strength": -15.432442, "rate_of_change": -0.5465044339039062, "market_dynamics": 0.447671, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83, "high": 10.215, "low": 9.6, "close": 10.05, "volume": 204519}, "trend_line": 9.599333, "activity_lines": {"activity_5": 9.61, "activity_10": 9.251818, "activity_20": 8.888048, "activity_30": 9.113398}, "trend_signal": 0, "fair_value": 11.513237, "relative_strength": -14.149518, "rate_of_change": -0.47347848626231104, "market_dynamics": 0.615113, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.01, "high": 10.28, "low": 9.365, "close": 9.78, "volume": 239996}, "trend_line": 9.535667, "activity_lines": {"activity_5": 9.748, "activity_10": 9.395636, "activity_20": 8.975048, "activity_30": 9.125054}, "trend_signal": 0, "fair_value": 11.457276, "relative_strength": -15.865264, "rate_of_change": -0.6632335809165028, "market_dynamics": 0.733489, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 10.315, "low": 9.37, "close": 9.72, "volume": 312007}, "trend_line": 9.473, "activity_lines": {"activity_5": 9.798, "activity_10": 9.504545, "activity_20": 9.057667, "activity_30": 9.136946}, "trend_signal": 0, "fair_value": 11.422596, "relative_strength": -14.180264, "rate_of_change": -0.657185281323261, "market_dynamics": 0.794529, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.56, "high": 9.6, "low": 8.35, "close": 8.68, "volume": 286880}, "trend_line": 9.380667, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.400727, "activity_20": 9.042381, "activity_30": 9.085785}, "trend_signal": 0, "fair_value": 11.375929, "relative_strength": -21.802743, "rate_of_change": -0.9746965058587563, "market_dynamics": 0.65557, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.71, "high": 9.49, "low": 8.555, "close": 9.36, "volume": 167958}, "trend_line": 9.314, "activity_lines": {"activity_5": 9.352667, "activity_10": 9.416727, "activity_20": 9.097524, "activity_30": 9.084452}, "trend_signal": 0, "fair_value": 11.340288, "relative_strength": -16.078896, "rate_of_change": -0.7106850717544999, "market_dynamics": 0.554462, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.72, "close": 8.8, "volume": 216479}, "trend_line": 9.243, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.319091, "activity_20": 9.098, "activity_30": 9.05129}, "trend_signal": 0, "fair_value": 11.296699, "relative_strength": -20.236145, "rate_of_change": -0.7622933218810364, "market_dynamics": 0.348266, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 8.975, "low": 8.09, "close": 8.7, "volume": 364640}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.924, "activity_10": 9.206909, "activity_20": 9.085429, "activity_30": 9.016258}, "trend_signal": 0, "fair_value": 11.246699, "relative_strength": -19.474993, "rate_of_change": -0.7356918749323771, "market_dynamics": 0.172944, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 9.48, "low": 8.21, "close": 8.4, "volume": 483971}, "trend_line": 9.092, "activity_lines": {"activity_5": 8.706667, "activity_10": 9.041273, "activity_20": 9.042048, "activity_30": 8.966258}, "trend_signal": 0, "fair_value": 11.197853, "relative_strength": -20.70517, "rate_of_change": -0.9046321525885578, "market_dynamics": 0.130754, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.46, "high": 8.89, "low": 7.835, "close": 8.21, "volume": 847704}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.514, "activity_10": 8.849273, "activity_20": 8.980571, "activity_30": 8.909355}, "trend_signal": 0, "fair_value": 11.145417, "relative_strength": -19.86641, "rate_of_change": -0.8798944126704802, "market_dynamics": 0.023348, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.35, "high": 8.61, "low": 8.28, "close": 8.35, "volume": 217037}, "trend_line": 8.932333, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.701455, "activity_20": 8.930905, "activity_30": 8.866645}, "trend_signal": 0, "fair_value": 11.091058, "relative_strength": -14.640669, "rate_of_change": -0.8840102086107477, "market_dynamics": -0.099602, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.44, "high": 8.93, "low": 8.295, "close": 8.6, "volume": 220851}, "trend_line": 8.864333, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.627818, "activity_20": 8.90181, "activity_30": 8.845204}, "trend_signal": 0, "fair_value": 11.044071, "relative_strength": -14.435513, "rate_of_change": -0.7612792760860978, "market_dynamics": -0.237695, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.56, "high": 9.2, "low": 8.52, "close": 8.73, "volume": 145530}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.528, "activity_10": 8.604182, "activity_20": 8.883286, "activity_30": 8.836538}, "trend_signal": 0, "fair_value": 10.998045, "relative_strength": -16.031884, "rate_of_change": -0.500127872001198, "market_dynamics": -0.382289, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.68, "high": 9.43, "low": 8.68, "close": 9.22, "volume": 169208}, "trend_line": 8.795333, "activity_lines": {"activity_5": 8.782, "activity_10": 8.688727, "activity_20": 8.910143, "activity_30": 8.862344}, "trend_signal": 0, "fair_value": 10.954327, "relative_strength": -15.678203, "rate_of_change": -0.27967120181406896, "market_dynamics": -0.421724, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.08, "high": 9.23, "low": 8.57, "close": 9.02, "volume": 163753}, "trend_line": 8.767, "activity_lines": {"activity_5": 8.914667, "activity_10": 8.746, "activity_20": 8.914143, "activity_30": 8.876839}, "trend_signal": 0, "fair_value": 10.910929, "relative_strength": -18.564735, "rate_of_change": -0.3221367513884914, "market_dynamics": -0.357498, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.35, "low": 8.69, "close": 8.9, "volume": 208897}, "trend_line": 8.761, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.775273, "activity_20": 8.904095, "activity_30": 8.885419}, "trend_signal": 1, "fair_value": 10.871122, "relative_strength": -20.101299, "rate_of_change": -0.06843846241588032, "market_dynamics": -0.320544, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89, "high": 9.185, "low": 8.57, "close": 8.69, "volume": 284670}, "trend_line": 8.782, "activity_lines": {"activity_5": 8.885333, "activity_10": 8.774727, "activity_20": 8.873143, "activity_30": 8.880839}, "trend_signal": 0, "fair_value": 10.837788, "relative_strength": -25.327873, "rate_of_change": 0.23969866453602096, "market_dynamics": -0.266485, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 8.89, "low": 8.09, "close": 8.23, "volume": 592204}, "trend_line": 8.782, "activity_lines": {"activity_5": 8.658, "activity_10": 8.692545, "activity_20": 8.799857, "activity_30": 8.845226}, "trend_signal": 0, "fair_value": 10.795865, "relative_strength": -28.388786, "rate_of_change": 0.0, "market_dynamics": -0.294871, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 9.15, "low": 8.17, "close": 8.95, "volume": 366784}, "trend_line": 8.800333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.749818, "activity_20": 8.797667, "activity_30": 8.856065}, "trend_signal": 0, "fair_value": 10.764006, "relative_strength": -22.39012, "rate_of_change": 0.2087565474834907, "market_dynamics": -0.097952, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.55, "low": 8.86, "close": 8.9, "volume": 350811}, "trend_line": 8.834, "activity_lines": {"activity_5": 8.751333, "activity_10": 8.788, "activity_20": 8.790238, "activity_30": 8.862495}, "trend_signal": 0, "fair_value": 10.732276, "relative_strength": -24.209752, "rate_of_change": 0.38256506884454766, "market_dynamics": 0.049943, "expectation": {"probability": 46.5421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc93625d-8e00-4d96-9d1d-0fb3dfdf2f4c/", "share_image": "https://sharemaestro.com/terminal/dc93625d-8e00-4d96-9d1d-0fb3dfdf2f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}