{"ticker": {"uuid": "dc944331-1b89-49b7-bc76-9102db31a234", "symbol": "688037", "name": "KINGSEMI Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688037 rose 42.20%, moving from 172.50 to 245.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.30 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 47.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.30"}, {"label": "12-Week Change", "value": "42.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.30"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 307.5, "low": 242.919998, "close": 245.300003, "volume": 47875664}, "trend_line": 182.050665, "activity_lines": {"activity_5": 259.981997, "activity_10": 235.186361, "activity_20": 214.811569, "activity_30": 202.26688}, "trend_signal": 1, "fair_value": 109.444154, "relative_strength": 52.30496, "rate_of_change": 2.2471258230112396, "market_dynamics": 0.79092, "expectation": {"probability": 47.2633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 112.070837, "high": 129.136167, "low": 110.59817, "close": 125.820351, "volume": 27570913}, "trend_line": 101.656121, "activity_lines": {"activity_5": 123.145783, "activity_10": 122.922175, "activity_20": 113.722151, "activity_30": 106.752437}, "trend_signal": 1, "fair_value": 73.407343, "relative_strength": 33.009936, "rate_of_change": 1.2950033002844574, "market_dynamics": 0.819081, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 125.03771, "high": 127.816333, "low": 115.354236, "close": 126.075066, "volume": 18692355}, "trend_line": 102.090357, "activity_lines": {"activity_5": 123.306326, "activity_10": 124.295402, "activity_20": 115.827129, "activity_30": 108.327852}, "trend_signal": 1, "fair_value": 73.848199, "relative_strength": 34.301119, "rate_of_change": 0.4271616856204837, "market_dynamics": 0.496778, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 127.811701, "high": 133.192948, "low": 122.990792, "close": 126.422386, "volume": 19729969}, "trend_line": 102.449879, "activity_lines": {"activity_5": 124.149481, "activity_10": 125.270442, "activity_20": 117.70995, "activity_30": 109.897661}, "trend_signal": 1, "fair_value": 74.261714, "relative_strength": 32.227862, "rate_of_change": 0.3521605865282637, "market_dynamics": 0.427458, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 131.984263, "high": 140.787841, "low": 126.931797, "close": 132.447342, "volume": 23768822}, "trend_line": 102.982755, "activity_lines": {"activity_5": 127.391813, "activity_10": 126.734686, "activity_20": 119.900535, "activity_30": 111.832981}, "trend_signal": 1, "fair_value": 74.723205, "relative_strength": 36.491607, "rate_of_change": 0.5201333619925522, "market_dynamics": 0.42777, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132.215788, "high": 136.327002, "low": 125.084022, "close": 130.276428, "volume": 23161668}, "trend_line": 104.00671, "activity_lines": {"activity_5": 129.227277, "activity_10": 127.272745, "activity_20": 121.613782, "activity_30": 113.593863}, "trend_signal": 1, "fair_value": 75.200052, "relative_strength": 31.044098, "rate_of_change": 0.9942975403988764, "market_dynamics": 0.304495, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.211902, "high": 130.221478, "low": 118.813957, "close": 118.813957, "volume": 16313624}, "trend_line": 104.895261, "activity_lines": {"activity_5": 126.095824, "activity_10": 125.614545, "activity_20": 122.026964, "activity_30": 114.549169}, "trend_signal": 1, "fair_value": 75.593625, "relative_strength": 21.052192, "rate_of_change": 0.8543208414149498, "market_dynamics": 0.111076, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.783783, "high": 124.967561, "low": 115.077845, "close": 117.406052, "volume": 23357624}, "trend_line": 105.616475, "activity_lines": {"activity_5": 122.962163, "activity_10": 124.015603, "activity_20": 122.16931, "activity_30": 115.356317}, "trend_signal": 1, "fair_value": 75.993753, "relative_strength": 18.234531, "rate_of_change": 0.6875563234453357, "market_dynamics": -0.056346, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 118.813958, "high": 122.041859, "low": 106.135888, "close": 107.825386, "volume": 22327477}, "trend_line": 106.215925, "activity_lines": {"activity_5": 117.21288, "activity_10": 120.986932, "activity_20": 121.277635, "activity_30": 115.498827}, "trend_signal": 1, "fair_value": 76.340876, "relative_strength": 7.791662, "rate_of_change": 0.5675724360238349, "market_dynamics": -0.38345, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.61248, "high": 111.142562, "low": 104.020593, "close": 105.476578, "volume": 15722705}, "trend_line": 106.673635, "activity_lines": {"activity_5": 111.920462, "activity_10": 117.97593, "activity_20": 120.11511, "activity_30": 115.451128}, "trend_signal": 1, "fair_value": 76.638418, "relative_strength": 3.283627, "rate_of_change": 0.4309240822409689, "market_dynamics": -0.736615, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.682618, "high": 106.142762, "low": 97.530469, "close": 98.890312, "volume": 14266678}, "trend_line": 107.082534, "activity_lines": {"activity_5": 106.230673, "activity_10": 114.071467, "activity_20": 118.289265, "activity_30": 114.948978}, "trend_signal": 0, "fair_value": 76.890082, "relative_strength": -1.68691, "rate_of_change": 0.3833177710687285, "market_dynamics": -0.962514, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.890307, "high": 103.690935, "low": 96.287382, "close": 98.883446, "volume": 16135432}, "trend_line": 108.06576, "activity_lines": {"activity_5": 102.631002, "activity_10": 110.423841, "activity_20": 116.472383, "activity_30": 114.420004}, "trend_signal": 0, "fair_value": 77.097943, "relative_strength": -5.485367, "rate_of_change": 0.9181945582273967, "market_dynamics": -1.189828, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.855962, "high": 108.223732, "low": 97.750237, "close": 104.556282, "volume": 18410226}, "trend_line": 109.135117, "activity_lines": {"activity_5": 102.250978, "activity_10": 108.297402, "activity_20": 115.250409, "activity_30": 114.193586}, "trend_signal": 0, "fair_value": 77.431724, "relative_strength": -1.03205, "rate_of_change": 0.9895428487246992, "market_dynamics": -1.244001, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.782929, "high": 107.056186, "low": 101.307789, "close": 103.567314, "volume": 11205888}, "trend_line": 110.235572, "activity_lines": {"activity_5": 102.397949, "activity_10": 106.382402, "activity_20": 113.915892, "activity_30": 113.834373}, "trend_signal": 0, "fair_value": 77.785423, "relative_strength": 0.49797, "rate_of_change": 1.008341797077114, "market_dynamics": -1.244736, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.193743, "high": 102.25555, "low": 85.84824, "close": 86.864685, "volume": 22798159}, "trend_line": 110.610239, "activity_lines": {"activity_5": 97.261249, "activity_10": 101.846107, "activity_20": 110.940705, "activity_30": 112.326574}, "trend_signal": 0, "fair_value": 78.004319, "relative_strength": -13.899981, "rate_of_change": 0.33987849221665245, "market_dynamics": -1.151072, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.947093, "high": 88.938776, "low": 83.938973, "close": 86.274048, "volume": 10923812}, "trend_line": 110.602301, "activity_lines": {"activity_5": 93.168462, "activity_10": 98.031198, "activity_20": 107.987131, "activity_30": 110.756497}, "trend_signal": 0, "fair_value": 78.23659, "relative_strength": -12.407956, "rate_of_change": -0.007176550807389533, "market_dynamics": -1.19561, "expectation": {"probability": 45.558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.152938, "high": 105.758158, "low": 81.919828, "close": 101.64431, "volume": 32409338}, "trend_line": 110.987224, "activity_lines": {"activity_5": 95.04018, "activity_10": 97.810926, "activity_20": 106.677548, "activity_30": 110.178562}, "trend_signal": 0, "fair_value": 78.50728, "relative_strength": 0.796629, "rate_of_change": 0.34802440502571513, "market_dynamics": -1.014227, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.644308, "high": 105.483443, "low": 96.397271, "close": 101.314659, "volume": 29592527}, "trend_line": 111.301882, "activity_lines": {"activity_5": 96.617958, "activity_10": 97.842893, "activity_20": 105.500893, "activity_30": 109.554526}, "trend_signal": 0, "fair_value": 78.821492, "relative_strength": 0.582785, "rate_of_change": 0.2835083072264323, "market_dynamics": -0.799944, "expectation": {"probability": 42.7016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.438275, "high": 103.368147, "low": 93.547099, "close": 95.490707, "volume": 17692083}, "trend_line": 111.220804, "activity_lines": {"activity_5": 96.470525, "activity_10": 97.10853, "activity_20": 103.927971, "activity_30": 108.53445}, "trend_signal": 0, "fair_value": 79.094827, "relative_strength": -5.399817, "rate_of_change": -0.07284512942917272, "market_dynamics": -0.814114, "expectation": {"probability": 44.6413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.691331, "high": 95.112981, "low": 85.243871, "close": 87.551476, "volume": 15007931}, "trend_line": 110.875702, "activity_lines": {"activity_5": 94.215124, "activity_10": 95.154938, "activity_20": 101.774143, "activity_30": 107.007397}, "trend_signal": 0, "fair_value": 79.311096, "relative_strength": -13.56553, "rate_of_change": -0.3102854750087916, "market_dynamics": -0.780097, "expectation": {"probability": 43.7365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.462187, "high": 92.990813, "low": 85.848235, "close": 90.985397, "volume": 13334418}, "trend_line": 110.54488, "activity_lines": {"activity_5": 93.058576, "activity_10": 94.151606, "activity_20": 100.112344, "activity_30": 105.724151}, "trend_signal": 0, "fair_value": 79.573863, "relative_strength": -9.295048, "rate_of_change": -0.29837195529097776, "market_dynamics": -0.983525, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.985396, "high": 97.448051, "low": 88.24512, "close": 96.342331, "volume": 19108056}, "trend_line": 110.077712, "activity_lines": {"activity_5": 93.373583, "activity_10": 94.265987, "activity_20": 99.065965, "activity_30": 104.807858}, "trend_signal": 0, "fair_value": 79.851889, "relative_strength": -3.269577, "rate_of_change": -0.4226048280119359, "market_dynamics": -1.019074, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.35606, "high": 99.453468, "low": 92.139195, "close": 94.762726, "volume": 15656330}, "trend_line": 109.879748, "activity_lines": {"activity_5": 93.51552, "activity_10": 94.13937, "activity_20": 98.009519, "activity_30": 103.819794}, "trend_signal": 0, "fair_value": 80.143388, "relative_strength": -1.410075, "rate_of_change": -0.17984022051621032, "market_dynamics": -0.86282, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.755856, "high": 103.498631, "low": 91.342527, "close": 102.248688, "volume": 17224523}, "trend_line": 110.185404, "activity_lines": {"activity_5": 96.589574, "activity_10": 95.551901, "activity_20": 97.815128, "activity_30": 103.327468}, "trend_signal": 0, "fair_value": 80.482314, "relative_strength": 4.802885, "rate_of_change": 0.2781731898402234, "market_dynamics": -0.471964, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.331105, "high": 106.802081, "low": 98.842229, "close": 102.544006, "volume": 16480466}, "trend_line": 110.162994, "activity_lines": {"activity_5": 99.311535, "activity_10": 97.042102, "activity_20": 97.763976, "activity_30": 102.834474}, "trend_signal": 0, "fair_value": 80.816073, "relative_strength": 4.864219, "rate_of_change": -0.020338447005202077, "market_dynamics": -0.095377, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.594793, "high": 115.847043, "low": 100.648476, "close": 114.624565, "volume": 22257940}, "trend_line": 109.846917, "activity_lines": {"activity_5": 105.060846, "activity_10": 100.443689, "activity_20": 99.00575, "activity_30": 103.122318}, "trend_signal": 0, "fair_value": 81.24015, "relative_strength": 17.038154, "rate_of_change": -0.2869175832312553, "market_dynamics": 0.282413, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.036642, "high": 115.984404, "low": 107.262226, "close": 108.972328, "volume": 14584168}, "trend_line": 108.940922, "activity_lines": {"activity_5": 107.350135, "activity_10": 102.302133, "activity_20": 99.783748, "activity_30": 103.065893}, "trend_signal": 0, "fair_value": 81.660692, "relative_strength": 10.854584, "rate_of_change": -0.8247796340064821, "market_dynamics": 0.503881, "expectation": {"probability": 46.4948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.512173, "high": 109.425601, "low": 100.284472, "close": 100.476776, "volume": 12236849}, "trend_line": 107.804226, "activity_lines": {"activity_5": 105.965572, "activity_10": 102.482695, "activity_20": 99.799511, "activity_30": 102.519819}, "trend_signal": 0, "fair_value": 81.9882, "relative_strength": 2.613981, "rate_of_change": -1.0434058929664654, "market_dynamics": 0.478037, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.476784, "high": 108.361078, "low": 99.927352, "close": 104.892807, "volume": 13229207}, "trend_line": 106.891145, "activity_lines": {"activity_5": 105.672084, "activity_10": 103.481405, "activity_20": 100.316464, "activity_30": 102.331985}, "trend_signal": 0, "fair_value": 82.347471, "relative_strength": 7.143816, "rate_of_change": -0.8469807111272293, "market_dynamics": 0.503567, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.391455, "high": 105.668879, "low": 94.879481, "close": 96.019547, "volume": 15648953}, "trend_line": 106.0185, "activity_lines": {"activity_5": 102.244567, "activity_10": 102.695848, "activity_20": 100.002309, "activity_30": 101.630592}, "trend_signal": 0, "fair_value": 82.658547, "relative_strength": 0.043577, "rate_of_change": -0.8163866146255534, "market_dynamics": 0.288692, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.992072, "high": 101.548167, "low": 94.845138, "close": 97.111534, "volume": 12446608}, "trend_line": 105.48605, "activity_lines": {"activity_5": 99.616011, "activity_10": 101.954869, "activity_20": 99.837187, "activity_30": 101.055949}, "trend_signal": 0, "fair_value": 82.976947, "relative_strength": 1.834926, "rate_of_change": -0.5022236685106818, "market_dynamics": 0.126125, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.060747, "high": 97.530468, "low": 91.740863, "close": 92.908401, "volume": 10415445}, "trend_line": 104.388985, "activity_lines": {"activity_5": 96.753945, "activity_10": 100.3383, "activity_20": 99.280236, "activity_30": 100.244488}, "trend_signal": 0, "fair_value": 83.281873, "relative_strength": -1.834312, "rate_of_change": -1.040009555765905, "market_dynamics": -0.011823, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.304021, "high": 95.037428, "low": 86.535029, "close": 91.761467, "volume": 18503395}, "trend_line": 103.245198, "activity_lines": {"activity_5": 94.580496, "activity_10": 98.575633, "activity_20": 98.642506, "activity_30": 99.429809}, "trend_signal": 0, "fair_value": 83.579861, "relative_strength": -5.203305, "rate_of_change": -1.095697022056497, "market_dynamics": -0.105918, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.685918, "high": 91.685918, "low": 83.245316, "close": 83.78788, "volume": 12295196}, "trend_line": 101.824048, "activity_lines": {"activity_5": 90.330206, "activity_10": 95.417791, "activity_20": 97.306315, "activity_30": 98.174498}, "trend_signal": 0, "fair_value": 83.833411, "relative_strength": -12.390103, "rate_of_change": -1.3764804828985822, "market_dynamics": -0.334143, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.695894, "high": 83.389545, "low": 77.606806, "close": 79.461128, "volume": 13696063}, "trend_line": 100.057841, "activity_lines": {"activity_5": 86.04466, "activity_10": 91.808917, "activity_20": 95.65224, "activity_30": 96.731729}, "trend_signal": 0, "fair_value": 84.081053, "relative_strength": -15.757385, "rate_of_change": -1.7345676534093482, "market_dynamics": -0.537863, "expectation": {"probability": 49.13, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.564146, "high": 81.967894, "low": 74.523137, "close": 76.707123, "volume": 14129348}, "trend_line": 98.272197, "activity_lines": {"activity_5": 81.945007, "activity_10": 88.119005, "activity_20": 93.771134, "activity_30": 95.225231}, "trend_signal": 0, "fair_value": 84.328202, "relative_strength": -17.479934, "rate_of_change": -1.7846117627103215, "market_dynamics": -0.71676, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.713989, "high": 76.713989, "low": 69.015125, "close": 69.17308, "volume": 23437157}, "trend_line": 96.617501, "activity_lines": {"activity_5": 76.6943, "activity_10": 83.748674, "activity_20": 91.218056, "activity_30": 93.347869}, "trend_signal": 0, "fair_value": 84.467244, "relative_strength": -27.582268, "rate_of_change": -1.6837885490643922, "market_dynamics": -0.933162, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.038428, "high": 71.068609, "low": 56.4538, "close": 58.665249, "volume": 27187811}, "trend_line": 94.659475, "activity_lines": {"activity_5": 69.523338, "activity_10": 78.191451, "activity_20": 87.818858, "activity_30": 90.899336}, "trend_signal": 0, "fair_value": 84.567135, "relative_strength": -34.339382, "rate_of_change": -2.0265748748769683, "market_dynamics": -0.976445, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.442771, "high": 69.228022, "low": 53.21217, "close": 66.206161, "volume": 26582670}, "trend_line": 93.272167, "activity_lines": {"activity_5": 67.072428, "activity_10": 74.765513, "activity_20": 85.340934, "activity_30": 89.063639}, "trend_signal": 0, "fair_value": 84.676968, "relative_strength": -29.221804, "rate_of_change": -1.4655775346313766, "market_dynamics": -0.916342, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.305018, "high": 77.83345, "low": 64.729578, "close": 76.569763, "volume": 30447156}, "trend_line": 92.308607, "activity_lines": {"activity_5": 69.248166, "activity_10": 73.927259, "activity_20": 83.98947, "activity_30": 87.986064}, "trend_signal": 0, "fair_value": 84.863691, "relative_strength": -21.804327, "rate_of_change": -1.0330627356390263, "market_dynamics": -0.736008, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.951659, "high": 82.1602, "low": 71.77599, "close": 80.079239, "volume": 34687567}, "trend_line": 91.681571, "activity_lines": {"activity_5": 72.786487, "activity_10": 74.080725, "activity_20": 83.024536, "activity_30": 87.197073}, "trend_signal": 0, "fair_value": 85.074682, "relative_strength": -18.630301, "rate_of_change": -0.6792822688787729, "market_dynamics": -0.572565, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.422633, "high": 84.92795, "low": 77.9502, "close": 79.941879, "volume": 26422603}, "trend_line": 91.050185, "activity_lines": {"activity_5": 76.054214, "activity_10": 74.518894, "activity_20": 82.098454, "activity_30": 86.439673}, "trend_signal": 0, "fair_value": 85.330456, "relative_strength": -19.098446, "rate_of_change": -0.6886727540914479, "market_dynamics": -0.376116, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.980372, "high": 84.818063, "low": 77.737289, "close": 79.316902, "volume": 17609366}, "trend_line": 90.208873, "activity_lines": {"activity_5": 78.395695, "activity_10": 75.079186, "activity_20": 81.190948, "activity_30": 85.682687}, "trend_signal": 0, "fair_value": 85.56533, "relative_strength": -19.750329, "rate_of_change": -0.9240091055279043, "market_dynamics": -0.301979, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.083403, "high": 85.848243, "low": 79.083403, "close": 82.118996, "volume": 22164111}, "trend_line": 89.493929, "activity_lines": {"activity_5": 80.294431, "activity_10": 76.375214, "activity_20": 80.623859, "activity_30": 85.16076}, "trend_signal": 0, "fair_value": 85.806941, "relative_strength": -16.376288, "rate_of_change": -0.7925428799005201, "market_dynamics": -0.15921, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.139591, "high": 85.848233, "low": 74.571212, "close": 76.727722, "volume": 22906856}, "trend_line": 89.15603, "activity_lines": {"activity_5": 79.33522, "activity_10": 76.721354, "activity_20": 79.639172, "activity_30": 84.337134}, "trend_signal": 0, "fair_value": 86.031331, "relative_strength": -21.420215, "rate_of_change": -0.37756639335836184, "market_dynamics": -0.126253, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.293594, "high": 78.293594, "low": 70.883179, "close": 71.054871, "volume": 13066268}, "trend_line": 88.648724, "activity_lines": {"activity_5": 76.474528, "activity_10": 76.085765, "activity_20": 78.237147, "activity_30": 83.169317}, "trend_signal": 0, "fair_value": 86.219504, "relative_strength": -27.665019, "rate_of_change": -0.5690091853574007, "market_dynamics": -0.195625, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.027397, "high": 72.65508, "low": 64.180145, "close": 64.180145, "volume": 16757717}, "trend_line": 87.399918, "activity_lines": {"activity_5": 71.923885, "activity_10": 74.302994, "activity_20": 76.387862, "activity_30": 81.590699}, "trend_signal": 0, "fair_value": 86.384521, "relative_strength": -33.172675, "rate_of_change": -1.408712887959901, "market_dynamics": -0.210185, "expectation": {"probability": 48.8855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.94247, "high": 76.226373, "low": 64.214478, "close": 67.188263, "volume": 32251749}, "trend_line": 86.262372, "activity_lines": {"activity_5": 69.42673, "activity_10": 73.157934, "activity_20": 75.03836, "activity_30": 80.286721}, "trend_signal": 0, "fair_value": 86.576322, "relative_strength": -30.438794, "rate_of_change": -1.3015412668922646, "market_dynamics": -0.165281, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.588056, "high": 69.063193, "low": 63.156833, "close": 68.609917, "volume": 19704168}, "trend_line": 85.366346, "activity_lines": {"activity_5": 68.212036, "activity_10": 72.116393, "activity_20": 73.98277, "activity_30": 79.147853}, "trend_signal": 0, "fair_value": 86.775967, "relative_strength": -28.696286, "rate_of_change": -1.038721726780254, "market_dynamics": -0.156698, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.244667, "high": 68.609918, "low": 61.817602, "close": 61.824471, "volume": 17305940}, "trend_line": 84.508779, "activity_lines": {"activity_5": 65.636132, "activity_10": 69.797429, "activity_20": 72.453723, "activity_30": 77.629023}, "trend_signal": 0, "fair_value": 86.929723, "relative_strength": -35.249669, "rate_of_change": -1.0045726919130273, "market_dynamics": -0.123512, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.943928, "high": 68.671725, "low": 60.299801, "close": 64.702103, "volume": 36208616}, "trend_line": 83.632669, "activity_lines": {"activity_5": 65.012988, "activity_10": 68.269768, "activity_20": 71.36157, "activity_30": 76.351172}, "trend_signal": 0, "fair_value": 87.102486, "relative_strength": -32.489378, "rate_of_change": -1.0367088607445114, "market_dynamics": 0.122218, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.548299, "high": 64.413645, "low": 59.619883, "close": 61.295639, "volume": 18344107}, "trend_line": 82.464446, "activity_lines": {"activity_5": 63.677874, "activity_10": 66.402334, "activity_20": 70.099323, "activity_30": 74.910074}, "trend_signal": 0, "fair_value": 87.259675, "relative_strength": -35.328524, "rate_of_change": -1.3968500754173128, "market_dynamics": -0.00525, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.261307, "high": 64.310633, "low": 58.308124, "close": 58.41114, "volume": 20671719}, "trend_line": 81.252726, "activity_lines": {"activity_5": 61.573562, "activity_10": 64.349468, "activity_20": 68.712898, "activity_30": 73.358248}, "trend_signal": 0, "fair_value": 87.389335, "relative_strength": -36.435432, "rate_of_change": -1.4693847576445245, "market_dynamics": -0.135457, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.788873, "high": 67.318754, "low": 56.549951, "close": 63.726864, "volume": 29222050}, "trend_line": 79.968666, "activity_lines": {"activity_5": 61.826298, "activity_10": 63.643202, "activity_20": 67.991544, "activity_30": 72.227547}, "trend_signal": 0, "fair_value": 87.559785, "relative_strength": -29.802501, "rate_of_change": -1.5803285172241444, "market_dynamics": -0.143817, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.919159, "high": 72.078179, "low": 63.919159, "close": 70.210121, "volume": 38016482}, "trend_line": 78.890869, "activity_lines": {"activity_5": 64.565657, "activity_10": 64.450112, "activity_20": 67.983171, "activity_30": 71.597963}, "trend_signal": 0, "fair_value": 87.766436, "relative_strength": -20.92079, "rate_of_change": -1.3477741394360685, "market_dynamics": -0.106552, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.185359, "high": 79.461132, "low": 71.185359, "close": 73.355606, "volume": 37497851}, "trend_line": 77.515237, "activity_lines": {"activity_5": 67.794468, "activity_10": 65.947431, "activity_20": 68.318421, "activity_30": 71.24085}, "trend_signal": 0, "fair_value": 87.989874, "relative_strength": -16.040368, "rate_of_change": -1.7437151059902714, "market_dynamics": 0.263604, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.738952, "high": 72.771827, "low": 65.883375, "close": 71.377663, "volume": 42719281}, "trend_line": 76.262082, "activity_lines": {"activity_5": 69.787065, "activity_10": 67.043292, "activity_20": 68.481255, "activity_30": 70.844877}, "trend_signal": 0, "fair_value": 88.180115, "relative_strength": -16.405639, "rate_of_change": -1.6166563484802252, "market_dynamics": 0.715766, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.326871, "high": 72.442171, "low": 60.986589, "close": 61.123947, "volume": 25802465}, "trend_line": 74.950321, "activity_lines": {"activity_5": 67.689621, "activity_10": 66.143977, "activity_20": 67.657047, "activity_30": 69.868223}, "trend_signal": 0, "fair_value": 88.273359, "relative_strength": -26.722825, "rate_of_change": -1.7200697458010707, "market_dynamics": 0.780531, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.137683, "high": 65.086699, "low": 59.613017, "close": 60.189915, "volume": 14897420}, "trend_line": 73.460225, "activity_lines": {"activity_5": 65.099979, "activity_10": 65.185099, "activity_20": 66.732175, "activity_30": 68.915939}, "trend_signal": 0, "fair_value": 88.346226, "relative_strength": -26.573859, "rate_of_change": -1.9881115652593513, "market_dynamics": 0.545893, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.562234, "high": 62.49752, "low": 55.286269, "close": 61.652771, "volume": 26197202}, "trend_line": 72.314665, "activity_lines": {"activity_5": 63.233753, "activity_10": 64.645285, "activity_20": 65.975271, "activity_30": 68.154168}, "trend_signal": 0, "fair_value": 88.396553, "relative_strength": -24.49839, "rate_of_change": -1.5594289290564918, "market_dynamics": 0.284396, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.659637, "high": 79.808784, "low": 60.890438, "close": 75.213463, "volume": 51024703}, "trend_line": 71.58473, "activity_lines": {"activity_5": 66.458247, "activity_10": 66.574173, "activity_20": 66.580895, "activity_30": 68.341187}, "trend_signal": 0, "fair_value": 88.467334, "relative_strength": -7.681951, "rate_of_change": -1.0093872383976497, "market_dynamics": 0.392285, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.99267, "high": 77.511121, "low": 62.086825, "close": 65.813026, "volume": 48472296}, "trend_line": 70.68155, "activity_lines": {"activity_5": 66.425405, "activity_10": 66.602775, "activity_20": 66.31441, "activity_30": 67.968819}, "trend_signal": 0, "fair_value": 88.501041, "relative_strength": -16.086261, "rate_of_change": -1.2616936600864346, "market_dynamics": 0.705133, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.633206, "high": 73.924773, "low": 64.484383, "close": 68.280518, "volume": 31419182}, "trend_line": 69.898852, "activity_lines": {"activity_5": 67.586036, "activity_10": 66.997878, "activity_20": 66.350205, "activity_30": 67.813914}, "trend_signal": 0, "fair_value": 88.54103, "relative_strength": -12.896444, "rate_of_change": -1.107358285153617, "market_dynamics": 1.00504, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.04178, "high": 70.738014, "low": 64.933924, "close": 67.671135, "volume": 20885577}, "trend_line": 69.361627, "activity_lines": {"activity_5": 68.066435, "activity_10": 67.102741, "activity_20": 66.380517, "activity_30": 67.67019}, "trend_signal": 0, "fair_value": 88.43585, "relative_strength": -11.96208, "rate_of_change": -0.7685748544196498, "market_dynamics": 1.128289, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.481332, "high": 67.591221, "low": 60.458479, "close": 61.397522, "volume": 17159892}, "trend_line": 68.759507, "activity_lines": {"activity_5": 65.956881, "activity_10": 65.995233, "activity_20": 65.882141, "activity_30": 67.156377}, "trend_signal": 0, "fair_value": 88.25208, "relative_strength": -20.001867, "rate_of_change": -0.8680880568156213, "market_dynamics": 0.711946, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.687227, "high": 63.265623, "low": 57.621364, "close": 59.119839, "volume": 13803523}, "trend_line": 68.173264, "activity_lines": {"activity_5": 63.105117, "activity_10": 64.63383, "activity_20": 65.239844, "activity_30": 66.534463}, "trend_signal": 0, "fair_value": 87.873955, "relative_strength": -21.628169, "rate_of_change": -0.8525991903926771, "market_dynamics": 0.400158, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.830136, "high": 62.895998, "low": 56.122889, "close": 62.1068, "volume": 18381075}, "trend_line": 67.937722, "activity_lines": {"activity_5": 62.321914, "activity_10": 64.074343, "activity_20": 64.938854, "activity_30": 66.143078}, "trend_signal": 0, "fair_value": 87.434145, "relative_strength": -16.960952, "rate_of_change": -0.3455049475114019, "market_dynamics": 0.243573, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.897013, "high": 62.03687, "low": 56.772231, "close": 56.872128, "volume": 16912027}, "trend_line": 67.877951, "activity_lines": {"activity_5": 60.040902, "activity_10": 62.731658, "activity_20": 64.149196, "activity_30": 65.429168}, "trend_signal": 0, "fair_value": 87.102873, "relative_strength": -21.42316, "rate_of_change": -0.08797910533414383, "market_dynamics": -0.054416, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.842159, "high": 59.189768, "low": 56.522484, "close": 57.391598, "volume": 11449146}, "trend_line": 67.584132, "activity_lines": {"activity_5": 58.693607, "activity_10": 61.560728, "activity_20": 63.458136, "activity_30": 64.75263}, "trend_signal": 0, "fair_value": 86.806996, "relative_strength": -18.22158, "rate_of_change": -0.43286368499838657, "market_dynamics": -0.27839, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.320653, "high": 61.727188, "low": 57.571415, "close": 60.178764, "volume": 12612231}, "trend_line": 67.037766, "activity_lines": {"activity_5": 58.960669, "activity_10": 60.947435, "activity_20": 63.08594, "activity_30": 64.274864}, "trend_signal": 0, "fair_value": 86.559069, "relative_strength": -14.609883, "rate_of_change": -0.8084234920705823, "market_dynamics": -0.407461, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.638297, "high": 69.429352, "low": 56.442564, "close": 68.979813, "volume": 23699494}, "trend_line": 66.667785, "activity_lines": {"activity_5": 62.242665, "activity_10": 61.961132, "activity_20": 63.559777, "activity_30": 64.400157}, "trend_signal": 0, "fair_value": 86.329067, "relative_strength": -12.699527, "rate_of_change": -0.5518993577441257, "market_dynamics": -0.30591, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.195514, "high": 82.77577, "low": 71.28746, "close": 82.765778, "volume": 13531659}, "trend_line": 66.761915, "activity_lines": {"activity_5": 69.462651, "activity_10": 65.594707, "activity_20": 65.326193, "activity_30": 65.438737}, "trend_signal": 0, "fair_value": 86.276234, "relative_strength": -2.838795, "rate_of_change": 0.1411926314936171, "market_dynamics": 0.149383, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.318932, "high": 114.883094, "low": 79.918677, "close": 81.71685, "volume": 61279842}, "trend_line": 66.841913, "activity_lines": {"activity_5": 74.955728, "activity_10": 68.729336, "activity_20": 66.890472, "activity_30": 66.403572}, "trend_signal": 0, "fair_value": 86.122017, "relative_strength": -0.239905, "rate_of_change": 0.1198258018812123, "market_dynamics": 0.810718, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.837738, "high": 94.164179, "low": 77.381257, "close": 90.507896, "volume": 49777235}, "trend_line": 67.121543, "activity_lines": {"activity_5": 81.72284, "activity_10": 73.21804, "activity_20": 69.181014, "activity_30": 67.93041}, "trend_signal": 1, "fair_value": 86.025545, "relative_strength": 9.292241, "rate_of_change": 0.4183452978073762, "market_dynamics": 1.397818, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.906476, "high": 96.691607, "low": 81.78678, "close": 85.273224, "volume": 54272325}, "trend_line": 67.406393, "activity_lines": {"activity_5": 84.537308, "activity_10": 76.339772, "activity_20": 70.845487, "activity_30": 69.101486}, "trend_signal": 1, "fair_value": 85.837424, "relative_strength": 2.239787, "rate_of_change": 0.4243793978335564, "market_dynamics": 1.624659, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.293205, "high": 88.909527, "low": 82.196355, "close": 82.545998, "volume": 38668516}, "trend_line": 67.789431, "activity_lines": {"activity_5": 84.769737, "activity_10": 78.531541, "activity_20": 72.178495, "activity_30": 70.078235}, "trend_signal": 1, "fair_value": 85.643813, "relative_strength": 0.468871, "rate_of_change": 0.5682517383773957, "market_dynamics": 1.645175, "expectation": {"probability": 38.5228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.575976, "high": 108.789298, "low": 82.106452, "close": 102.385811, "volume": 52309236}, "trend_line": 69.062953, "activity_lines": {"activity_5": 90.711024, "activity_10": 83.904618, "activity_20": 75.357245, "activity_30": 72.310259}, "trend_signal": 1, "fair_value": 85.60924, "relative_strength": 18.487811, "rate_of_change": 1.8786438847672287, "market_dynamics": 1.628437, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.391735, "high": 119.878011, "low": 98.63962, "close": 98.799461, "volume": 62747254}, "trend_line": 70.116659, "activity_lines": {"activity_5": 94.148859, "activity_10": 87.893287, "activity_20": 78.04678, "activity_30": 74.228744}, "trend_signal": 1, "fair_value": 85.640148, "relative_strength": 19.248764, "rate_of_change": 1.5257181371900004, "market_dynamics": 1.639713, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.919338, "high": 108.67941, "low": 94.184159, "close": 100.797432, "volume": 36205903}, "trend_line": 71.189577, "activity_lines": {"activity_5": 97.113844, "activity_10": 91.482907, "activity_20": 80.747192, "activity_30": 76.208148}, "trend_signal": 1, "fair_value": 85.70003, "relative_strength": 24.490573, "rate_of_change": 1.5301898511736012, "market_dynamics": 1.625014, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.896308, "high": 107.120999, "low": 95.902407, "close": 102.725471, "volume": 27746660}, "trend_line": 72.552943, "activity_lines": {"activity_5": 100.035539, "activity_10": 94.633883, "activity_20": 83.437856, "activity_30": 78.242722}, "trend_signal": 1, "fair_value": 85.774285, "relative_strength": 24.820646, "rate_of_change": 1.9151202429535423, "market_dynamics": 1.610969, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.264924, "high": 105.86228, "low": 93.305052, "close": 96.052261, "volume": 30233050}, "trend_line": 73.597948, "activity_lines": {"activity_5": 99.569348, "activity_10": 95.797972, "activity_20": 85.297393, "activity_30": 79.758807}, "trend_signal": 1, "fair_value": 85.824742, "relative_strength": 14.619468, "rate_of_change": 1.4403344051805085, "market_dynamics": 1.433587, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.492823, "high": 98.699565, "low": 88.989448, "close": 89.558868, "volume": 26862776}, "trend_line": 74.540056, "activity_lines": {"activity_5": 96.038275, "activity_10": 95.289217, "activity_20": 86.439279, "activity_30": 80.788544}, "trend_signal": 1, "fair_value": 85.706997, "relative_strength": 7.75443, "rate_of_change": 1.2800737324904827, "market_dynamics": 1.146135, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.458971, "high": 93.404949, "low": 84.993515, "close": 91.406982, "volume": 27558799}, "trend_line": 75.639918, "activity_lines": {"activity_5": 93.978369, "activity_10": 94.992973, "activity_20": 87.6441, "activity_30": 81.876733}, "trend_signal": 1, "fair_value": 85.676335, "relative_strength": 11.267447, "rate_of_change": 1.4755314914171616, "market_dynamics": 0.906681, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.007387, "high": 95.253067, "low": 86.941525, "close": 91.916466, "volume": 26065256}, "trend_line": 76.579571, "activity_lines": {"activity_5": 92.581124, "activity_10": 94.613177, "activity_20": 88.787318, "activity_30": 82.926832}, "trend_signal": 1, "fair_value": 85.598899, "relative_strength": 11.256934, "rate_of_change": 1.2422713097071403, "market_dynamics": 0.638935, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.907494, "high": 92.575795, "low": 79.40919, "close": 79.71888, "volume": 22996569}, "trend_line": 76.89653, "activity_lines": {"activity_5": 87.71008, "activity_10": 91.990029, "activity_20": 88.653406, "activity_30": 83.129369}, "trend_signal": 1, "fair_value": 85.460004, "relative_strength": 2.652191, "rate_of_change": 0.41389497990266505, "market_dynamics": 0.195505, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.018576, "high": 81.477091, "low": 74.034663, "close": 75.653023, "volume": 23314309}, "trend_line": 76.97311, "activity_lines": {"activity_5": 83.017524, "activity_10": 88.728621, "activity_20": 88.045026, "activity_30": 83.049142}, "trend_signal": 1, "fair_value": 85.337681, "relative_strength": -0.891519, "rate_of_change": 0.09958836894201466, "market_dynamics": -0.218617, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.923755, "high": 82.136419, "low": 74.424263, "close": 79.958633, "volume": 25699185}, "trend_line": 77.259142, "activity_lines": {"activity_5": 81.120121, "activity_10": 86.375379, "activity_20": 87.767974, "activity_30": 83.241757}, "trend_signal": 1, "fair_value": 85.274759, "relative_strength": 2.61877, "rate_of_change": 0.371599900276852, "market_dynamics": -0.563163, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.418165, "high": 81.686871, "low": 75.842819, "close": 78.040588, "volume": 22651383}, "trend_line": 77.82303, "activity_lines": {"activity_5": 79.223384, "activity_10": 84.081168, "activity_20": 87.223243, "activity_30": 83.292173}, "trend_signal": 1, "fair_value": 85.269744, "relative_strength": 0.071858, "rate_of_change": 0.7298657290292012, "market_dynamics": -0.879898, "expectation": {"probability": 43.6491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.869741, "high": 79.119487, "low": 74.773911, "close": 74.773911, "volume": 4130389}, "trend_line": 78.309164, "activity_lines": {"activity_5": 77.128849, "activity_10": 81.57045, "activity_20": 86.266598, "activity_30": 83.095455}, "trend_signal": 0, "fair_value": 85.249267, "relative_strength": -3.998315, "rate_of_change": 0.6246659889752336, "market_dynamics": -0.971406, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.582074, "high": 84.793713, "low": 75.483187, "close": 82.316238, "volume": 22879130}, "trend_line": 78.997946, "activity_lines": {"activity_5": 78.691259, "activity_10": 80.904219, "activity_20": 85.945496, "activity_30": 83.353976}, "trend_signal": 0, "fair_value": 85.331322, "relative_strength": 3.70226, "rate_of_change": 0.8795675561036551, "market_dynamics": -0.875457, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.396157, "high": 89.82859, "low": 81.217356, "close": 83.50502, "volume": 45027343}, "trend_line": 79.274331, "activity_lines": {"activity_5": 80.476773, "activity_10": 80.825207, "activity_20": 85.632195, "activity_30": 83.644755}, "trend_signal": 1, "fair_value": 85.458008, "relative_strength": 3.692913, "rate_of_change": 0.3498635268314505, "market_dynamics": -0.763394, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.515016, "high": 97.700585, "low": 82.605945, "close": 94.903427, "volume": 68540501}, "trend_line": 80.244011, "activity_lines": {"activity_5": 85.538289, "activity_10": 83.046765, "activity_20": 86.335289, "activity_30": 84.653084}, "trend_signal": 1, "fair_value": 85.656044, "relative_strength": 16.475042, "rate_of_change": 1.2231954376253225, "market_dynamics": -0.449969, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.903426, "high": 99.778467, "low": 86.012476, "close": 86.382103, "volume": 45809330}, "trend_line": 80.847397, "activity_lines": {"activity_5": 86.763045, "activity_10": 83.621817, "activity_20": 86.16903, "activity_30": 85.04909}, "trend_signal": 1, "fair_value": 85.789833, "relative_strength": 7.913451, "rate_of_change": 0.7519389827111215, "market_dynamics": -0.218709, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.422063, "high": 94.90343, "low": 84.514001, "close": 88.39006, "volume": 26448082}, "trend_line": 81.538028, "activity_lines": {"activity_5": 88.101018, "activity_10": 84.653314, "activity_20": 86.17179, "activity_30": 85.535713}, "trend_signal": 1, "fair_value": 85.986473, "relative_strength": 8.733971, "rate_of_change": 0.8542402422677828, "market_dynamics": -0.148867, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.39006, "high": 102.715478, "low": 88.39006, "close": 96.601692, "volume": 48559930}, "trend_line": 82.711501, "activity_lines": {"activity_5": 91.268459, "activity_10": 87.241951, "activity_20": 86.966694, "activity_30": 86.507562}, "trend_signal": 1, "fair_value": 86.20715, "relative_strength": 16.988555, "rate_of_change": 1.4391726520538384, "market_dynamics": 0.079023, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.400889, "high": 101.976234, "low": 94.913422, "close": 98.459808, "volume": 44624247}, "trend_line": 84.022833, "activity_lines": {"activity_5": 94.102908, "activity_10": 89.861467, "activity_20": 87.884617, "activity_30": 87.523582}, "trend_signal": 1, "fair_value": 86.358639, "relative_strength": 20.954836, "rate_of_change": 1.5854288510614833, "market_dynamics": 0.18583, "expectation": {"probability": 46.4155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.931364, "high": 104.893263, "low": 94.783545, "close": 96.761536, "volume": 36617930}, "trend_line": 85.177991, "activity_lines": {"activity_5": 95.374281, "activity_10": 91.757537, "activity_20": 88.56502, "activity_30": 88.345434}, "trend_signal": 1, "fair_value": 86.517955, "relative_strength": 19.003625, "rate_of_change": 1.3748143912262516, "market_dynamics": 0.368798, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.102207, "high": 100.307929, "low": 92.905463, "close": 95.742569, "volume": 19802827}, "trend_line": 86.473672, "activity_lines": {"activity_5": 96.182124, "activity_10": 93.162834, "activity_20": 89.175161, "activity_30": 89.02702}, "trend_signal": 1, "fair_value": 86.650102, "relative_strength": 17.565728, "rate_of_change": 1.5211452920977997, "market_dynamics": 0.540904, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.918501, "high": 102.735453, "low": 83.375157, "close": 99.798447, "volume": 40402314}, "trend_line": 87.887234, "activity_lines": {"activity_5": 97.717895, "activity_10": 94.983708, "activity_20": 90.186132, "activity_30": 89.886683}, "trend_signal": 1, "fair_value": 86.785567, "relative_strength": 25.526141, "rate_of_change": 1.6346732679514444, "market_dynamics": 0.647048, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.877352, "high": 101.266955, "low": 92.186193, "close": 92.505867, "volume": 18483963}, "trend_line": 88.964804, "activity_lines": {"activity_5": 96.062247, "activity_10": 95.023668, "activity_20": 90.507329, "activity_30": 90.184659}, "trend_signal": 1, "fair_value": 86.915175, "relative_strength": 14.420667, "rate_of_change": 1.226082504769685, "market_dynamics": 0.541048, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.605763, "high": 96.901396, "low": 87.760696, "close": 95.303024, "volume": 18723687}, "trend_line": 89.842244, "activity_lines": {"activity_5": 95.61204, "activity_10": 95.386935, "activity_20": 91.143587, "activity_30": 90.593576}, "trend_signal": 1, "fair_value": 87.096497, "relative_strength": 16.614892, "rate_of_change": 0.9862776744834878, "market_dynamics": 0.473389, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.901396, "high": 101.99621, "low": 94.903424, "close": 95.19313, "volume": 20104865}, "trend_line": 90.256489, "activity_lines": {"activity_5": 95.335654, "activity_10": 95.515713, "activity_20": 91.772946, "activity_30": 90.938795}, "trend_signal": 1, "fair_value": 87.298729, "relative_strength": 16.228068, "rate_of_change": 0.46108042448272796, "market_dynamics": 0.455971, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.892415, "high": 102.725466, "low": 93.534818, "close": 93.854492, "volume": 19442986}, "trend_line": 90.661077, "activity_lines": {"activity_5": 94.717616, "activity_10": 95.395834, "activity_20": 92.247986, "activity_30": 91.170924}, "trend_signal": 1, "fair_value": 87.527259, "relative_strength": 11.782793, "rate_of_change": 0.4482647225508672, "market_dynamics": 0.252799, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.843487, "high": 101.177042, "low": 93.764583, "close": 95.98233, "volume": 19565903}, "trend_line": 90.843558, "activity_lines": {"activity_5": 94.934728, "activity_10": 95.526974, "activity_20": 92.914023, "activity_30": 91.514231}, "trend_signal": 1, "fair_value": 87.819011, "relative_strength": 12.670557, "rate_of_change": 0.20127821777364907, "market_dynamics": 0.209284, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.152154, "high": 99.328922, "low": 92.865499, "close": 93.24511, "volume": 14421311}, "trend_line": 91.109288, "activity_lines": {"activity_5": 94.493842, "activity_10": 95.022396, "activity_20": 93.30001, "activity_30": 91.66917}, "trend_signal": 1, "fair_value": 88.101381, "relative_strength": 9.338586, "rate_of_change": 0.2925138621276865, "market_dynamics": 0.068639, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.403938, "high": 96.481825, "low": 91.23716, "close": 91.23716, "volume": 11693407}, "trend_line": 91.398993, "activity_lines": {"activity_5": 93.334356, "activity_10": 94.213765, "activity_20": 93.430354, "activity_30": 91.677419}, "trend_signal": 1, "fair_value": 88.365388, "relative_strength": 6.480882, "rate_of_change": 0.3179752650465207, "market_dynamics": -0.200595, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.406985, "high": 99.778467, "low": 91.406985, "close": 96.931366, "volume": 13761368}, "trend_line": 91.217179, "activity_lines": {"activity_5": 94.343997, "activity_10": 94.571765, "activity_20": 94.028793, "activity_30": 92.034347}, "trend_signal": 1, "fair_value": 88.635438, "relative_strength": 11.390424, "rate_of_change": -0.19892341702277047, "market_dynamics": -0.276387, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.901397, "high": 98.379896, "low": 92.166213, "close": 93.604744, "volume": 17562278}, "trend_line": 91.044021, "activity_lines": {"activity_5": 94.128881, "activity_10": 94.321836, "activity_20": 94.229588, "activity_30": 92.188383}, "trend_signal": 1, "fair_value": 88.842544, "relative_strength": 7.549925, "rate_of_change": -0.18983047042049042, "market_dynamics": -0.449198, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.90546, "high": 105.472673, "low": 92.10627, "close": 103.79438, "volume": 28427399}, "trend_line": 91.14392, "activity_lines": {"activity_5": 97.32696, "activity_10": 95.963439, "activity_20": 95.32671, "activity_30": 93.010987}, "trend_signal": 1, "fair_value": 89.133581, "relative_strength": 19.234268, "rate_of_change": 0.10972604120812449, "market_dynamics": -0.287725, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.884288, "high": 108.889197, "low": 102.915273, "close": 105.292854, "volume": 22650262}, "trend_line": 91.229499, "activity_lines": {"activity_5": 100.503728, "activity_10": 97.804838, "activity_20": 96.428351, "activity_30": 93.923821}, "trend_signal": 1, "fair_value": 89.357218, "relative_strength": 17.795683, "rate_of_change": 0.09389435960183613, "market_dynamics": 0.037649, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.921193, "high": 112.845172, "low": 103.824346, "close": 107.390717, "volume": 21902606}, "trend_line": 91.607448, "activity_lines": {"activity_5": 103.5766, "activity_10": 99.795175, "activity_20": 97.620376, "activity_30": 94.966481}, "trend_signal": 1, "fair_value": 89.615172, "relative_strength": 17.567177, "rate_of_change": 0.41428376143992746, "market_dynamics": 0.276992, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.97115, "high": 112.440002, "low": 105.639999, "close": 108.699997, "volume": 18221148}, "trend_line": 92.245485, "activity_lines": {"activity_5": 106.008995, "activity_10": 101.803788, "activity_20": 98.823353, "activity_30": 96.069226}, "trend_signal": 1, "fair_value": 89.884784, "relative_strength": 16.844326, "rate_of_change": 0.6964903115737893, "market_dynamics": 0.638554, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.699997, "high": 108.699997, "low": 101.300003, "close": 104.599998, "volume": 15197440}, "trend_line": 92.685252, "activity_lines": {"activity_5": 106.290148, "activity_10": 102.821367, "activity_20": 99.570155, "activity_30": 96.866291}, "trend_signal": 1, "fair_value": 90.145718, "relative_strength": 11.310626, "rate_of_change": 0.4767355280315382, "market_dynamics": 0.655455, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.599998, "high": 119.419998, "low": 103.010002, "close": 119.0, "volume": 23732197}, "trend_line": 93.588037, "activity_lines": {"activity_5": 110.638285, "activity_10": 106.261755, "activity_20": 101.601635, "activity_30": 98.564017}, "trend_signal": 1, "fair_value": 90.482247, "relative_strength": 23.623998, "rate_of_change": 0.9740330640736612, "market_dynamics": 0.933219, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.510002, "high": 121.800003, "low": 110.959999, "close": 111.699997, "volume": 20509555}, "trend_line": 94.654074, "activity_lines": {"activity_5": 111.539379, "activity_10": 107.956366, "activity_20": 102.792115, "activity_30": 99.73253}, "trend_signal": 1, "fair_value": 90.763372, "relative_strength": 16.480364, "rate_of_change": 1.1390740036571068, "market_dynamics": 1.020831, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 117.489998, "low": 110.5, "close": 112.900002, "volume": 15109771}, "trend_line": 95.89564, "activity_lines": {"activity_5": 112.413333, "activity_10": 109.533617, "activity_20": 104.024984, "activity_30": 100.909687}, "trend_signal": 1, "fair_value": 91.05961, "relative_strength": 14.689863, "rate_of_change": 1.3116878624791215, "market_dynamics": 1.045423, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.5, "high": 120.660004, "low": 111.160004, "close": 119.959999, "volume": 19216151}, "trend_line": 97.229019, "activity_lines": {"activity_5": 115.273333, "activity_10": 112.000634, "activity_20": 105.861471, "activity_30": 102.462226}, "trend_signal": 1, "fair_value": 91.372904, "relative_strength": 18.890302, "rate_of_change": 1.3904479911703949, "market_dynamics": 1.289191, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.989998, "high": 148.369995, "low": 118.900002, "close": 141.039993, "volume": 30903002}, "trend_line": 99.328999, "activity_lines": {"activity_5": 124.409331, "activity_10": 117.881675, "activity_20": 109.595107, "activity_30": 105.288741}, "trend_signal": 1, "fair_value": 91.798051, "relative_strength": 33.549458, "rate_of_change": 2.159828435582593, "market_dynamics": 1.331387, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.880005, "high": 144.880005, "low": 122.510002, "close": 124.25, "volume": 45346375}, "trend_line": 100.978202, "activity_lines": {"activity_5": 125.519331, "activity_10": 119.847531, "activity_20": 111.513995, "activity_30": 106.896547}, "trend_signal": 1, "fair_value": 91.912785, "relative_strength": 15.83458, "rate_of_change": 1.660343924335732, "market_dynamics": 1.431769, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.529999, "high": 131.490005, "low": 112.629997, "close": 120.830002, "volume": 34063095}, "trend_line": 102.261994, "activity_lines": {"activity_5": 125.139333, "activity_10": 120.819648, "activity_20": 112.990732, "activity_30": 108.177308}, "trend_signal": 1, "fair_value": 92.022368, "relative_strength": 13.117184, "rate_of_change": 1.2713555743446545, "market_dynamics": 1.469821, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.830002, "high": 125.480003, "low": 118.480003, "close": 120.5, "volume": 24647753}, "trend_line": 103.49516, "activity_lines": {"activity_5": 124.040666, "activity_10": 121.449272, "activity_20": 114.301164, "activity_30": 109.353954}, "trend_signal": 1, "fair_value": 92.159523, "relative_strength": 10.364835, "rate_of_change": 1.2058888661998877, "market_dynamics": 1.26309, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.010002, "high": 136.660004, "low": 119.209999, "close": 127.790001, "volume": 35503378}, "trend_line": 104.591379, "activity_lines": {"activity_5": 124.865334, "activity_10": 123.166, "activity_20": 116.185896, "activity_30": 110.921363}, "trend_signal": 1, "fair_value": 92.449238, "relative_strength": 17.669591, "rate_of_change": 1.0591983238636522, "market_dynamics": 1.148258, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.419998, "high": 153.479996, "low": 125.190002, "close": 138.190002, "volume": 43992556}, "trend_line": 106.318309, "activity_lines": {"activity_5": 128.634668, "activity_10": 126.426546, "activity_20": 118.905882, "activity_30": 113.089016}, "trend_signal": 1, "fair_value": 92.771036, "relative_strength": 25.808676, "rate_of_change": 1.6511207869245093, "market_dynamics": 1.158336, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.800003, "high": 150.580002, "low": 137.009995, "close": 149.0, "volume": 13426752}, "trend_line": 108.338641, "activity_lines": {"activity_5": 136.197334, "activity_10": 131.041818, "activity_20": 122.444269, "activity_30": 115.842674}, "trend_signal": 1, "fair_value": 93.098423, "relative_strength": 32.534886, "rate_of_change": 1.9002672437162222, "market_dynamics": 1.155625, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.880005, "high": 158.880005, "low": 144.380005, "close": 148.520004, "volume": 15525106}, "trend_line": 110.069251, "activity_lines": {"activity_5": 141.950002, "activity_10": 135.024365, "activity_20": 125.684477, "activity_30": 118.43502}, "trend_signal": 1, "fair_value": 93.372741, "relative_strength": 30.522536, "rate_of_change": 1.5974078906897111, "market_dynamics": 1.279074, "expectation": {"probability": 47.4431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 158.0, "low": 127.279999, "close": 127.790001, "volume": 34296544}, "trend_line": 111.046924, "activity_lines": {"activity_5": 138.946668, "activity_10": 134.568365, "activity_20": 126.687186, "activity_30": 119.578294}, "trend_signal": 1, "fair_value": 93.578, "relative_strength": 13.565995, "rate_of_change": 0.8882344443317871, "market_dynamics": 1.079306, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.0, "high": 131.429993, "low": 121.599998, "close": 125.269997, "volume": 23602423}, "trend_line": 111.997206, "activity_lines": {"activity_5": 134.617334, "activity_10": 133.383455, "activity_20": 127.275833, "activity_30": 120.495912}, "trend_signal": 1, "fair_value": 93.733738, "relative_strength": 7.79566, "rate_of_change": 0.8557481520154502, "market_dynamics": 0.650138, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.0, "high": 131.100006, "low": 116.25, "close": 119.989998, "volume": 27824088}, "trend_line": 112.805454, "activity_lines": {"activity_5": 128.695999, "activity_10": 131.142, "activity_20": 127.226677, "activity_30": 121.011575}, "trend_signal": 1, "fair_value": 93.946291, "relative_strength": 2.791733, "rate_of_change": 0.7216680030392828, "market_dynamics": 0.20843, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.629997, "high": 135.770004, "low": 114.510002, "close": 131.330002, "volume": 31748947}, "trend_line": 113.856506, "activity_lines": {"activity_5": 127.768, "activity_10": 131.345091, "activity_20": 128.131878, "activity_30": 122.206708}, "trend_signal": 1, "fair_value": 94.063483, "relative_strength": 11.071542, "rate_of_change": 0.9317386373889321, "market_dynamics": -0.117167, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 137.649994, "low": 122.599998, "close": 125.519997, "volume": 22731124}, "trend_line": 114.956977, "activity_lines": {"activity_5": 126.081332, "activity_10": 130.363091, "activity_20": 128.352622, "activity_30": 122.959191}, "trend_signal": 1, "fair_value": 94.126838, "relative_strength": 6.221944, "rate_of_change": 0.9665420437194858, "market_dynamics": -0.434815, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.690002, "high": 135.5, "low": 120.0, "close": 120.0, "volume": 28646279}, "trend_line": 115.780209, "activity_lines": {"activity_5": 124.087999, "activity_10": 128.292182, "activity_20": 127.951333, "activity_30": 123.284547}, "trend_signal": 1, "fair_value": 94.149523, "relative_strength": 5.640836, "rate_of_change": 0.7161218235583948, "market_dynamics": -0.628041, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.82, "high": 127.290001, "low": 118.199997, "close": 125.089996, "volume": 22314373}, "trend_line": 116.776771, "activity_lines": {"activity_5": 124.310665, "activity_10": 127.155817, "activity_20": 127.974761, "activity_30": 123.885179}, "trend_signal": 1, "fair_value": 94.313191, "relative_strength": 8.510217, "rate_of_change": 0.8607360520484095, "market_dynamics": -0.709146, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.269997, "high": 133.720001, "low": 122.300003, "close": 130.580002, "volume": 15544347}, "trend_line": 118.000955, "activity_lines": {"activity_5": 126.375333, "activity_10": 127.066727, "activity_20": 128.443, "activity_30": 124.77571}, "trend_signal": 1, "fair_value": 94.55949, "relative_strength": 12.477668, "rate_of_change": 1.0483112262112542, "market_dynamics": -0.84253, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.580002, "high": 131.979996, "low": 118.410004, "close": 128.5, "volume": 17723059}, "trend_line": 119.084877, "activity_lines": {"activity_5": 127.040666, "activity_10": 126.737818, "activity_20": 128.589428, "activity_30": 125.453067}, "trend_signal": 1, "fair_value": 94.7693, "relative_strength": 10.594736, "rate_of_change": 0.9185705319079843, "market_dynamics": -0.828589, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.5, "high": 136.429993, "low": 124.0, "close": 131.899994, "volume": 21777220}, "trend_line": 120.373373, "activity_lines": {"activity_5": 129.027998, "activity_10": 127.399817, "activity_20": 129.014428, "activity_30": 126.279849}, "trend_signal": 1, "fair_value": 95.038903, "relative_strength": 12.996786, "rate_of_change": 1.081998010545029, "market_dynamics": -0.704408, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.759995, "high": 157.979996, "low": 132.679993, "close": 145.270004, "volume": 32864339}, "trend_line": 122.174468, "activity_lines": {"activity_5": 135.046666, "activity_10": 130.794908, "activity_20": 130.616571, "activity_30": 127.886083}, "trend_signal": 1, "fair_value": 95.38201, "relative_strength": 21.403056, "rate_of_change": 1.4962569836769495, "market_dynamics": -0.35972, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 145.130005, "high": 153.0, "low": 140.289993, "close": 148.509995, "volume": 16479664}, "trend_line": 123.893756, "activity_lines": {"activity_5": 140.460665, "activity_10": 134.461271, "activity_20": 132.373142, "activity_30": 129.58515}, "trend_signal": 1, "fair_value": 95.77872, "relative_strength": 22.962749, "rate_of_change": 1.4072400135190206, "market_dynamics": -0.176257, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.009995, "high": 228.880005, "low": 149.009995, "close": 201.0, "volume": 57801343}, "trend_line": 127.473598, "activity_lines": {"activity_5": 161.809999, "activity_10": 147.248726, "activity_20": 138.992809, "activity_30": 134.559746}, "trend_signal": 1, "fair_value": 96.622395, "relative_strength": 57.816906, "rate_of_change": 2.8894450499991295, "market_dynamics": 0.40701, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.050003, "high": 238.080002, "low": 179.800003, "close": 220.449997, "volume": 59358263}, "trend_line": 131.362118, "activity_lines": {"activity_5": 184.947998, "activity_10": 162.099635, "activity_20": 147.179332, "activity_30": 140.558223}, "trend_signal": 1, "fair_value": 97.570949, "relative_strength": 70.779804, "rate_of_change": 3.0504512785463342, "market_dynamics": 0.965792, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.0, "high": 233.919998, "low": 198.899994, "close": 212.389999, "volume": 42200266}, "trend_line": 134.932023, "activity_lines": {"activity_5": 199.269332, "activity_10": 173.864726, "activity_20": 154.140142, "activity_30": 145.785829}, "trend_signal": 1, "fair_value": 98.480156, "relative_strength": 60.490348, "rate_of_change": 2.7176061518739956, "market_dynamics": 1.287136, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 209.0, "high": 233.330002, "low": 198.009995, "close": 207.100006, "volume": 39500924}, "trend_line": 138.255666, "activity_lines": {"activity_5": 206.461334, "activity_10": 183.088545, "activity_20": 160.161142, "activity_30": 150.441828}, "trend_signal": 1, "fair_value": 99.322947, "relative_strength": 54.648726, "rate_of_change": 2.463198080117723, "market_dynamics": 1.663837, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.0, "high": 210.910004, "low": 187.75, "close": 203.0, "volume": 35199380}, "trend_line": 141.399, "activity_lines": {"activity_5": 208.164668, "activity_10": 189.983273, "activity_20": 165.379285, "activity_30": 154.618881}, "trend_signal": 1, "fair_value": 100.069663, "relative_strength": 51.301456, "rate_of_change": 2.2735661336295685, "market_dynamics": 1.560984, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 219.800003, "low": 203.139999, "close": 212.699997, "volume": 21945044}, "trend_line": 145.002333, "activity_lines": {"activity_5": 209.468667, "activity_10": 197.22509, "activity_20": 171.163095, "activity_30": 159.218946}, "trend_signal": 1, "fair_value": 100.855583, "relative_strength": 55.431217, "rate_of_change": 2.5483440476948154, "market_dynamics": 1.3441, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.100006, "high": 224.889999, "low": 197.0, "close": 217.770004, "volume": 20698776}, "trend_line": 148.294666, "activity_lines": {"activity_5": 211.682668, "activity_10": 203.895637, "activity_20": 177.074952, "activity_30": 163.913634}, "trend_signal": 1, "fair_value": 101.662602, "relative_strength": 53.908071, "rate_of_change": 2.2705379505859495, "market_dynamics": 1.162969, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 213.199997, "high": 224.990005, "low": 187.350006, "close": 189.789993, "volume": 25878710}, "trend_line": 150.897666, "activity_lines": {"activity_5": 204.748665, "activity_10": 203.855817, "activity_20": 179.994571, "activity_30": 166.590752}, "trend_signal": 1, "fair_value": 102.251493, "relative_strength": 33.876108, "rate_of_change": 1.7552890270510337, "market_dynamics": 0.904013, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.009995, "high": 188.639999, "low": 171.0, "close": 172.5, "volume": 31997914}, "trend_line": 152.884333, "activity_lines": {"activity_5": 193.557999, "activity_10": 199.619817, "activity_20": 181.070999, "activity_30": 167.984451}, "trend_signal": 1, "fair_value": 102.729669, "relative_strength": 21.452847, "rate_of_change": 1.3165657578825716, "market_dynamics": 0.603069, "expectation": {"probability": 46.2717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.399994, "high": 177.779999, "low": 164.380005, "close": 165.009995, "volume": 18699162}, "trend_line": 154.385999, "activity_lines": {"activity_5": 182.177331, "activity_10": 193.526908, "activity_20": 181.221189, "activity_30": 168.766752}, "trend_signal": 1, "fair_value": 103.140566, "relative_strength": 19.352415, "rate_of_change": 0.9822236003737547, "market_dynamics": 0.228452, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.0, "high": 172.550003, "low": 154.0, "close": 171.600006, "volume": 24322129}, "trend_line": 155.404666, "activity_lines": {"activity_5": 175.526, "activity_10": 188.332182, "activity_20": 181.809761, "activity_30": 169.877333}, "trend_signal": 1, "fair_value": 103.533147, "relative_strength": 24.49376, "rate_of_change": 0.6598182520423976, "market_dynamics": -0.133447, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.990005, "high": 178.929993, "low": 162.800003, "close": 164.259995, "volume": 21014196}, "trend_line": 156.738333, "activity_lines": {"activity_5": 169.167998, "activity_10": 182.337453, "activity_20": 181.453523, "activity_30": 170.448644}, "trend_signal": 1, "fair_value": 103.940572, "relative_strength": 19.324392, "rate_of_change": 0.8581898049316097, "market_dynamics": -0.443112, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.880005, "high": 188.360001, "low": 166.419998, "close": 184.449997, "volume": 17038680}, "trend_line": 158.858999, "activity_lines": {"activity_5": 173.107332, "activity_10": 181.035271, "activity_20": 182.863332, "activity_30": 172.236494}, "trend_signal": 1, "fair_value": 104.526284, "relative_strength": 29.189668, "rate_of_change": 1.3529976741554344, "market_dynamics": -0.619198, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.0, "high": 199.429993, "low": 178.899994, "close": 182.0, "volume": 27387197}, "trend_line": 160.908999, "activity_lines": {"activity_5": 176.585999, "activity_10": 179.795635, "activity_20": 183.759189, "activity_30": 173.729461}, "trend_signal": 1, "fair_value": 105.031308, "relative_strength": 24.479614, "rate_of_change": 1.2904525477967936, "market_dynamics": -0.631867, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 178.199997, "high": 190.0, "low": 173.720001, "close": 179.949997, "volume": 30419261}, "trend_line": 162.647666, "activity_lines": {"activity_5": 178.747998, "activity_10": 178.639635, "activity_20": 184.16457, "activity_30": 174.957913}, "trend_signal": 1, "fair_value": 105.389276, "relative_strength": 21.193256, "rate_of_change": 1.0805281313073065, "market_dynamics": -0.683915, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 245.0, "low": 180.169998, "close": 232.110001, "volume": 53506910}, "trend_line": 165.778333, "activity_lines": {"activity_5": 197.300665, "activity_10": 187.386362, "activity_20": 189.276332, "activity_30": 179.439354}, "trend_signal": 1, "fair_value": 106.004391, "relative_strength": 52.872602, "rate_of_change": 1.924815201467457, "market_dynamics": -0.385766, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.110001, "high": 248.479996, "low": 222.220001, "close": 227.970001, "volume": 29590528}, "trend_line": 168.410666, "activity_lines": {"activity_5": 210.439333, "activity_10": 195.027454, "activity_20": 193.510333, "activity_30": 183.45172}, "trend_signal": 1, "fair_value": 106.60306, "relative_strength": 45.774032, "rate_of_change": 1.587863113571053, "market_dynamics": -0.192582, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.009995, "high": 297.470001, "low": 223.009995, "close": 276.73999, "volume": 63723047}, "trend_line": 172.684665, "activity_lines": {"activity_5": 235.58733, "activity_10": 211.350361, "activity_20": 201.915427, "activity_30": 190.440708}, "trend_signal": 1, "fair_value": 107.529051, "relative_strength": 75.36595, "rate_of_change": 2.5378434166396584, "market_dynamics": 0.23514, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.940002, "high": 330.0, "low": 266.0, "close": 288.73999, "volume": 48983098}, "trend_line": 178.049665, "activity_lines": {"activity_5": 258.582661, "activity_10": 228.274178, "activity_20": 210.773664, "activity_30": 197.928149}, "trend_signal": 1, "fair_value": 108.596623, "relative_strength": 80.184122, "rate_of_change": 3.106819010246225, "market_dynamics": 0.716578, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 282.0, "high": 307.5, "low": 242.919998, "close": 245.300003, "volume": 47875664}, "trend_line": 182.050665, "activity_lines": {"activity_5": 259.981997, "activity_10": 235.186361, "activity_20": 214.811569, "activity_30": 202.26688}, "trend_signal": 1, "fair_value": 109.444154, "relative_strength": 52.30496, "rate_of_change": 2.2471258230112396, "market_dynamics": 0.79092, "expectation": {"probability": 47.2633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc944331-1b89-49b7-bc76-9102db31a234/", "share_image": "https://sharemaestro.com/terminal/dc944331-1b89-49b7-bc76-9102db31a234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}