{"ticker": {"uuid": "dc94f50a-f342-402c-8977-b51f142516ab", "symbol": "TBR", "name": "Tribune Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, TBR rose 2.27%, moving from 4.84 to 4.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.70 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 48.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.70"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.95, "close": 4.95, "volume": 21000}, "trend_line": 5.310833, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.200909, "activity_20": 5.176405, "activity_30": 5.221602}, "trend_signal": 0, "fair_value": 4.581562, "relative_strength": -12.697444, "rate_of_change": -0.5772355334018476, "market_dynamics": 0.412923, "expectation": {"probability": 48.5475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 2.693241, "high": 2.754452, "low": 2.623287, "close": 2.754452, "volume": 8199}, "trend_line": 2.98909, "activity_lines": {"activity_5": 2.773106, "activity_10": 2.804056, "activity_20": 2.840437, "activity_30": 2.889565}, "trend_signal": 0, "fair_value": 3.675297, "relative_strength": -8.575852, "rate_of_change": -0.3013882672042484, "market_dynamics": -0.038549, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.754452, "high": 2.815662, "low": 2.614543, "close": 2.667008, "volume": 77460}, "trend_line": 2.970144, "activity_lines": {"activity_5": 2.729968, "activity_10": 2.774007, "activity_20": 2.821949, "activity_30": 2.868785}, "trend_signal": 0, "fair_value": 3.656813, "relative_strength": -9.503232, "rate_of_change": -0.63383839228662, "market_dynamics": -0.168102, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.667008, "high": 2.83315, "low": 2.658264, "close": 2.806917, "volume": 5730}, "trend_line": 2.952947, "activity_lines": {"activity_5": 2.743958, "activity_10": 2.771622, "activity_20": 2.818077, "activity_30": 2.858255}, "trend_signal": 0, "fair_value": 3.639473, "relative_strength": -3.676284, "rate_of_change": -0.578995496514644, "market_dynamics": -0.239475, "expectation": {"probability": 44.0751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.841894, "high": 2.920652, "low": 2.706035, "close": 2.892658, "volume": 156291}, "trend_line": 2.937442, "activity_lines": {"activity_5": 2.791776, "activity_10": 2.789914, "activity_20": 2.823119, "activity_30": 2.854365}, "trend_signal": 0, "fair_value": 3.622683, "relative_strength": -3.067628, "rate_of_change": -0.5250686856215199, "market_dynamics": 0.071694, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.892658, "high": 2.98597, "low": 2.855333, "close": 2.892658, "volume": 57380}, "trend_line": 2.916399, "activity_lines": {"activity_5": 2.836209, "activity_10": 2.808078, "activity_20": 2.828129, "activity_30": 2.851476}, "trend_signal": 0, "fair_value": 3.606606, "relative_strength": -3.200405, "rate_of_change": -0.7163715913369422, "market_dynamics": 0.352402, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.883327, "high": 2.901989, "low": 2.762022, "close": 2.762022, "volume": 154027}, "trend_line": 2.891876, "activity_lines": {"activity_5": 2.822637, "activity_10": 2.800772, "activity_20": 2.820247, "activity_30": 2.841516}, "trend_signal": 0, "fair_value": 3.591474, "relative_strength": -8.419504, "rate_of_change": -0.8408657388786751, "market_dynamics": 0.619641, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.790015, "high": 2.790015, "low": 2.4261, "close": 2.519412, "volume": 320322}, "trend_line": 2.867718, "activity_lines": {"activity_5": 2.72769, "activity_10": 2.749695, "activity_20": 2.789431, "activity_30": 2.817486}, "trend_signal": 0, "fair_value": 3.575295, "relative_strength": -15.984464, "rate_of_change": -0.8353746841150832, "market_dynamics": 0.489236, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.687373, "high": 2.762022, "low": 2.519412, "close": 2.566068, "volume": 197543}, "trend_line": 2.846865, "activity_lines": {"activity_5": 2.658135, "activity_10": 2.712645, "activity_20": 2.764511, "activity_30": 2.798025}, "trend_signal": 0, "fair_value": 3.560434, "relative_strength": -14.291914, "rate_of_change": -0.7271635495540283, "market_dynamics": 0.084658, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.594061, "high": 2.696704, "low": 2.463425, "close": 2.491419, "volume": 256890}, "trend_line": 2.82673, "activity_lines": {"activity_5": 2.579754, "activity_10": 2.667833, "activity_20": 2.734045, "activity_30": 2.775093}, "trend_signal": 0, "fair_value": 3.545857, "relative_strength": -17.601206, "rate_of_change": -0.7072692242168221, "market_dynamics": -0.3395, "expectation": {"probability": 44.8672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.491419, "high": 2.631386, "low": 2.314127, "close": 2.631386, "volume": 161199}, "trend_line": 2.814758, "activity_lines": {"activity_5": 2.574777, "activity_10": 2.654842, "activity_20": 2.719036, "activity_30": 2.76249}, "trend_signal": 0, "fair_value": 3.532891, "relative_strength": -15.400993, "rate_of_change": -0.4235282464190105, "market_dynamics": -0.659706, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.622055, "high": 2.66871, "low": 2.491419, "close": 2.631386, "volume": 45617}, "trend_line": 2.802786, "activity_lines": {"activity_5": 2.587219, "activity_10": 2.642658, "activity_20": 2.705612, "activity_30": 2.750659}, "trend_signal": 0, "fair_value": 3.522165, "relative_strength": -15.511001, "rate_of_change": -0.4253296375745144, "market_dynamics": -0.668924, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.631386, "high": 2.752691, "low": 2.631386, "close": 2.752691, "volume": 18968}, "trend_line": 2.796606, "activity_lines": {"activity_5": 2.648804, "activity_10": 2.654767, "activity_20": 2.704994, "activity_30": 2.747428}, "trend_signal": 0, "fair_value": 3.509314, "relative_strength": -12.092732, "rate_of_change": -0.22049489329545938, "market_dynamics": -0.508448, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.752691, "high": 2.752691, "low": 2.678041, "close": 2.678041, "volume": 20470}, "trend_line": 2.787064, "activity_lines": {"activity_5": 2.669955, "activity_10": 2.651745, "activity_20": 2.697441, "activity_30": 2.739778}, "trend_signal": 0, "fair_value": 3.494916, "relative_strength": -12.768846, "rate_of_change": -0.34119929657592674, "market_dynamics": -0.340493, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.678042, "high": 2.780684, "low": 2.66871, "close": 2.762022, "volume": 17729}, "trend_line": 2.782944, "activity_lines": {"activity_5": 2.711634, "activity_10": 2.666335, "activity_20": 2.699832, "activity_30": 2.738163}, "trend_signal": 0, "fair_value": 3.483042, "relative_strength": -9.712602, "rate_of_change": -0.14782581239612372, "market_dynamics": -0.082856, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.696704, "high": 2.82734, "low": 2.66871, "close": 2.752691, "volume": 30818}, "trend_line": 2.781428, "activity_lines": {"activity_5": 2.732162, "activity_10": 2.681604, "activity_20": 2.701923, "activity_30": 2.736211}, "trend_signal": 0, "fair_value": 3.469377, "relative_strength": -8.689433, "rate_of_change": -0.05447468580036367, "market_dynamics": 0.215369, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.715366, "high": 2.818009, "low": 2.715366, "close": 2.818009, "volume": 2278}, "trend_line": 2.782089, "activity_lines": {"activity_5": 2.766377, "activity_10": 2.711294, "activity_20": 2.710452, "activity_30": 2.738571}, "trend_signal": 0, "fair_value": 3.456385, "relative_strength": -7.804391, "rate_of_change": 0.02376477118947615, "market_dynamics": 0.454666, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.818009, "high": 2.818009, "low": 2.724697, "close": 2.752691, "volume": 58846}, "trend_line": 2.779698, "activity_lines": {"activity_5": 2.766377, "activity_10": 2.728091, "activity_20": 2.712582, "activity_30": 2.736674}, "trend_signal": 0, "fair_value": 3.443534, "relative_strength": -11.298981, "rate_of_change": -0.08594261362595712, "market_dynamics": 0.620369, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.790015, "high": 2.799347, "low": 2.659379, "close": 2.799346, "volume": 59767}, "trend_line": 2.776531, "activity_lines": {"activity_5": 2.781928, "activity_10": 2.749128, "activity_20": 2.719497, "activity_30": 2.737942}, "trend_signal": 0, "fair_value": 3.432001, "relative_strength": -8.866427, "rate_of_change": -0.11393324022969113, "market_dynamics": 0.634995, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.790015, "high": 2.799346, "low": 2.715366, "close": 2.724697, "volume": 24558}, "trend_line": 2.769418, "activity_lines": {"activity_5": 2.76451, "activity_10": 2.752351, "activity_20": 2.719713, "activity_30": 2.734598}, "trend_signal": 0, "fair_value": 3.424012, "relative_strength": -11.14386, "rate_of_change": -0.25618298517106153, "market_dynamics": 0.57426, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.724697, "high": 2.752691, "low": 2.715366, "close": 2.715366, "volume": 28334}, "trend_line": 2.76112, "activity_lines": {"activity_5": 2.74647, "activity_10": 2.749637, "activity_20": 2.719599, "activity_30": 2.73111}, "trend_signal": 0, "fair_value": 3.415453, "relative_strength": -10.995763, "rate_of_change": -0.2996297417002387, "market_dynamics": 0.468147, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.715366, "high": 2.715366, "low": 2.696704, "close": 2.706035, "volume": 46200}, "trend_line": 2.754843, "activity_lines": {"activity_5": 2.727808, "activity_10": 2.743699, "activity_20": 2.718407, "activity_30": 2.727557}, "trend_signal": 0, "fair_value": 3.4077, "relative_strength": -12.246343, "rate_of_change": -0.2273352842324805, "market_dynamics": 0.522857, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.706035, "high": 3.079281, "low": 2.696704, "close": 3.032625, "volume": 118562}, "trend_line": 2.762949, "activity_lines": {"activity_5": 2.825474, "activity_10": 2.795784, "activity_20": 2.74855, "activity_30": 2.745478}, "trend_signal": 0, "fair_value": 3.401939, "relative_strength": -2.838753, "rate_of_change": 0.2942454433882339, "market_dynamics": 0.739396, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.023294, "high": 3.247242, "low": 3.023294, "close": 3.163262, "volume": 47840}, "trend_line": 2.7655, "activity_lines": {"activity_5": 2.948023, "activity_10": 2.866531, "activity_20": 2.789393, "activity_30": 2.771305}, "trend_signal": 1, "fair_value": 3.396251, "relative_strength": 3.782429, "rate_of_change": 0.0923288848255965, "market_dynamics": 0.998861, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.144599, "high": 3.732462, "low": 3.135268, "close": 3.368547, "volume": 146481}, "trend_line": 2.781598, "activity_lines": {"activity_5": 3.11474, "activity_10": 2.96578, "activity_20": 2.848091, "activity_30": 2.810211}, "trend_signal": 1, "fair_value": 3.390199, "relative_strength": 9.258524, "rate_of_change": 0.5821008859157457, "market_dynamics": 1.292758, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.433865, "high": 3.545839, "low": 3.396541, "close": 3.545839, "volume": 41063}, "trend_line": 2.80652, "activity_lines": {"activity_5": 3.29763, "activity_10": 3.086237, "activity_20": 2.921407, "activity_30": 2.859517}, "trend_signal": 1, "fair_value": 3.386201, "relative_strength": 13.245946, "rate_of_change": 0.8959598044002086, "market_dynamics": 1.432401, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.545839, "high": 3.919085, "low": 3.545839, "close": 3.919085, "volume": 173722}, "trend_line": 2.844467, "activity_lines": {"activity_5": 3.549571, "activity_10": 3.260136, "activity_20": 3.02716, "activity_30": 2.931295}, "trend_signal": 1, "fair_value": 3.384849, "relative_strength": 26.916483, "rate_of_change": 1.3521015349970766, "market_dynamics": 1.468031, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.919085, "high": 4.208351, "low": 3.723131, "close": 4.059052, "volume": 196727}, "trend_line": 2.885622, "activity_lines": {"activity_5": 3.767298, "activity_10": 3.439464, "activity_20": 3.140733, "activity_30": 3.009655}, "trend_signal": 1, "fair_value": 3.383325, "relative_strength": 30.930067, "rate_of_change": 1.4468439957292623, "market_dynamics": 1.540813, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.059053, "high": 4.245676, "low": 4.059053, "close": 4.087047, "volume": 55547}, "trend_line": 2.925669, "activity_lines": {"activity_5": 3.925928, "activity_10": 3.600129, "activity_20": 3.249641, "activity_30": 3.087167}, "trend_signal": 1, "fair_value": 3.382541, "relative_strength": 35.268423, "rate_of_change": 1.3878117092259465, "market_dynamics": 1.456668, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.105708, "high": 4.227014, "low": 4.087046, "close": 4.180357, "volume": 88032}, "trend_line": 2.970285, "activity_lines": {"activity_5": 4.054076, "activity_10": 3.754348, "activity_20": 3.360193, "activity_30": 3.168114}, "trend_signal": 1, "fair_value": 3.382763, "relative_strength": 37.484771, "rate_of_change": 1.524984541997061, "market_dynamics": 1.469206, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.180357, "high": 4.208351, "low": 4.021728, "close": 4.189689, "volume": 36667}, "trend_line": 3.020749, "activity_lines": {"activity_5": 4.131214, "activity_10": 3.883796, "activity_20": 3.463591, "activity_30": 3.246786}, "trend_signal": 1, "fair_value": 3.3834, "relative_strength": 36.133883, "rate_of_change": 1.6989615474609285, "market_dynamics": 1.364432, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.049722, "high": 4.189689, "low": 3.877095, "close": 4.077715, "volume": 80624}, "trend_line": 3.064858, "activity_lines": {"activity_5": 4.128103, "activity_10": 3.96608, "activity_20": 3.548905, "activity_30": 3.314977}, "trend_signal": 1, "fair_value": 3.382862, "relative_strength": 29.826985, "rate_of_change": 1.4602007647772184, "market_dynamics": 1.26843, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.031059, "high": 4.031059, "low": 3.47119, "close": 3.527177, "volume": 49821}, "trend_line": 3.09353, "activity_lines": {"activity_5": 3.930905, "activity_10": 3.923327, "activity_20": 3.574899, "activity_30": 3.344804}, "trend_signal": 1, "fair_value": 3.379558, "relative_strength": 11.145177, "rate_of_change": 0.9355082682460266, "market_dynamics": 0.986708, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55517, "high": 3.620488, "low": 3.340553, "close": 3.349885, "volume": 27957}, "trend_line": 3.111629, "activity_lines": {"activity_5": 3.710068, "activity_10": 3.839346, "activity_20": 3.58032, "activity_30": 3.361343}, "trend_signal": 1, "fair_value": 3.375321, "relative_strength": 6.665809, "rate_of_change": 0.5850597860696457, "market_dynamics": 0.566839, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.349885, "high": 3.7138, "low": 3.349885, "close": 3.55517, "volume": 24525}, "trend_line": 3.133713, "activity_lines": {"activity_5": 3.606803, "activity_10": 3.789297, "activity_20": 3.602093, "activity_30": 3.389959}, "trend_signal": 1, "fair_value": 3.372655, "relative_strength": 13.312834, "rate_of_change": 0.7097247133253994, "market_dynamics": 0.186788, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55517, "high": 3.55517, "low": 3.088612, "close": 3.480521, "volume": 53478}, "trend_line": 3.153308, "activity_lines": {"activity_5": 3.520334, "activity_10": 3.722283, "activity_20": 3.612979, "activity_30": 3.412333}, "trend_signal": 1, "fair_value": 3.369714, "relative_strength": 8.56293, "rate_of_change": 0.6252965731067205, "market_dynamics": -0.228885, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.443196, "high": 3.480521, "low": 3.079281, "close": 3.079281, "volume": 18458}, "trend_line": 3.163884, "activity_lines": {"activity_5": 3.347396, "activity_10": 3.583503, "activity_20": 3.582186, "activity_30": 3.407557}, "trend_signal": 1, "fair_value": 3.363997, "relative_strength": -2.268235, "rate_of_change": 0.3353938150031624, "market_dynamics": -0.52159, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.079281, "high": 3.284567, "low": 3.079281, "close": 3.172593, "volume": 21264}, "trend_line": 3.185656, "activity_lines": {"activity_5": 3.272125, "activity_10": 3.476958, "activity_20": 3.559036, "activity_30": 3.408119}, "trend_signal": 1, "fair_value": 3.359388, "relative_strength": -0.292895, "rate_of_change": 0.68814153742678, "market_dynamics": -0.680573, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.172593, "high": 3.284567, "low": 3.079281, "close": 3.079281, "volume": 57764}, "trend_line": 3.202764, "activity_lines": {"activity_5": 3.189389, "activity_10": 3.369565, "activity_20": 3.524999, "activity_30": 3.401256}, "trend_signal": 0, "fair_value": 3.35362, "relative_strength": -2.906872, "rate_of_change": 0.5370322470474008, "market_dynamics": -0.8173, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.097944, "high": 3.200586, "low": 2.957976, "close": 3.144599, "volume": 43307}, "trend_line": 3.224536, "activity_lines": {"activity_5": 3.146465, "activity_10": 3.292371, "activity_20": 3.495851, "activity_30": 3.397504}, "trend_signal": 0, "fair_value": 3.348933, "relative_strength": -1.546312, "rate_of_change": 0.6797878332590195, "market_dynamics": -0.930984, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.181924, "high": 3.256573, "low": 3.079281, "close": 3.191255, "volume": 14400}, "trend_line": 3.243199, "activity_lines": {"activity_5": 3.146465, "activity_10": 3.242492, "activity_20": 3.469146, "activity_30": 3.395357}, "trend_signal": 0, "fair_value": 3.344189, "relative_strength": -1.826747, "rate_of_change": 0.5787809470882043, "market_dynamics": -0.93186, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.219249, "high": 3.657813, "low": 3.219249, "close": 3.648482, "volume": 68611}, "trend_line": 3.277102, "activity_lines": {"activity_5": 3.318159, "activity_10": 3.293898, "activity_20": 3.48372, "activity_30": 3.421504}, "trend_signal": 1, "fair_value": 3.33759, "relative_strength": 11.771251, "rate_of_change": 1.0453567604084737, "market_dynamics": -0.745134, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.685806, "high": 3.685806, "low": 3.545839, "close": 3.545839, "volume": 30913}, "trend_line": 3.30354, "activity_lines": {"activity_5": 3.417691, "activity_10": 3.334446, "activity_20": 3.484031, "activity_30": 3.438842}, "trend_signal": 1, "fair_value": 3.332827, "relative_strength": 9.074549, "rate_of_change": 0.8067493779564915, "market_dynamics": -0.671892, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.611157, "high": 3.685807, "low": 3.545839, "close": 3.545839, "volume": 30771}, "trend_line": 3.332467, "activity_lines": {"activity_5": 3.49234, "activity_10": 3.374655, "activity_20": 3.481898, "activity_30": 3.454474}, "trend_signal": 1, "fair_value": 3.328319, "relative_strength": 8.51306, "rate_of_change": 0.8756364384871963, "market_dynamics": -0.581129, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.545839, "high": 3.592495, "low": 3.541174, "close": 3.545839, "volume": 15750}, "trend_line": 3.358594, "activity_lines": {"activity_5": 3.535886, "activity_10": 3.411301, "activity_20": 3.477944, "activity_30": 3.46824}, "trend_signal": 1, "fair_value": 3.322539, "relative_strength": 10.43041, "rate_of_change": 0.7840137651775767, "market_dynamics": -0.479529, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.545839, "high": 3.676475, "low": 3.405872, "close": 3.676475, "volume": 15086}, "trend_line": 3.389387, "activity_lines": {"activity_5": 3.596227, "activity_10": 3.471868, "activity_20": 3.485586, "activity_30": 3.488748}, "trend_signal": 1, "fair_value": 3.319581, "relative_strength": 11.568057, "rate_of_change": 0.9168419880461903, "market_dynamics": -0.496714, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.648482, "high": 3.825774, "low": 3.545839, "close": 3.620488, "volume": 67354}, "trend_line": 3.416136, "activity_lines": {"activity_5": 3.605558, "activity_10": 3.518694, "activity_20": 3.487275, "activity_30": 3.503658}, "trend_signal": 1, "fair_value": 3.315806, "relative_strength": 8.914756, "rate_of_change": 0.7891987548190775, "market_dynamics": -0.221624, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.620488, "high": 3.704469, "low": 3.433865, "close": 3.433865, "volume": 26222}, "trend_line": 3.438842, "activity_lines": {"activity_5": 3.554548, "activity_10": 3.521748, "activity_20": 3.472612, "activity_30": 3.504802}, "trend_signal": 1, "fair_value": 3.312362, "relative_strength": 2.243125, "rate_of_change": 0.6646690881159397, "market_dynamics": -0.09726, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.461859, "high": 3.704469, "low": 3.461859, "close": 3.461859, "volume": 14223}, "trend_line": 3.460925, "activity_lines": {"activity_5": 3.520334, "activity_10": 3.525141, "activity_20": 3.463592, "activity_30": 3.506287}, "trend_signal": 1, "fair_value": 3.309098, "relative_strength": 3.87719, "rate_of_change": 0.6421638446895743, "market_dynamics": 0.008575, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.461859, "high": 3.751125, "low": 3.461859, "close": 3.62982, "volume": 60572}, "trend_line": 3.491096, "activity_lines": {"activity_5": 3.547705, "activity_10": 3.552116, "activity_20": 3.473545, "activity_30": 3.517183}, "trend_signal": 0, "fair_value": 3.306248, "relative_strength": 7.455241, "rate_of_change": 0.871761162117069, "market_dynamics": 0.218209, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.667144, "high": 4.143033, "low": 3.648482, "close": 4.133702, "volume": 53505}, "trend_line": 3.538374, "activity_lines": {"activity_5": 3.737439, "activity_10": 3.661885, "activity_20": 3.534108, "activity_30": 3.558642}, "trend_signal": 0, "fair_value": 3.307036, "relative_strength": 20.209871, "rate_of_change": 1.3542451997882594, "market_dynamics": 0.383265, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.133702, "high": 4.852201, "low": 4.11504, "close": 4.618922, "volume": 94997}, "trend_line": 3.602137, "activity_lines": {"activity_5": 4.058431, "activity_10": 3.84274, "activity_20": 3.64115, "activity_30": 3.628355}, "trend_signal": 1, "fair_value": 3.311698, "relative_strength": 33.301447, "rate_of_change": 1.8020424070491075, "market_dynamics": 0.750625, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.628253, "high": 4.628253, "low": 4.180358, "close": 4.273669, "volume": 126255}, "trend_line": 3.643505, "activity_lines": {"activity_5": 4.197776, "activity_10": 3.943177, "activity_20": 3.712733, "activity_30": 3.671679}, "trend_signal": 1, "fair_value": 3.314096, "relative_strength": 23.493008, "rate_of_change": 1.1484293906644942, "market_dynamics": 1.124191, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.320326, "high": 4.562935, "low": 4.217682, "close": 4.217682, "volume": 26760}, "trend_line": 3.678652, "activity_lines": {"activity_5": 4.262472, "activity_10": 4.020201, "activity_20": 3.77543, "activity_30": 3.708723}, "trend_signal": 1, "fair_value": 3.315778, "relative_strength": 20.249481, "rate_of_change": 0.964648051807252, "market_dynamics": 1.167666, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.366981, "high": 4.712234, "low": 4.366981, "close": 4.665578, "volume": 60364}, "trend_line": 3.721887, "activity_lines": {"activity_5": 4.426078, "activity_10": 4.166446, "activity_20": 3.876651, "activity_30": 3.772395}, "trend_signal": 1, "fair_value": 3.319498, "relative_strength": 30.874121, "rate_of_change": 1.1752946459735831, "market_dynamics": 1.167881, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.674909, "high": 4.712234, "low": 4.469624, "close": 4.637584, "volume": 43945}, "trend_line": 3.758278, "activity_lines": {"activity_5": 4.511303, "activity_10": 4.287242, "activity_20": 3.969918, "activity_30": 3.831473}, "trend_signal": 1, "fair_value": 3.323198, "relative_strength": 30.333288, "rate_of_change": 0.9777567131941303, "market_dynamics": 1.06428, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.646915, "high": 4.646915, "low": 4.506948, "close": 4.553604, "volume": 33163}, "trend_line": 3.779429, "activity_lines": {"activity_5": 4.534942, "activity_10": 4.375294, "activity_20": 4.049677, "activity_30": 3.882784}, "trend_signal": 1, "fair_value": 3.327787, "relative_strength": 28.596009, "rate_of_change": 0.5627843389978108, "market_dynamics": 0.964823, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.506948, "high": 4.712233, "low": 4.506948, "close": 4.516279, "volume": 60637}, "trend_line": 3.79467, "activity_lines": {"activity_5": 4.550493, "activity_10": 4.439594, "activity_20": 4.118861, "activity_30": 3.930323}, "trend_signal": 1, "fair_value": 3.329333, "relative_strength": 24.120736, "rate_of_change": 0.40326197422944204, "market_dynamics": 1.030633, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.995113, "high": 5.03391, "low": 4.752632, "close": 4.781729, "volume": 34414}, "trend_line": 3.817826, "activity_lines": {"activity_5": 4.638355, "activity_10": 4.532478, "activity_20": 4.206927, "activity_30": 3.994004}, "trend_signal": 1, "fair_value": 3.33348, "relative_strength": 28.865938, "rate_of_change": 0.6102243409835421, "market_dynamics": 0.968531, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.781729, "high": 4.781729, "low": 4.451955, "close": 4.684737, "volume": 29418}, "trend_line": 3.834639, "activity_lines": {"activity_5": 4.656282, "activity_10": 4.583728, "activity_20": 4.277649, "activity_30": 4.049934}, "trend_signal": 1, "fair_value": 3.337376, "relative_strength": 24.547518, "rate_of_change": 0.44038151555361527, "market_dynamics": 0.88231, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.684737, "high": 4.684737, "low": 4.316165, "close": 4.316165, "volume": 8133}, "trend_line": 3.838854, "activity_lines": {"activity_5": 4.550075, "activity_10": 4.548786, "activity_20": 4.305935, "activity_30": 4.081}, "trend_signal": 1, "fair_value": 3.339703, "relative_strength": 14.219403, "rate_of_change": 0.1099190823438623, "market_dynamics": 0.646814, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.374361, "high": 4.38406, "low": 4.316165, "close": 4.350113, "volume": 17413}, "trend_line": 3.847934, "activity_lines": {"activity_5": 4.476612, "activity_10": 4.516698, "activity_20": 4.332098, "activity_30": 4.113984}, "trend_signal": 1, "fair_value": 3.341401, "relative_strength": 15.965897, "rate_of_change": 0.2365289224336215, "market_dynamics": 0.37518, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.354962, "high": 4.374361, "low": 4.151278, "close": 4.160977, "volume": 20492}, "trend_line": 3.869061, "activity_lines": {"activity_5": 4.353669, "activity_10": 4.45511, "activity_20": 4.336906, "activity_30": 4.134181}, "trend_signal": 1, "fair_value": 3.34268, "relative_strength": 13.290947, "rate_of_change": 0.5490478786798292, "market_dynamics": 0.00304, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.160977, "high": 4.25797, "low": 4.151278, "close": 4.170677, "volume": 544}, "trend_line": 3.896421, "activity_lines": {"activity_5": 4.257647, "activity_10": 4.397334, "activity_20": 4.339709, "activity_30": 4.15364}, "trend_signal": 1, "fair_value": 3.344285, "relative_strength": 10.160863, "rate_of_change": 0.7071483235854972, "market_dynamics": -0.363442, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.160977, "high": 4.160977, "low": 4.073684, "close": 4.141579, "volume": 2739}, "trend_line": 3.915968, "activity_lines": {"activity_5": 4.192662, "activity_10": 4.335122, "activity_20": 4.336765, "activity_30": 4.169456}, "trend_signal": 1, "fair_value": 3.34544, "relative_strength": 8.905276, "rate_of_change": 0.501665502778056, "market_dynamics": -0.596415, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.141579, "high": 4.190075, "low": 4.054286, "close": 4.13188, "volume": 31311}, "trend_line": 3.93768, "activity_lines": {"activity_5": 4.160654, "activity_10": 4.280674, "activity_20": 4.330061, "activity_30": 4.183386}, "trend_signal": 1, "fair_value": 3.346956, "relative_strength": 7.448887, "rate_of_change": 0.554447840227498, "market_dynamics": -0.804022, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.13188, "high": 4.160978, "low": 4.025188, "close": 4.151278, "volume": 21293}, "trend_line": 3.973413, "activity_lines": {"activity_5": 4.147399, "activity_10": 4.238947, "activity_20": 4.323035, "activity_30": 4.197167}, "trend_signal": 1, "fair_value": 3.348172, "relative_strength": 7.15854, "rate_of_change": 0.9074632778692024, "market_dynamics": -0.869163, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.13188, "high": 4.170677, "low": 4.025188, "close": 4.170677, "volume": 71029}, "trend_line": 4.006682, "activity_lines": {"activity_5": 4.153865, "activity_10": 4.208063, "activity_20": 4.31533, "activity_30": 4.209894}, "trend_signal": 1, "fair_value": 3.349037, "relative_strength": 5.852081, "rate_of_change": 0.8372902590291966, "market_dynamics": -0.742182, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.083384, "high": 4.616843, "low": 4.054286, "close": 4.597444, "volume": 86970}, "trend_line": 4.057288, "activity_lines": {"activity_5": 4.30194, "activity_10": 4.261056, "activity_20": 4.34476, "activity_30": 4.248007}, "trend_signal": 1, "fair_value": 3.354437, "relative_strength": 14.218451, "rate_of_change": 1.2630400915271078, "market_dynamics": -0.484076, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.616842, "high": 4.733233, "low": 4.578045, "close": 4.675038, "volume": 59055}, "trend_line": 4.108303, "activity_lines": {"activity_5": 4.447429, "activity_10": 4.331508, "activity_20": 4.376173, "activity_30": 4.287862}, "trend_signal": 1, "fair_value": 3.35991, "relative_strength": 15.528353, "rate_of_change": 1.2573669899696664, "market_dynamics": -0.229529, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.694436, "high": 4.820526, "low": 4.655639, "close": 4.77203, "volume": 94869}, "trend_line": 4.160995, "activity_lines": {"activity_5": 4.589684, "activity_10": 4.419771, "activity_20": 4.411846, "activity_30": 4.330683}, "trend_signal": 1, "fair_value": 3.365265, "relative_strength": 16.411165, "rate_of_change": 1.2825733642333468, "market_dynamics": 0.109774, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.752632, "high": 4.839925, "low": 4.723534, "close": 4.830225, "volume": 59218}, "trend_line": 4.200386, "activity_lines": {"activity_5": 4.708662, "activity_10": 4.510327, "activity_20": 4.450021, "activity_30": 4.373859}, "trend_signal": 1, "fair_value": 3.371469, "relative_strength": 20.423409, "rate_of_change": 0.9466726107577678, "market_dynamics": 0.305621, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.839924, "high": 4.839924, "low": 4.684737, "close": 4.733233, "volume": 28084}, "trend_line": 4.239966, "activity_lines": {"activity_5": 4.750045, "activity_10": 4.574518, "activity_20": 4.477953, "activity_30": 4.408236}, "trend_signal": 1, "fair_value": 3.377157, "relative_strength": 18.735336, "rate_of_change": 0.9422943510429743, "market_dynamics": 0.293216, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.704135, "high": 4.704135, "low": 4.607143, "close": 4.704135, "volume": 18760}, "trend_line": 4.278576, "activity_lines": {"activity_5": 4.744225, "activity_10": 4.623014, "activity_20": 4.500925, "activity_30": 4.438183}, "trend_signal": 1, "fair_value": 3.38287, "relative_strength": 20.185092, "rate_of_change": 0.9106205096927724, "market_dynamics": 0.288331, "expectation": {"probability": 41.5768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.704135, "high": 4.704135, "low": 4.558646, "close": 4.578045, "volume": 13313}, "trend_line": 4.312983, "activity_lines": {"activity_5": 4.689263, "activity_10": 4.638886, "activity_20": 4.509573, "activity_30": 4.457503}, "trend_signal": 1, "fair_value": 3.387775, "relative_strength": 18.412994, "rate_of_change": 0.8041694245935997, "market_dynamics": 0.195998, "expectation": {"probability": 40.7261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.578045, "high": 4.655639, "low": 4.519849, "close": 4.616842, "volume": 5302}, "trend_line": 4.344329, "activity_lines": {"activity_5": 4.653699, "activity_10": 4.653875, "activity_20": 4.522332, "activity_30": 4.477107}, "trend_signal": 1, "fair_value": 3.392611, "relative_strength": 16.519801, "rate_of_change": 0.7267823684906733, "market_dynamics": 0.099416, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.529549, "high": 4.568346, "low": 4.335564, "close": 4.461654, "volume": 28070}, "trend_line": 4.372367, "activity_lines": {"activity_5": 4.576752, "activity_10": 4.631832, "activity_20": 4.52041, "activity_30": 4.484677}, "trend_signal": 1, "fair_value": 3.394759, "relative_strength": 11.348754, "rate_of_change": 0.6453931090393836, "market_dynamics": 0.112784, "expectation": {"probability": 41.0907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.461654, "high": 4.859324, "low": 4.461654, "close": 4.64594, "volume": 91241}, "trend_line": 4.41277, "activity_lines": {"activity_5": 4.585804, "activity_10": 4.637651, "activity_20": 4.536477, "activity_30": 4.502326}, "trend_signal": 1, "fair_value": 3.399517, "relative_strength": 19.978019, "rate_of_change": 0.9240532645132582, "market_dynamics": 0.271545, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.626541, "high": 4.733233, "low": 4.345263, "close": 4.665338, "volume": 95389}, "trend_line": 4.452886, "activity_lines": {"activity_5": 4.607143, "activity_10": 4.638357, "activity_20": 4.553774, "activity_30": 4.518621}, "trend_signal": 1, "fair_value": 3.4035, "relative_strength": 20.329064, "rate_of_change": 0.9090888489542908, "market_dynamics": 0.403476, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.704135, "high": 5.03391, "low": 4.704135, "close": 4.888421, "volume": 103764}, "trend_line": 4.494839, "activity_lines": {"activity_5": 4.705428, "activity_10": 4.678388, "activity_20": 4.592871, "activity_30": 4.54672}, "trend_signal": 1, "fair_value": 3.408754, "relative_strength": 22.815232, "rate_of_change": 0.9421530216583011, "market_dynamics": 0.643251, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.995113, "high": 5.004812, "low": 4.77203, "close": 4.956316, "volume": 45399}, "trend_line": 4.52226, "activity_lines": {"activity_5": 4.805654, "activity_10": 4.726884, "activity_20": 4.637465, "activity_30": 4.576493}, "trend_signal": 1, "fair_value": 3.414761, "relative_strength": 21.814002, "rate_of_change": 0.6100552211102637, "market_dynamics": 0.819502, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.946616, "high": 5.014511, "low": 4.849624, "close": 5.004812, "volume": 57778}, "trend_line": 4.535123, "activity_lines": {"activity_5": 4.899414, "activity_10": 4.780848, "activity_20": 4.683628, "activity_30": 4.607625}, "trend_signal": 1, "fair_value": 3.422613, "relative_strength": 18.728193, "rate_of_change": 0.2844374273040339, "market_dynamics": 0.88522, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.004812, "high": 5.140602, "low": 4.907819, "close": 4.966015, "volume": 49252}, "trend_line": 4.558201, "activity_lines": {"activity_5": 4.94403, "activity_10": 4.824582, "activity_20": 4.72298, "activity_30": 4.635425}, "trend_signal": 1, "fair_value": 3.43064, "relative_strength": 17.66574, "rate_of_change": 0.5088726369714961, "market_dynamics": 0.869255, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.966015, "high": 5.02421, "low": 4.665338, "close": 4.810827, "volume": 20545}, "trend_line": 4.577972, "activity_lines": {"activity_5": 4.915579, "activity_10": 4.835869, "activity_20": 4.743717, "activity_30": 4.651723}, "trend_signal": 1, "fair_value": 3.440105, "relative_strength": 12.239761, "rate_of_change": 0.4337456816844965, "market_dynamics": 0.515114, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.781729, "high": 4.786579, "low": 4.510151, "close": 4.597444, "volume": 49732}, "trend_line": 4.575701, "activity_lines": {"activity_5": 4.806301, "activity_10": 4.806418, "activity_20": 4.741085, "activity_30": 4.652979}, "trend_signal": 1, "fair_value": 3.447409, "relative_strength": 6.647464, "rate_of_change": -0.04960711861060653, "market_dynamics": 0.032497, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.636241, "high": 4.781729, "low": 4.636241, "close": 4.665338, "volume": 13856}, "trend_line": 4.576626, "activity_lines": {"activity_5": 4.739053, "activity_10": 4.78896, "activity_20": 4.742748, "activity_30": 4.658763}, "trend_signal": 1, "fair_value": 3.455942, "relative_strength": 6.799035, "rate_of_change": 0.020215481737126374, "market_dynamics": -0.528524, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.675038, "high": 4.946617, "low": 4.675038, "close": 4.907819, "volume": 27688}, "trend_line": 4.588434, "activity_lines": {"activity_5": 4.77203, "activity_10": 4.814707, "activity_20": 4.764963, "activity_30": 4.68013}, "trend_signal": 1, "fair_value": 3.466347, "relative_strength": 10.809246, "rate_of_change": 0.2580066625501027, "market_dynamics": -0.796527, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.849624, "high": 4.878722, "low": 4.752632, "close": 4.859324, "volume": 18674}, "trend_line": 4.599868, "activity_lines": {"activity_5": 4.795308, "activity_10": 4.823524, "activity_20": 4.778958, "activity_30": 4.697607}, "trend_signal": 1, "fair_value": 3.47644, "relative_strength": 8.801736, "rate_of_change": 0.2491917721819579, "market_dynamics": -0.860404, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.859323, "high": 4.89812, "low": 4.684737, "close": 4.849624, "volume": 39312}, "trend_line": 4.602132, "activity_lines": {"activity_5": 4.822466, "activity_10": 4.826699, "activity_20": 4.78875, "activity_30": 4.71372}, "trend_signal": 1, "fair_value": 3.487794, "relative_strength": 8.434939, "rate_of_change": 0.04921880367002413, "market_dynamics": -0.669663, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.849624, "high": 4.849624, "low": 4.364662, "close": 4.626541, "volume": 26300}, "trend_line": 4.600192, "activity_lines": {"activity_5": 4.772677, "activity_10": 4.785962, "activity_20": 4.776094, "activity_30": 4.715295}, "trend_signal": 1, "fair_value": 3.49666, "relative_strength": 2.828109, "rate_of_change": -0.04215437540688261, "market_dynamics": -0.659424, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.529549, "high": 4.626541, "low": 4.442255, "close": 4.626541, "volume": 13488}, "trend_line": 4.610538, "activity_lines": {"activity_5": 4.720947, "activity_10": 4.749986, "activity_20": 4.76367, "activity_30": 4.716995}, "trend_signal": 1, "fair_value": 3.505685, "relative_strength": 1.24592, "rate_of_change": 0.22490365619522376, "market_dynamics": -0.845471, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.626541, "high": 4.626541, "low": 4.519849, "close": 4.568346, "volume": 5450}, "trend_line": 4.617812, "activity_lines": {"activity_5": 4.652406, "activity_10": 4.709426, "activity_20": 4.746396, "activity_30": 4.714273}, "trend_signal": 1, "fair_value": 3.51349, "relative_strength": -0.231904, "rate_of_change": 0.15776900656712473, "market_dynamics": -1.03036, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.578045, "high": 4.655639, "low": 4.578045, "close": 4.626541, "volume": 18252}, "trend_line": 4.633331, "activity_lines": {"activity_5": 4.625895, "activity_10": 4.687382, "activity_20": 4.735912, "activity_30": 4.714836}, "trend_signal": 0, "fair_value": 3.523679, "relative_strength": -1.456614, "rate_of_change": 0.33606825050479067, "market_dynamics": -1.225075, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.529549, "high": 4.752632, "low": 4.481053, "close": 4.568346, "volume": 39814}, "trend_line": 4.646586, "activity_lines": {"activity_5": 4.595504, "activity_10": 4.66093, "activity_20": 4.720393, "activity_30": 4.710643}, "trend_signal": 0, "fair_value": 3.532331, "relative_strength": -1.926546, "rate_of_change": 0.2860792807593504, "market_dynamics": -1.191584, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.558647, "high": 4.578045, "low": 4.364662, "close": 4.364662, "volume": 27902}, "trend_line": 4.654023, "activity_lines": {"activity_5": 4.51597, "activity_10": 4.601852, "activity_20": 4.686122, "activity_30": 4.692454}, "trend_signal": 0, "fair_value": 3.540735, "relative_strength": -6.43456, "rate_of_change": 0.160052993746365, "market_dynamics": -1.249647, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.364662, "high": 4.655639, "low": 4.287068, "close": 4.587744, "volume": 25322}, "trend_line": 4.669218, "activity_lines": {"activity_5": 4.528256, "activity_10": 4.587568, "activity_20": 4.674114, "activity_30": 4.688178}, "trend_signal": 0, "fair_value": 3.550516, "relative_strength": -3.529344, "rate_of_change": 0.32649172554584055, "market_dynamics": -1.219493, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.587744, "high": 4.762331, "low": 4.558646, "close": 4.655639, "volume": 13162}, "trend_line": 4.68603, "activity_lines": {"activity_5": 4.565759, "activity_10": 4.587039, "activity_20": 4.66871, "activity_30": 4.687302}, "trend_signal": 0, "fair_value": 3.559727, "relative_strength": -3.764486, "rate_of_change": 0.3600602927513735, "market_dynamics": -1.194363, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.655639, "high": 4.752632, "low": 4.587744, "close": 4.752632, "volume": 7649}, "trend_line": 4.705429, "activity_lines": {"activity_5": 4.629775, "activity_10": 4.60873, "activity_20": 4.67162, "activity_30": 4.691599}, "trend_signal": 0, "fair_value": 3.57046, "relative_strength": -2.313771, "rate_of_change": 0.4139751559422356, "market_dynamics": -1.06561, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.752632, "high": 4.752632, "low": 4.587744, "close": 4.64594, "volume": 13466}, "trend_line": 4.707045, "activity_lines": {"activity_5": 4.64982, "activity_10": 4.612962, "activity_20": 4.66386, "activity_30": 4.687761}, "trend_signal": 0, "fair_value": 3.580402, "relative_strength": -4.791972, "rate_of_change": 0.03434330854849332, "market_dynamics": -0.846868, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.704135, "high": 5.227894, "low": 4.704135, "close": 5.179399, "volume": 87875}, "trend_line": 4.723857, "activity_lines": {"activity_5": 4.842512, "activity_10": 4.717891, "activity_20": 4.706999, "activity_30": 4.718236}, "trend_signal": 0, "fair_value": 3.595087, "relative_strength": 6.757159, "rate_of_change": 0.35716675748797444, "market_dynamics": -0.257227, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.198797, "high": 6.06203, "low": 5.140602, "close": 5.819549, "volume": 204445}, "trend_line": 4.758774, "activity_lines": {"activity_5": 5.194271, "activity_10": 4.929158, "activity_20": 4.809719, "activity_30": 4.788926}, "trend_signal": 1, "fair_value": 3.612447, "relative_strength": 19.097071, "rate_of_change": 0.7391629340176912, "market_dynamics": 0.394843, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.829248, "high": 6.197819, "low": 5.829248, "close": 6.197819, "volume": 145307}, "trend_line": 4.804361, "activity_lines": {"activity_5": 5.59, "activity_10": 5.187511, "activity_20": 4.944353, "activity_30": 4.881767}, "trend_signal": 1, "fair_value": 3.632867, "relative_strength": 27.015147, "rate_of_change": 0.9579568182897584, "market_dynamics": 0.943619, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.197819, "high": 6.45, "low": 6.07173, "close": 6.275414, "volume": 84592}, "trend_line": 4.855767, "activity_lines": {"activity_5": 5.908782, "activity_10": 5.430345, "activity_20": 5.080697, "activity_30": 4.976674}, "trend_signal": 1, "fair_value": 3.654366, "relative_strength": 27.469366, "rate_of_change": 1.0699862062821686, "market_dynamics": 1.433562, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.275413, "high": 6.71188, "low": 6.168722, "close": 6.275414, "volume": 186697}, "trend_line": 4.908143, "activity_lines": {"activity_5": 6.126045, "activity_10": 5.643199, "activity_20": 5.210806, "activity_30": 5.068264}, "trend_signal": 1, "fair_value": 3.675018, "relative_strength": 24.058685, "rate_of_change": 1.0786349509768436, "market_dynamics": 1.549831, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.275413, "high": 6.740977, "low": 6.197819, "close": 6.595489, "volume": 213256}, "trend_line": 4.975391, "activity_lines": {"activity_5": 6.341369, "activity_10": 5.883211, "activity_20": 5.364423, "activity_30": 5.177125}, "trend_signal": 1, "fair_value": 3.698833, "relative_strength": 29.869676, "rate_of_change": 1.3701312288578429, "market_dynamics": 1.565423, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.643985, "high": 7.361729, "low": 6.614887, "close": 7.167744, "volume": 251094}, "trend_line": 5.060421, "activity_lines": {"activity_5": 6.653038, "activity_10": 6.18671, "activity_20": 5.563027, "activity_30": 5.318567}, "trend_signal": 1, "fair_value": 3.727798, "relative_strength": 39.2189, "rate_of_change": 1.709011412369394, "market_dynamics": 1.561665, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.274436, "high": 7.274436, "low": 6.217218, "close": 6.488797, "volume": 128871}, "trend_line": 5.127993, "activity_lines": {"activity_5": 6.648511, "activity_10": 6.319854, "activity_20": 5.685053, "activity_30": 5.41072}, "trend_signal": 1, "fair_value": 3.752358, "relative_strength": 25.044285, "rate_of_change": 1.3353039203655226, "market_dynamics": 1.472443, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.488797, "high": 6.740977, "low": 6.285113, "close": 6.45, "volume": 118329}, "trend_line": 5.188128, "activity_lines": {"activity_5": 6.611654, "activity_10": 6.412614, "activity_20": 5.795855, "activity_30": 5.496011}, "trend_signal": 1, "fair_value": 3.775319, "relative_strength": 25.53797, "rate_of_change": 1.1726810079498904, "market_dynamics": 1.292386, "expectation": {"probability": 44.6956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.86, "close": 5.97, "volume": 103374}, "trend_line": 5.231617, "activity_lines": {"activity_5": 6.403158, "activity_10": 6.38724, "activity_20": 5.853368, "activity_30": 5.546455}, "trend_signal": 1, "fair_value": 3.797108, "relative_strength": 17.215078, "rate_of_change": 0.8382406910546562, "market_dynamics": 0.994668, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.9, "close": 6.0, "volume": 109971}, "trend_line": 5.268669, "activity_lines": {"activity_5": 6.225023, "activity_10": 6.343247, "activity_20": 5.908404, "activity_30": 5.596028}, "trend_signal": 1, "fair_value": 3.818193, "relative_strength": 19.055642, "rate_of_change": 0.7082322731193832, "market_dynamics": 0.651895, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.98, "close": 6.09, "volume": 230177}, "trend_line": 5.306459, "activity_lines": {"activity_5": 6.116586, "activity_10": 6.300697, "activity_20": 5.965471, "activity_30": 5.649017}, "trend_signal": 1, "fair_value": 3.838062, "relative_strength": 23.345978, "rate_of_change": 0.7172589509798435, "market_dynamics": 0.511344, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.87, "close": 6.0, "volume": 69893}, "trend_line": 5.339632, "activity_lines": {"activity_5": 6.05, "activity_10": 6.236867, "activity_20": 6.006997, "activity_30": 5.693761}, "trend_signal": 1, "fair_value": 3.855223, "relative_strength": 18.188355, "rate_of_change": 0.6251438105900691, "market_dynamics": 0.206427, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.91, "close": 6.06, "volume": 142302}, "trend_line": 5.376098, "activity_lines": {"activity_5": 6.036, "activity_10": 6.187542, "activity_20": 6.04742, "activity_30": 5.740237}, "trend_signal": 1, "fair_value": 3.870695, "relative_strength": 18.355846, "rate_of_change": 0.6829309585379645, "market_dynamics": 0.055719, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.91, "close": 6.05, "volume": 102668}, "trend_line": 5.417404, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.140316, "activity_20": 6.080065, "activity_30": 5.783714}, "trend_signal": 1, "fair_value": 3.886159, "relative_strength": 16.660776, "rate_of_change": 0.7683267678528277, "market_dynamics": -0.129608, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.91, "close": 5.93, "volume": 53060}, "trend_line": 5.461822, "activity_lines": {"activity_5": 6.008, "activity_10": 6.07537, "activity_20": 6.094226, "activity_30": 5.816785}, "trend_signal": 1, "fair_value": 3.902423, "relative_strength": 14.717064, "rate_of_change": 0.8199130063033769, "market_dynamics": -0.461978, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.9, "close": 5.96, "volume": 63704}, "trend_line": 5.504977, "activity_lines": {"activity_5": 5.986, "activity_10": 6.027978, "activity_20": 6.10379, "activity_30": 5.848926}, "trend_signal": 1, "fair_value": 3.918151, "relative_strength": 12.803844, "rate_of_change": 0.7901209523122595, "market_dynamics": -0.592729, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.9, "close": 5.94, "volume": 25066}, "trend_line": 5.539384, "activity_lines": {"activity_5": 5.966, "activity_10": 5.998909, "activity_20": 6.104914, "activity_30": 5.876992}, "trend_signal": 1, "fair_value": 3.933638, "relative_strength": 12.235524, "rate_of_change": 0.625016235308519, "market_dynamics": -0.762056, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.93, "high": 6.28, "low": 5.87, "close": 6.05, "volume": 101362}, "trend_line": 5.579073, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.999818, "activity_20": 6.110399, "activity_30": 5.909935}, "trend_signal": 1, "fair_value": 3.949999, "relative_strength": 13.738782, "rate_of_change": 0.7164876094526049, "market_dynamics": -0.784194, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.65, "low": 6.02, "close": 6.47, "volume": 93410}, "trend_line": 5.633085, "activity_lines": {"activity_5": 6.148, "activity_10": 6.084364, "activity_20": 6.149706, "activity_30": 5.967414}, "trend_signal": 1, "fair_value": 3.969389, "relative_strength": 18.245965, "rate_of_change": 0.9681178217241496, "market_dynamics": -0.667687, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.44, "high": 7.0, "low": 6.44, "close": 6.79, "volume": 200239}, "trend_line": 5.705201, "activity_lines": {"activity_5": 6.388, "activity_10": 6.218, "activity_20": 6.210803, "activity_30": 6.042053}, "trend_signal": 1, "fair_value": 3.990829, "relative_strength": 23.661467, "rate_of_change": 1.2802221163003824, "market_dynamics": -0.383019, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.6, "close": 7.04, "volume": 204304}, "trend_line": 5.785649, "activity_lines": {"activity_5": 6.654, "activity_10": 6.382727, "activity_20": 6.28804, "activity_30": 6.128169}, "trend_signal": 1, "fair_value": 4.013873, "relative_strength": 27.0791, "rate_of_change": 1.4100817832710981, "market_dynamics": 0.060792, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.115, "low": 6.31, "close": 6.45, "volume": 205796}, "trend_line": 5.848371, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.422909, "activity_20": 6.303275, "activity_30": 6.171031}, "trend_signal": 1, "fair_value": 4.034143, "relative_strength": 17.877583, "rate_of_change": 1.084096183505082, "market_dynamics": 0.281444, "expectation": {"probability": 48.4488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.25, "close": 6.66, "volume": 84621}, "trend_line": 5.916153, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.493091, "activity_20": 6.337309, "activity_30": 6.223394}, "trend_signal": 1, "fair_value": 4.056264, "relative_strength": 18.181609, "rate_of_change": 1.1589894006382329, "market_dynamics": 0.46065, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.17, "close": 6.36, "volume": 29736}, "trend_line": 5.975875, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.497818, "activity_20": 6.34094, "activity_30": 6.252029}, "trend_signal": 1, "fair_value": 4.076854, "relative_strength": 10.425597, "rate_of_change": 1.0094735548590414, "market_dynamics": 0.336489, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.17, "close": 6.27, "volume": 62119}, "trend_line": 6.039386, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.480545, "activity_20": 6.335597, "activity_30": 6.271005}, "trend_signal": 1, "fair_value": 4.097315, "relative_strength": 7.143099, "rate_of_change": 1.06278996799632, "market_dynamics": 0.027187, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.01, "close": 6.11, "volume": 43899}, "trend_line": 6.090128, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.428, "activity_20": 6.316566, "activity_30": 6.275561}, "trend_signal": 1, "fair_value": 4.117704, "relative_strength": 8.187347, "rate_of_change": 0.8401847472574134, "market_dynamics": -0.21107, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.085, "high": 6.17, "low": 5.5, "close": 5.875, "volume": 71502}, "trend_line": 6.130773, "activity_lines": {"activity_5": 6.133667, "activity_10": 6.33, "activity_20": 6.28019, "activity_30": 6.261682}, "trend_signal": 1, "fair_value": 4.136811, "relative_strength": 6.547851, "rate_of_change": 0.6673915556454577, "market_dynamics": -0.540951, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.13, "close": 5.55, "volume": 74252}, "trend_line": 6.157352, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.174091, "activity_20": 6.215786, "activity_30": 6.224212}, "trend_signal": 0, "fair_value": 4.152993, "relative_strength": 2.67153, "rate_of_change": 0.43353423785223816, "market_dynamics": -0.802441, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.88, "low": 5.15, "close": 5.88, "volume": 50759}, "trend_line": 6.198488, "activity_lines": {"activity_5": 5.847667, "activity_10": 6.087273, "activity_20": 6.187095, "activity_30": 6.206319}, "trend_signal": 0, "fair_value": 4.169946, "relative_strength": 7.230876, "rate_of_change": 0.6680793951685698, "market_dynamics": -0.966814, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.2, "close": 5.87, "volume": 76905}, "trend_line": 6.221508, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.009364, "activity_20": 6.157881, "activity_30": 6.185126}, "trend_signal": 0, "fair_value": 4.186274, "relative_strength": 6.012072, "rate_of_change": 0.37138089159807713, "market_dynamics": -1.028699, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.24, "close": 5.48, "volume": 46704}, "trend_line": 6.210189, "activity_lines": {"activity_5": 5.699667, "activity_10": 5.877273, "activity_20": 6.092143, "activity_30": 6.137287}, "trend_signal": 0, "fair_value": 4.199878, "relative_strength": -5.244579, "rate_of_change": -0.18193338335336545, "market_dynamics": -1.129057, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.32, "close": 5.4, "volume": 65192}, "trend_line": 6.183595, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.759, "activity_20": 6.02169, "activity_30": 6.085016}, "trend_signal": 0, "fair_value": 4.211904, "relative_strength": -6.424597, "rate_of_change": -0.42823173336591436, "market_dynamics": -1.158254, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.23, "close": 5.36, "volume": 25559}, "trend_line": 6.153081, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.652545, "activity_20": 5.950286, "activity_30": 6.031881}, "trend_signal": 0, "fair_value": 4.223841, "relative_strength": -5.388344, "rate_of_change": -0.49346698805468586, "market_dynamics": -1.232834, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.61, "low": 5.21, "close": 5.27, "volume": 74474}, "trend_line": 6.119568, "activity_lines": {"activity_5": 5.388, "activity_10": 5.553364, "activity_20": 5.873643, "activity_30": 5.974908}, "trend_signal": 0, "fair_value": 4.236828, "relative_strength": -6.362039, "rate_of_change": -0.5446539709131105, "market_dynamics": -1.32652, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.25, "close": 5.82, "volume": 93630}, "trend_line": 6.093718, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.574, "activity_20": 5.853095, "activity_30": 5.955581}, "trend_signal": 0, "fair_value": 4.253676, "relative_strength": 3.046406, "rate_of_change": -0.42241543847539814, "market_dynamics": -1.211062, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.3, "close": 5.4, "volume": 129674}, "trend_line": 6.034793, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.526455, "activity_20": 5.793071, "activity_30": 5.910825}, "trend_signal": 0, "fair_value": 4.268449, "relative_strength": -3.272851, "rate_of_change": -0.9669794368561253, "market_dynamics": -1.079136, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.93, "low": 5.26, "close": 5.31, "volume": 130096}, "trend_line": 5.9955, "activity_lines": {"activity_5": 5.434, "activity_10": 5.475455, "activity_20": 5.727143, "activity_30": 5.864065}, "trend_signal": 0, "fair_value": 4.283317, "relative_strength": -5.351525, "rate_of_change": -0.6511076684817491, "market_dynamics": -0.961944, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.32, "close": 5.32, "volume": 16}, "trend_line": 5.957833, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.436545, "activity_20": 5.665167, "activity_30": 5.820484}, "trend_signal": 0, "fair_value": 4.298249, "relative_strength": -6.14095, "rate_of_change": -0.6282545242265015, "market_dynamics": -0.984751, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.3, "high": 5.86, "low": 5.25, "close": 5.86, "volume": 44133}, "trend_line": 5.954167, "activity_lines": {"activity_5": 5.542, "activity_10": 5.5, "activity_20": 5.658095, "activity_30": 5.814172}, "trend_signal": 0, "fair_value": 4.31698, "relative_strength": 4.345216, "rate_of_change": -0.06153243973102212, "market_dynamics": -0.832772, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.34, "high": 5.34, "low": 5.23, "close": 5.23, "volume": 17075}, "trend_line": 5.9285, "activity_lines": {"activity_5": 5.438, "activity_10": 5.449273, "activity_20": 5.593929, "activity_30": 5.767452}, "trend_signal": 0, "fair_value": 4.331503, "relative_strength": -8.833914, "rate_of_change": -0.4310762529838402, "market_dynamics": -0.891554, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.3, "close": 5.3, "volume": 0}, "trend_line": 5.902167, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.422909, "activity_20": 5.543857, "activity_30": 5.726903}, "trend_signal": 0, "fair_value": 4.34698, "relative_strength": -7.954063, "rate_of_change": -0.4441764358606608, "market_dynamics": -0.838186, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.03, "high": 5.28, "low": 5.03, "close": 5.04, "volume": 5318}, "trend_line": 5.870167, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.352545, "activity_20": 5.47731, "activity_30": 5.67128}, "trend_signal": 0, "fair_value": 4.361351, "relative_strength": -11.907623, "rate_of_change": -0.5421737473710931, "market_dynamics": -0.722773, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.71, "high": 5.3, "low": 4.55, "close": 5.3, "volume": 37604}, "trend_line": 5.844833, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.336, "activity_20": 5.442238, "activity_30": 5.634495}, "trend_signal": 0, "fair_value": 4.377388, "relative_strength": -8.369118, "rate_of_change": -0.43157204897237106, "market_dynamics": -0.755964, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.85, "close": 4.915, "volume": 1476}, "trend_line": 5.807, "activity_lines": {"activity_5": 5.115, "activity_10": 5.250545, "activity_20": 5.376976, "activity_30": 5.574505}, "trend_signal": 0, "fair_value": 4.390789, "relative_strength": -14.719241, "rate_of_change": -0.6472896659322859, "market_dynamics": -0.731775, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.85, "close": 4.85, "volume": 0}, "trend_line": 5.771, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.159727, "activity_20": 5.312405, "activity_30": 5.512763}, "trend_signal": 0, "fair_value": 4.403325, "relative_strength": -15.815066, "rate_of_change": -0.6199414499741772, "market_dynamics": -0.77076, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 906}, "trend_line": 5.733667, "activity_lines": {"activity_5": 4.932333, "activity_10": 5.084727, "activity_20": 5.253643, "activity_30": 5.452699}, "trend_signal": 0, "fair_value": 4.415517, "relative_strength": -15.815858, "rate_of_change": -0.6469069485357872, "market_dynamics": -0.756464, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.75, "close": 4.8, "volume": 13026}, "trend_line": 5.695667, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.012636, "activity_20": 5.197119, "activity_30": 5.392462}, "trend_signal": 0, "fair_value": 4.427284, "relative_strength": -18.487267, "rate_of_change": -0.6627521270418978, "market_dynamics": -0.873943, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.89, "high": 5.0, "low": 4.83, "close": 5.0, "volume": 10539}, "trend_line": 5.660667, "activity_lines": {"activity_5": 4.889, "activity_10": 4.986182, "activity_20": 5.164762, "activity_30": 5.347581}, "trend_signal": 0, "fair_value": 4.440782, "relative_strength": -17.765079, "rate_of_change": -0.6145022172117881, "market_dynamics": -0.778262, "expectation": {"probability": 47.9202, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.29, "high": 5.3, "low": 5.25, "close": 5.26, "volume": 4211}, "trend_line": 5.620333, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.012818, "activity_20": 5.159786, "activity_30": 5.321731}, "trend_signal": 0, "fair_value": 4.456619, "relative_strength": -12.224988, "rate_of_change": -0.7125308731285648, "market_dynamics": -0.601796, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.53, "close": 5.54, "volume": 3000}, "trend_line": 5.578667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.101273, "activity_20": 5.184429, "activity_30": 5.316548}, "trend_signal": 0, "fair_value": 4.472345, "relative_strength": -7.199414, "rate_of_change": -0.7413439737467392, "market_dynamics": -0.218057, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.5, "high": 5.69, "low": 5.5, "close": 5.69, "volume": 1913}, "trend_line": 5.533667, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.211364, "activity_20": 5.224929, "activity_30": 5.323731}, "trend_signal": 0, "fair_value": 4.490322, "relative_strength": -5.335347, "rate_of_change": -0.8066443112664715, "market_dynamics": 0.235361, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.23, "close": 5.38, "volume": 10249}, "trend_line": 5.498, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.258, "activity_20": 5.234905, "activity_30": 5.313817}, "trend_signal": 0, "fair_value": 4.506872, "relative_strength": -9.669708, "rate_of_change": -0.6445454704809689, "market_dynamics": 0.580691, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 5.38, "high": 5.69, "low": 5.08, "close": 5.3, "volume": 21313}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.283909, "activity_20": 5.237357, "activity_30": 5.301043}, "trend_signal": 0, "fair_value": 4.523022, "relative_strength": -8.184325, "rate_of_change": -0.824536194979998, "market_dynamics": 0.71556, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.0, "close": 5.35, "volume": 24893}, "trend_line": 5.419, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.318909, "activity_20": 5.244857, "activity_30": 5.294419}, "trend_signal": 0, "fair_value": 4.539211, "relative_strength": -6.958165, "rate_of_change": -0.6174409697126256, "market_dynamics": 0.795519, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.0, "close": 5.04, "volume": 13999}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.289636, "activity_20": 5.222452, "activity_30": 5.269968}, "trend_signal": 0, "fair_value": 4.553022, "relative_strength": -11.336775, "rate_of_change": -0.7565971581472501, "market_dynamics": 0.598872, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.83, "close": 5.02, "volume": 34958}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.253273, "activity_20": 5.201857, "activity_30": 5.246871}, "trend_signal": 0, "fair_value": 4.566984, "relative_strength": -11.551293, "rate_of_change": -0.6755857195983628, "market_dynamics": 0.526405, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.95, "close": 4.95, "volume": 21000}, "trend_line": 5.310833, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.200909, "activity_20": 5.176405, "activity_30": 5.221602}, "trend_signal": 0, "fair_value": 4.581562, "relative_strength": -12.697444, "rate_of_change": -0.5772355334018476, "market_dynamics": 0.412923, "expectation": {"probability": 48.5475, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [2.693241, 2.754452, 2.667008, 2.841894, 2.892658, 2.883327, 2.790015, 2.687373, 2.594061, 2.491419, 2.622055, 2.631386, 2.752691, 2.678042, 2.696704, 2.715366, 2.818009, 2.790015, 2.790015, 2.724697, 2.715366, 2.706035, 3.023294, 3.144599, 3.433865, 3.545839, 3.919085, 4.059053, 4.105708, 4.180357, 4.049722, 4.031059, 3.55517, 3.349885, 3.55517, 3.443196, 3.079281, 3.172593, 3.097944, 3.181924, 3.219249, 3.685806, 3.611157, 3.545839, 3.545839, 3.648482, 3.620488, 3.461859, 3.461859, 3.667144, 4.133702, 4.628253, 4.320326, 4.366981, 4.674909, 4.646915, 4.506948, 4.995113, 4.781729, 4.684737, 4.374361, 4.354962, 4.160977, 4.160977, 4.141579, 4.13188, 4.13188, 4.083384, 4.616842, 4.694436, 4.752632, 4.839924, 4.704135, 4.704135, 4.578045, 4.529549, 4.461654, 4.626541, 4.704135, 4.995113, 4.946616, 5.004812, 4.966015, 4.781729, 4.636241, 4.675038, 4.849624, 4.859323, 4.849624, 4.529549, 4.626541, 4.578045, 4.529549, 4.558647, 4.364662, 4.587744, 4.655639, 4.752632, 4.704135, 5.198797, 5.829248, 6.197819, 6.275413, 6.275413, 6.643985, 7.274436, 6.488797, 6.64, 6.06, 5.98, 6.06, 6.0, 6.22, 6.06, 6.01, 5.96, 5.93, 6.02, 6.44, 6.8, 6.9, 6.5, 6.64, 6.35, 6.23, 6.085, 5.83, 5.3, 5.75, 5.87, 5.49, 5.45, 5.52, 5.3, 5.66, 5.5, 5.32, 5.3, 5.34, 5.3, 5.03, 4.71, 4.85, 4.85, 4.84, 4.87, 4.89, 5.29, 5.53, 5.5, 5.5, 5.38, 5.33, 5.205, 5.0, 5.02], "highs": [2.754452, 2.815662, 2.83315, 2.920652, 2.98597, 2.901989, 2.790015, 2.762022, 2.696704, 2.631386, 2.66871, 2.752691, 2.752691, 2.780684, 2.82734, 2.818009, 2.818009, 2.799347, 2.799346, 2.752691, 2.715366, 3.079281, 3.247242, 3.732462, 3.545839, 3.919085, 4.208351, 4.245676, 4.227014, 4.208351, 4.189689, 4.031059, 3.620488, 3.7138, 3.55517, 3.480521, 3.284567, 3.284567, 3.200586, 3.256573, 3.657813, 3.685806, 3.685807, 3.592495, 3.676475, 3.825774, 3.704469, 3.704469, 3.751125, 4.143033, 4.852201, 4.628253, 4.562935, 4.712234, 4.712234, 4.646915, 4.712233, 5.03391, 4.781729, 4.684737, 4.38406, 4.374361, 4.25797, 4.160977, 4.190075, 4.160978, 4.170677, 4.616843, 4.733233, 4.820526, 4.839925, 4.839924, 4.704135, 4.704135, 4.655639, 4.568346, 4.859324, 4.733233, 5.03391, 5.004812, 5.014511, 5.140602, 5.02421, 4.786579, 4.781729, 4.946617, 4.878722, 4.89812, 4.849624, 4.626541, 4.626541, 4.655639, 4.752632, 4.578045, 4.655639, 4.762331, 4.752632, 4.752632, 5.227894, 6.06203, 6.197819, 6.45, 6.71188, 6.740977, 7.361729, 7.274436, 6.740977, 6.64, 6.22, 6.35, 6.06, 6.38, 6.29, 6.1, 6.16, 6.05, 6.28, 6.65, 7.0, 7.2, 7.115, 6.84, 6.64, 6.5, 6.4, 6.17, 6.05, 5.88, 6.0, 5.98, 5.65, 5.61, 5.61, 5.82, 6.0, 5.93, 5.32, 5.86, 5.34, 5.3, 5.28, 5.3, 4.97, 4.85, 4.84, 4.87, 5.0, 5.3, 5.54, 5.69, 5.5, 5.69, 5.36, 5.205, 5.08, 5.13], "lows": [2.623287, 2.614543, 2.658264, 2.706035, 2.855333, 2.762022, 2.4261, 2.519412, 2.463425, 2.314127, 2.491419, 2.631386, 2.678041, 2.66871, 2.66871, 2.715366, 2.724697, 2.659379, 2.715366, 2.715366, 2.696704, 2.696704, 3.023294, 3.135268, 3.396541, 3.545839, 3.723131, 4.059053, 4.087046, 4.021728, 3.877095, 3.47119, 3.340553, 3.349885, 3.088612, 3.079281, 3.079281, 3.079281, 2.957976, 3.079281, 3.219249, 3.545839, 3.545839, 3.541174, 3.405872, 3.545839, 3.433865, 3.461859, 3.461859, 3.648482, 4.11504, 4.180358, 4.217682, 4.366981, 4.469624, 4.506948, 4.506948, 4.752632, 4.451955, 4.316165, 4.316165, 4.151278, 4.151278, 4.073684, 4.054286, 4.025188, 4.025188, 4.054286, 4.578045, 4.655639, 4.723534, 4.684737, 4.607143, 4.558646, 4.519849, 4.335564, 4.461654, 4.345263, 4.704135, 4.77203, 4.849624, 4.907819, 4.665338, 4.510151, 4.636241, 4.675038, 4.752632, 4.684737, 4.364662, 4.442255, 4.519849, 4.578045, 4.481053, 4.364662, 4.287068, 4.558646, 4.587744, 4.587744, 4.704135, 5.140602, 5.829248, 6.07173, 6.168722, 6.197819, 6.614887, 6.217218, 6.285113, 5.86, 5.9, 5.98, 5.87, 5.91, 5.91, 5.91, 5.9, 5.9, 5.87, 6.02, 6.44, 6.6, 6.31, 6.25, 6.17, 6.17, 6.01, 5.5, 5.13, 5.15, 5.2, 5.24, 5.32, 5.23, 5.21, 5.25, 5.3, 5.26, 5.32, 5.25, 5.23, 5.3, 5.03, 4.55, 4.85, 4.85, 4.84, 4.75, 4.83, 5.25, 5.53, 5.5, 5.23, 5.08, 5.0, 5.0, 4.83, 4.95], "closes": [2.754452, 2.667008, 2.806917, 2.892658, 2.892658, 2.762022, 2.519412, 2.566068, 2.491419, 2.631386, 2.631386, 2.752691, 2.678041, 2.762022, 2.752691, 2.818009, 2.752691, 2.799346, 2.724697, 2.715366, 2.706035, 3.032625, 3.163262, 3.368547, 3.545839, 3.919085, 4.059052, 4.087047, 4.180357, 4.189689, 4.077715, 3.527177, 3.349885, 3.55517, 3.480521, 3.079281, 3.172593, 3.079281, 3.144599, 3.191255, 3.648482, 3.545839, 3.545839, 3.545839, 3.676475, 3.620488, 3.433865, 3.461859, 3.62982, 4.133702, 4.618922, 4.273669, 4.217682, 4.665578, 4.637584, 4.553604, 4.516279, 4.781729, 4.684737, 4.316165, 4.350113, 4.160977, 4.170677, 4.141579, 4.13188, 4.151278, 4.170677, 4.597444, 4.675038, 4.77203, 4.830225, 4.733233, 4.704135, 4.578045, 4.616842, 4.461654, 4.64594, 4.665338, 4.888421, 4.956316, 5.004812, 4.966015, 4.810827, 4.597444, 4.665338, 4.907819, 4.859324, 4.849624, 4.626541, 4.626541, 4.568346, 4.626541, 4.568346, 4.364662, 4.587744, 4.655639, 4.752632, 4.64594, 5.179399, 5.819549, 6.197819, 6.275414, 6.275414, 6.595489, 7.167744, 6.488797, 6.45, 5.97, 6.0, 6.09, 6.0, 6.06, 6.05, 5.93, 5.96, 5.94, 6.05, 6.47, 6.79, 7.04, 6.45, 6.66, 6.36, 6.27, 6.11, 5.875, 5.55, 5.88, 5.87, 5.48, 5.4, 5.36, 5.27, 5.82, 5.4, 5.31, 5.32, 5.86, 5.23, 5.3, 5.04, 5.3, 4.915, 4.85, 4.84, 4.8, 5.0, 5.26, 5.54, 5.69, 5.38, 5.3, 5.35, 5.04, 5.02, 4.95], "volumes": [8199, 77460, 5730, 156291, 57380, 154027, 320322, 197543, 256890, 161199, 45617, 18968, 20470, 17729, 30818, 2278, 58846, 59767, 24558, 28334, 46200, 118562, 47840, 146481, 41063, 173722, 196727, 55547, 88032, 36667, 80624, 49821, 27957, 24525, 53478, 18458, 21264, 57764, 43307, 14400, 68611, 30913, 30771, 15750, 15086, 67354, 26222, 14223, 60572, 53505, 94997, 126255, 26760, 60364, 43945, 33163, 60637, 34414, 29418, 8133, 17413, 20492, 544, 2739, 31311, 21293, 71029, 86970, 59055, 94869, 59218, 28084, 18760, 13313, 5302, 28070, 91241, 95389, 103764, 45399, 57778, 49252, 20545, 49732, 13856, 27688, 18674, 39312, 26300, 13488, 5450, 18252, 39814, 27902, 25322, 13162, 7649, 13466, 87875, 204445, 145307, 84592, 186697, 213256, 251094, 128871, 118329, 103374, 109971, 230177, 69893, 142302, 102668, 53060, 63704, 25066, 101362, 93410, 200239, 204304, 205796, 84621, 29736, 62119, 43899, 71502, 74252, 50759, 76905, 46704, 65192, 25559, 74474, 93630, 129674, 130096, 16, 44133, 17075, 0, 5318, 37604, 1476, 0, 906, 13026, 10539, 4211, 3000, 1913, 10249, 21313, 24893, 13999, 34958, 21000], "sma": {"5": [null, null, null, null, 2.8027, 2.8043, 2.7747, 2.7266, 2.6463, 2.5941, 2.5679, 2.6146, 2.637, 2.6911, 2.7154, 2.7527, 2.7527, 2.777, 2.7695, 2.762, 2.7396, 2.7956, 2.8684, 2.9972, 3.1633, 3.4059, 3.6112, 3.7959, 3.9583, 4.087, 4.1188, 4.0124, 3.865, 3.7399, 3.5981, 3.3984, 3.3275, 3.2734, 3.1913, 3.1334, 3.2472, 3.3219, 3.4152, 3.4955, 3.5925, 3.5869, 3.5645, 3.5477, 3.5645, 3.6559, 3.8556, 4.0236, 4.1748, 4.3819, 4.4827, 4.4696, 4.5181, 4.631, 4.6348, 4.5705, 4.5298, 4.4587, 4.3365, 4.2279, 4.191, 4.1513, 4.1532, 4.2386, 4.3453, 4.4733, 4.6091, 4.7216, 4.7429, 4.7235, 4.6925, 4.6188, 4.6013, 4.5936, 4.6556, 4.7235, 4.8322, 4.8962, 4.9253, 4.8671, 4.8089, 4.7895, 4.7682, 4.7759, 4.7817, 4.774, 4.7061, 4.6595, 4.6033, 4.5509, 4.5431, 4.5606, 4.5858, 4.6013, 4.7643, 5.0106, 5.3191, 5.6236, 5.9495, 6.2327, 6.5024, 6.5606, 6.5955, 6.5344, 6.4153, 6.1998, 6.102, 6.024, 6.04, 6.026, 6.0, 5.988, 5.986, 6.07, 6.242, 6.458, 6.56, 6.682, 6.66, 6.556, 6.37, 6.255, 6.033, 5.937, 5.857, 5.731, 5.636, 5.598, 5.476, 5.466, 5.45, 5.432, 5.424, 5.542, 5.424, 5.404, 5.35, 5.346, 5.157, 5.081, 4.989, 4.941, 4.881, 4.95, 5.088, 5.258, 5.374, 5.434, 5.452, 5.352, 5.218, 5.132], "10": [2.832276, 2.820034, 2.792052, 2.792756, 2.802205, 2.800339, 2.769839, 2.737884, 2.702837, 2.6984, 2.686093, 2.694662, 2.681774, 2.668711, 2.654714, 2.660313, 2.68364, 2.706968, 2.730296, 2.738694, 2.746159, 2.774152, 2.822674, 2.883327, 2.962642, 3.072749, 3.203385, 3.332156, 3.477722, 3.625154, 3.762322, 3.811777, 3.830439, 3.849102, 3.84257, 3.758589, 3.669944, 3.569167, 3.465591, 3.365748, 3.322824, 3.324691, 3.344286, 3.343353, 3.362948, 3.417069, 3.443196, 3.481454, 3.529976, 3.624221, 3.721265, 3.794048, 3.861232, 3.973206, 4.069317, 4.162629, 4.27087, 4.402857, 4.508349, 4.526595, 4.499714, 4.488445, 4.483744, 4.431344, 4.380774, 4.340541, 4.305981, 4.287553, 4.286583, 4.332169, 4.380181, 4.437406, 4.490752, 4.534399, 4.582895, 4.613932, 4.661459, 4.668248, 4.689586, 4.708015, 4.725474, 4.748752, 4.759421, 4.761361, 4.766211, 4.810827, 4.832165, 4.850594, 4.824406, 4.791429, 4.747782, 4.713835, 4.689586, 4.666308, 4.658549, 4.633331, 4.622662, 4.602293, 4.657579, 4.77688, 4.939827, 5.104714, 5.275421, 5.498504, 5.756504, 5.93982, 6.109557, 6.241963, 6.324023, 6.351068, 6.331286, 6.309744, 6.287203, 6.220654, 6.09988, 6.045, 6.005, 6.055, 6.134, 6.229, 6.274, 6.334, 6.365, 6.399, 6.414, 6.4075, 6.3575, 6.2985, 6.2065, 6.0505, 5.9455, 5.8155, 5.7065, 5.6615, 5.5905, 5.534, 5.511, 5.509, 5.445, 5.427, 5.391, 5.385, 5.3495, 5.2525, 5.1965, 5.1455, 5.1135, 5.0535, 5.0845, 5.1235, 5.1575, 5.1575, 5.201, 5.22, 5.238, 5.253], "20": [2.861132, 2.847578, 2.839708, 2.84006, 2.844785, 2.842977, 2.827727, 2.811313, 2.78898, 2.772333, 2.759185, 2.757348, 2.736913, 2.730733, 2.728459, 2.730326, 2.72674, 2.722426, 2.716566, 2.718547, 2.716126, 2.734407, 2.752224, 2.776019, 2.808678, 2.866531, 2.943513, 3.019562, 3.104009, 3.181924, 3.25424, 3.292965, 3.326557, 3.366214, 3.402606, 3.415669, 3.436664, 3.450661, 3.471656, 3.495451, 3.542573, 3.568234, 3.587363, 3.596227, 3.602759, 3.587829, 3.55657, 3.52531, 3.497784, 3.494984, 3.522045, 3.559369, 3.602759, 3.658279, 3.716133, 3.789849, 3.857033, 3.942155, 4.019162, 4.075408, 4.110489, 4.141246, 4.172488, 4.202275, 4.225045, 4.251585, 4.288426, 4.345205, 4.397466, 4.429382, 4.439947, 4.462925, 4.487248, 4.482871, 4.481834, 4.477237, 4.48372, 4.4779, 4.488085, 4.520092, 4.552827, 4.593079, 4.625086, 4.64788, 4.674553, 4.71238, 4.746812, 4.759421, 4.756996, 4.749722, 4.736628, 4.731293, 4.724504, 4.713835, 4.71238, 4.722079, 4.727414, 4.726444, 4.740993, 4.784154, 4.843805, 4.909274, 4.982504, 5.082406, 5.207526, 5.286575, 5.366109, 5.422128, 5.490801, 5.563974, 5.635556, 5.707229, 5.781312, 5.859579, 5.928192, 5.99241, 6.057278, 6.148481, 6.229011, 6.290034, 6.302643, 6.321872, 6.326102, 6.309827, 6.25694, 6.22625, 6.18125, 6.17675, 6.17025, 6.13975, 6.10975, 6.07475, 6.03575, 6.03025, 6.00225, 5.97075, 5.93425, 5.90375, 5.82575, 5.73875, 5.66825, 5.60025, 5.528, 5.457, 5.3935, 5.33975, 5.31225, 5.28125, 5.26475, 5.27525, 5.27425, 5.27125, 5.27525, 5.23625, 5.21725, 5.19925], "30": [2.98909, 2.970144, 2.952947, 2.937442, 2.916399, 2.891876, 2.867718, 2.846865, 2.82673, 2.814758, 2.802786, 2.796606, 2.787064, 2.782944, 2.781428, 2.782089, 2.779698, 2.776531, 2.769418, 2.76112, 2.754843, 2.762949, 2.7655, 2.781598, 2.80652, 2.844467, 2.885622, 2.925669, 2.970285, 3.020749, 3.064858, 3.09353, 3.111629, 3.133713, 3.153308, 3.163884, 3.185656, 3.202764, 3.224536, 3.243199, 3.277102, 3.30354, 3.332467, 3.358594, 3.389387, 3.416136, 3.438842, 3.460925, 3.491096, 3.538374, 3.602137, 3.643505, 3.678652, 3.721887, 3.758278, 3.779429, 3.79467, 3.817826, 3.834639, 3.838854, 3.847934, 3.869061, 3.896421, 3.915968, 3.93768, 3.973413, 4.006682, 4.057288, 4.108303, 4.160995, 4.200386, 4.239966, 4.278576, 4.312983, 4.344329, 4.372367, 4.41277, 4.452886, 4.494839, 4.52226, 4.535123, 4.558201, 4.577972, 4.575701, 4.576626, 4.588434, 4.599868, 4.602132, 4.600192, 4.610538, 4.617812, 4.633331, 4.646586, 4.654023, 4.669218, 4.68603, 4.705429, 4.707045, 4.723857, 4.758774, 4.804361, 4.855767, 4.908143, 4.975391, 5.060421, 5.127993, 5.188128, 5.231617, 5.268669, 5.306459, 5.339632, 5.376098, 5.417404, 5.461822, 5.504977, 5.539384, 5.579073, 5.633085, 5.705201, 5.785649, 5.848371, 5.916153, 5.975875, 6.039386, 6.090128, 6.130773, 6.157352, 6.198488, 6.221508, 6.210189, 6.183595, 6.153081, 6.119568, 6.093718, 6.034793, 5.9955, 5.957833, 5.954167, 5.9285, 5.902167, 5.870167, 5.844833, 5.807, 5.771, 5.733667, 5.695667, 5.660667, 5.620333, 5.578667, 5.533667, 5.498, 5.452667, 5.419, 5.378, 5.341667, 5.310833], "50": [3.087609, 3.089533, 3.091456, 3.089499, 3.080895, 3.063208, 3.040844, 3.02431, 3.004009, 2.986158, 2.968831, 2.95498, 2.939636, 2.925971, 2.915268, 2.907445, 2.89954, 2.893967, 2.889874, 2.886294, 2.879904, 2.875849, 2.872658, 2.872873, 2.87331, 2.881738, 2.898036, 2.915944, 2.937641, 2.961624, 2.983368, 2.995149, 3.002861, 3.016252, 3.029899, 3.035521, 3.042485, 3.046183, 3.050314, 3.054852, 3.069935, 3.085063, 3.094245, 3.10745, 3.125016, 3.141812, 3.154001, 3.165526, 3.181284, 3.210443, 3.247733, 3.279866, 3.308081, 3.34354, 3.378438, 3.41427, 3.454207, 3.49852, 3.542387, 3.576082, 3.610457, 3.638623, 3.668475, 3.696066, 3.72365, 3.750316, 3.778675, 3.814637, 3.853644, 3.894777, 3.937261, 3.971273, 4.002091, 4.026281, 4.047701, 4.058552, 4.07029, 4.081856, 4.096017, 4.11135, 4.129891, 4.158668, 4.187887, 4.208733, 4.232429, 4.269, 4.302734, 4.338141, 4.36778, 4.396486, 4.414883, 4.436497, 4.456947, 4.473324, 4.491549, 4.512252, 4.538627, 4.562309, 4.593301, 4.627017, 4.658595, 4.69863, 4.739785, 4.778383, 4.828986, 4.86769, 4.906365, 4.93013, 4.956435, 4.991912, 5.02491, 5.06289, 5.100477, 5.136245, 5.172808, 5.208582, 5.246168, 5.28362, 5.325919, 5.371278, 5.403674, 5.442209, 5.475326, 5.509165, 5.539029, 5.567296, 5.585377, 5.60967, 5.629302, 5.639775, 5.647679, 5.655559, 5.664742, 5.689193, 5.703886, 5.71193, 5.721144, 5.741351, 5.75342, 5.76689, 5.776323, 5.789792, 5.796725, 5.806432, 5.811477, 5.814364, 5.819311, 5.831593, 5.838805, 5.836214, 5.819857, 5.800349, 5.781841, 5.750731, 5.707776, 5.677], "200": [3.963665, 3.953648, 3.944099, 3.937719, 3.931609, 3.924306, 3.914593, 3.905036, 3.898039, 3.89182, 3.884674, 3.877825, 3.871222, 3.866736, 3.862783, 3.857573, 3.851652, 3.843377, 3.834266, 3.82507, 3.814128, 3.802851, 3.792691, 3.780816, 3.770214, 3.764643, 3.760081, 3.755659, 3.748306, 3.742004, 3.734717, 3.725759, 3.714717, 3.704509, 3.692577, 3.676322, 3.661113, 3.645631, 3.630166, 3.615514, 3.604035, 3.593356, 3.584259, 3.574275, 3.564171, 3.554521, 3.544131, 3.533881, 3.525027, 3.520082, 3.51796, 3.514906, 3.512168, 3.512225, 3.51389, 3.512871, 3.510831, 3.511668, 3.51067, 3.508027, 3.50599, 3.503803, 3.504801, 3.505256, 3.506338, 3.507437, 3.508038, 3.509462, 3.511989, 3.5152, 3.517867, 3.520486, 3.523278, 3.525717, 3.527993, 3.530088, 3.533264, 3.536735, 3.541481, 3.546407, 3.551972, 3.556907, 3.561582, 3.564913, 3.56485, 3.567945, 3.570996, 3.573006, 3.575449, 3.577535, 3.580522, 3.583799, 3.586269, 3.588038, 3.591518, 3.595299, 3.599286, 3.602089, 3.607684, 3.617593, 3.627207, 3.63791, 3.648902, 3.662114, 3.677526, 3.690163, 3.702812, 3.712854, 3.723377, 3.73402, 3.743841, 3.755366, 3.76651, 3.776476, 3.786964, 3.797435, 3.80862, 3.821906, 3.836543, 3.851111, 3.863842, 3.876923, 3.888379, 3.899633, 3.911283, 3.922089, 3.933168, 3.945278, 3.957956, 3.968933, 3.979509, 3.990917, 4.00105, 4.014057, 4.024303, 4.035668, 4.046174, 4.060206, 4.071047, 4.081453, 4.091261, 4.102287, 4.112419, 4.121112, 4.13025, 4.139642, 4.149374, 4.161273, 4.175727, 4.190889, 4.203449, 4.217094, 4.230291, 4.240538, 4.249024, 4.255542]}, "ema": {"5": [null, null, null, null, 2.8027, 2.7891, 2.6992, 2.6548, 2.6004, 2.6107, 2.6176, 2.6626, 2.6678, 2.6992, 2.717, 2.7507, 2.7514, 2.7674, 2.7531, 2.7405, 2.729, 2.8302, 2.9412, 3.0837, 3.2377, 3.4648, 3.6629, 3.8043, 3.9296, 4.0163, 4.0368, 3.8669, 3.6946, 3.6481, 3.5922, 3.4213, 3.3384, 3.252, 3.2162, 3.2079, 3.3548, 3.4184, 3.4609, 3.4892, 3.5516, 3.5746, 3.5277, 3.5057, 3.5471, 3.7426, 4.0347, 4.1144, 4.1488, 4.3211, 4.4266, 4.4689, 4.4847, 4.5837, 4.6174, 4.517, 4.4614, 4.3612, 4.2977, 4.2457, 4.2077, 4.1889, 4.1828, 4.321, 4.439, 4.55, 4.6434, 4.6734, 4.6836, 4.6484, 4.6379, 4.5792, 4.6014, 4.6227, 4.7113, 4.793, 4.8636, 4.8977, 4.8688, 4.7783, 4.7407, 4.7964, 4.8174, 4.8281, 4.7609, 4.7161, 4.6669, 4.6534, 4.6251, 4.5383, 4.5548, 4.5884, 4.6431, 4.6441, 4.8225, 5.1549, 5.5025, 5.7601, 5.9319, 6.1531, 6.4913, 6.4905, 6.477, 6.308, 6.2053, 6.1669, 6.1113, 6.0942, 6.0794, 6.0296, 6.0064, 5.9843, 6.0062, 6.1608, 6.3705, 6.5937, 6.5458, 6.5839, 6.5092, 6.4295, 6.323, 6.1737, 5.9658, 5.9372, 5.9148, 5.7699, 5.6466, 5.551, 5.4574, 5.5782, 5.5188, 5.4492, 5.4061, 5.5574, 5.4483, 5.3989, 5.2792, 5.2862, 5.1624, 5.0583, 4.9855, 4.9237, 4.9491, 5.0527, 5.2152, 5.3734, 5.3756, 5.3504, 5.3503, 5.2469, 5.1712, 5.0975], "10": [null, null, null, null, null, null, null, null, null, 2.6984, 2.6862, 2.6983, 2.6946, 2.7069, 2.7152, 2.7339, 2.7373, 2.7486, 2.7442, 2.739, 2.733, 2.7875, 2.8558, 2.949, 3.0575, 3.2142, 3.3678, 3.4986, 3.6225, 3.7257, 3.7897, 3.7419, 3.6707, 3.6497, 3.6189, 3.5208, 3.4575, 3.3887, 3.3443, 3.3165, 3.3769, 3.4076, 3.4327, 3.4533, 3.4939, 3.5169, 3.5018, 3.4945, 3.5191, 3.6309, 3.8105, 3.8947, 3.9534, 4.0829, 4.1838, 4.251, 4.2992, 4.387, 4.4411, 4.4184, 4.406, 4.3614, 4.3267, 4.2931, 4.2638, 4.2433, 4.2301, 4.2969, 4.3657, 4.4395, 4.5106, 4.5511, 4.5789, 4.5787, 4.5857, 4.5631, 4.5782, 4.594, 4.6475, 4.7037, 4.7584, 4.7962, 4.7988, 4.7622, 4.7446, 4.7743, 4.7897, 4.8006, 4.769, 4.7431, 4.7113, 4.6959, 4.6727, 4.6167, 4.6114, 4.6195, 4.6437, 4.6441, 4.7414, 4.9374, 5.1666, 5.3682, 5.5332, 5.7263, 5.9884, 6.0794, 6.1468, 6.1146, 6.0938, 6.0931, 6.0762, 6.0732, 6.069, 6.0437, 6.0285, 6.0124, 6.0192, 6.1012, 6.2264, 6.3744, 6.3881, 6.4375, 6.4234, 6.3955, 6.3436, 6.2584, 6.1296, 6.0842, 6.0453, 5.9425, 5.8439, 5.7559, 5.6675, 5.6953, 5.6416, 5.5813, 5.5338, 5.5931, 5.5271, 5.4858, 5.4047, 5.3857, 5.3001, 5.2183, 5.1495, 5.086, 5.0703, 5.1048, 5.1839, 5.2759, 5.2949, 5.2958, 5.3057, 5.2574, 5.2142, 5.1662], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7185, 2.7173, 2.7473, 2.787, 2.8423, 2.9093, 3.0055, 3.1058, 3.1993, 3.2927, 3.3782, 3.4448, 3.4526, 3.4428, 3.4535, 3.4561, 3.4202, 3.3966, 3.3664, 3.3453, 3.3306, 3.3609, 3.3785, 3.3944, 3.4089, 3.4343, 3.4521, 3.4503, 3.4514, 3.4684, 3.5318, 3.6353, 3.6961, 3.7458, 3.8334, 3.91, 3.9713, 4.0232, 4.0954, 4.1515, 4.1672, 4.1846, 4.1824, 4.1813, 4.1775, 4.1732, 4.1711, 4.171, 4.2116, 4.2558, 4.3049, 4.355, 4.391, 4.4208, 4.4358, 4.453, 4.4539, 4.4721, 4.4905, 4.5284, 4.5692, 4.6107, 4.6445, 4.6604, 4.6544, 4.6554, 4.6795, 4.6966, 4.7112, 4.7031, 4.6958, 4.6837, 4.6782, 4.6678, 4.6389, 4.634, 4.6361, 4.6472, 4.6471, 4.6978, 4.8046, 4.9373, 5.0647, 5.18, 5.3148, 5.4913, 5.5863, 5.6686, 5.6973, 5.7261, 5.7608, 5.7835, 5.8099, 5.8327, 5.842, 5.8532, 5.8615, 5.8795, 5.9357, 6.0171, 6.1145, 6.1464, 6.1953, 6.211, 6.2166, 6.2065, 6.1749, 6.1154, 6.093, 6.0717, 6.0154, 5.9568, 5.8999, 5.84, 5.8381, 5.7963, 5.75, 5.7091, 5.7234, 5.6764, 5.6406, 5.5834, 5.5564, 5.4953, 5.4339, 5.3773, 5.3223, 5.2916, 5.2886, 5.3126, 5.3485, 5.3515, 5.3466, 5.3469, 5.3177, 5.2893, 5.257], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0207, 3.0889, 3.1172, 3.1322, 3.1595, 3.1802, 3.1737, 3.1736, 3.1675, 3.166, 3.1677, 3.1987, 3.2211, 3.242, 3.2616, 3.2884, 3.3098, 3.3178, 3.3271, 3.3467, 3.3974, 3.4762, 3.5277, 3.5722, 3.6427, 3.7069, 3.7615, 3.8102, 3.8729, 3.9253, 3.9505, 3.9763, 3.9882, 4.0, 4.0091, 4.017, 4.0257, 4.035, 4.0713, 4.1103, 4.153, 4.1967, 4.2313, 4.2618, 4.2822, 4.3038, 4.314, 4.3354, 4.3567, 4.391, 4.4275, 4.4647, 4.497, 4.5173, 4.5225, 4.5317, 4.5559, 4.5755, 4.5932, 4.5954, 4.5974, 4.5955, 4.5975, 4.5956, 4.5807, 4.5812, 4.586, 4.5967, 4.5999, 4.6373, 4.7136, 4.8093, 4.9039, 4.9924, 5.0958, 5.2295, 5.3107, 5.3842, 5.422, 5.4593, 5.5, 5.5323, 5.5663, 5.5975, 5.619, 5.641, 5.6603, 5.6854, 5.736, 5.804, 5.8838, 5.9203, 5.968, 5.9933, 6.0112, 6.0175, 6.0083, 5.9788, 5.9724, 5.9658, 5.9344, 5.9, 5.8651, 5.8267, 5.8263, 5.7988, 5.7673, 5.7384, 5.7463, 5.7129, 5.6863, 5.6446, 5.6224, 5.5767, 5.5299, 5.4853, 5.4411, 5.4127, 5.4028, 5.4117, 5.4296, 5.4264, 5.4183, 5.4139, 5.3897, 5.3659, 5.3391], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2104, 3.2656, 3.3052, 3.341, 3.3929, 3.4417, 3.4853, 3.5257, 3.575, 3.6185, 3.6459, 3.6735, 3.6926, 3.7114, 3.7282, 3.7441, 3.76, 3.7761, 3.8083, 3.8423, 3.8788, 3.9161, 3.9481, 3.9778, 4.0013, 4.0255, 4.0426, 4.0662, 4.0897, 4.121, 4.1538, 4.1872, 4.2177, 4.241, 4.255, 4.2711, 4.296, 4.3181, 4.339, 4.3502, 4.3611, 4.3692, 4.3793, 4.3867, 4.3858, 4.3938, 4.404, 4.4177, 4.4266, 4.4562, 4.5096, 4.5758, 4.6425, 4.7065, 4.7806, 4.8742, 4.9375, 4.9968, 5.035, 5.0728, 5.1127, 5.1475, 5.1833, 5.2173, 5.2453, 5.2733, 5.2994, 5.3289, 5.3736, 5.4292, 5.4923, 5.5299, 5.5742, 5.605, 5.6311, 5.6499, 5.6587, 5.6544, 5.6633, 5.6714, 5.6639, 5.6535, 5.642, 5.6274, 5.635, 5.6258, 5.6134, 5.6019, 5.612, 5.597, 5.5854, 5.564, 5.5536, 5.5286, 5.502, 5.476, 5.4495, 5.4319, 5.4251, 5.4296, 5.4399, 5.4375, 5.4321, 5.4289, 5.4136, 5.3982, 5.3806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.773106, 2.729968, 2.743958, 2.791776, 2.836209, 2.822637, 2.72769, 2.658135, 2.579754, 2.574777, 2.587219, 2.648804, 2.669955, 2.711634, 2.732162, 2.766377, 2.766377, 2.781928, 2.76451, 2.74647, 2.727808, 2.825474, 2.948023, 3.11474, 3.29763, 3.549571, 3.767298, 3.925928, 4.054076, 4.131214, 4.128103, 3.930905, 3.710068, 3.606803, 3.520334, 3.347396, 3.272125, 3.189389, 3.146465, 3.146465, 3.318159, 3.417691, 3.49234, 3.535886, 3.596227, 3.605558, 3.554548, 3.520334, 3.547705, 3.737439, 4.058431, 4.197776, 4.262472, 4.426078, 4.511303, 4.534942, 4.550493, 4.638355, 4.656282, 4.550075, 4.476612, 4.353669, 4.257647, 4.192662, 4.160654, 4.147399, 4.153865, 4.30194, 4.447429, 4.589684, 4.708662, 4.750045, 4.744225, 4.689263, 4.653699, 4.576752, 4.585804, 4.607143, 4.705428, 4.805654, 4.899414, 4.94403, 4.915579, 4.806301, 4.739053, 4.77203, 4.795308, 4.822466, 4.772677, 4.720947, 4.652406, 4.625895, 4.595504, 4.51597, 4.528256, 4.565759, 4.629775, 4.64982, 4.842512, 5.194271, 5.59, 5.908782, 6.126045, 6.341369, 6.653038, 6.648511, 6.611654, 6.403158, 6.225023, 6.116586, 6.05, 6.036, 6.044667, 6.008, 5.986, 5.966, 5.986667, 6.148, 6.388, 6.654, 6.651333, 6.684667, 6.577333, 6.447333, 6.298667, 6.133667, 5.898667, 5.847667, 5.825333, 5.699667, 5.589333, 5.497333, 5.388, 5.502667, 5.480667, 5.434, 5.396667, 5.542, 5.438, 5.396667, 5.275333, 5.258667, 5.115, 5.012667, 4.932333, 4.869333, 4.889, 5.015333, 5.212, 5.412667, 5.453333, 5.428667, 5.400667, 5.263333, 5.152667, 5.063333], "10": [2.804056, 2.774007, 2.771622, 2.789914, 2.808078, 2.800772, 2.749695, 2.712645, 2.667833, 2.654842, 2.642658, 2.654767, 2.651745, 2.666335, 2.681604, 2.711294, 2.728091, 2.749128, 2.752351, 2.749637, 2.743699, 2.795784, 2.866531, 2.96578, 3.086237, 3.260136, 3.439464, 3.600129, 3.754348, 3.883796, 3.96608, 3.923327, 3.839346, 3.789297, 3.722283, 3.583503, 3.476958, 3.369565, 3.292371, 3.242492, 3.293898, 3.334446, 3.374655, 3.411301, 3.471868, 3.518694, 3.521748, 3.525141, 3.552116, 3.661885, 3.84274, 3.943177, 4.020201, 4.166446, 4.287242, 4.375294, 4.439594, 4.532478, 4.583728, 4.548786, 4.516698, 4.45511, 4.397334, 4.335122, 4.280674, 4.238947, 4.208063, 4.261056, 4.331508, 4.419771, 4.510327, 4.574518, 4.623014, 4.638886, 4.653875, 4.631832, 4.637651, 4.638357, 4.678388, 4.726884, 4.780848, 4.824582, 4.835869, 4.806418, 4.78896, 4.814707, 4.823524, 4.826699, 4.785962, 4.749986, 4.709426, 4.687382, 4.66093, 4.601852, 4.587568, 4.587039, 4.60873, 4.612962, 4.717891, 4.929158, 5.187511, 5.430345, 5.643199, 5.883211, 6.18671, 6.319854, 6.412614, 6.38724, 6.343247, 6.300697, 6.236867, 6.187542, 6.140316, 6.07537, 6.027978, 5.998909, 5.999818, 6.084364, 6.218, 6.382727, 6.422909, 6.493091, 6.497818, 6.480545, 6.428, 6.33, 6.174091, 6.087273, 6.009364, 5.877273, 5.759, 5.652545, 5.553364, 5.574, 5.526455, 5.475455, 5.436545, 5.5, 5.449273, 5.422909, 5.352545, 5.336, 5.250545, 5.159727, 5.084727, 5.012636, 4.986182, 5.012818, 5.101273, 5.211364, 5.258, 5.283909, 5.318909, 5.289636, 5.253273, 5.200909], "20": [2.840437, 2.821949, 2.818077, 2.823119, 2.828129, 2.820247, 2.789431, 2.764511, 2.734045, 2.719036, 2.705612, 2.704994, 2.697441, 2.699832, 2.701923, 2.710452, 2.712582, 2.719497, 2.719713, 2.719599, 2.718407, 2.74855, 2.789393, 2.848091, 2.921407, 3.02716, 3.140733, 3.249641, 3.360193, 3.463591, 3.548905, 3.574899, 3.58032, 3.602093, 3.612979, 3.582186, 3.559036, 3.524999, 3.495851, 3.469146, 3.48372, 3.484031, 3.481898, 3.477944, 3.485586, 3.487275, 3.472612, 3.463592, 3.473545, 3.534108, 3.64115, 3.712733, 3.77543, 3.876651, 3.969918, 4.049677, 4.118861, 4.206927, 4.277649, 4.305935, 4.332098, 4.336906, 4.339709, 4.336765, 4.330061, 4.323035, 4.31533, 4.34476, 4.376173, 4.411846, 4.450021, 4.477953, 4.500925, 4.509573, 4.522332, 4.52041, 4.536477, 4.553774, 4.592871, 4.637465, 4.683628, 4.72298, 4.743717, 4.741085, 4.742748, 4.764963, 4.778958, 4.78875, 4.776094, 4.76367, 4.746396, 4.735912, 4.720393, 4.686122, 4.674114, 4.66871, 4.67162, 4.66386, 4.706999, 4.809719, 4.944353, 5.080697, 5.210806, 5.364423, 5.563027, 5.685053, 5.795855, 5.853368, 5.908404, 5.965471, 6.006997, 6.04742, 6.080065, 6.094226, 6.10379, 6.104914, 6.110399, 6.149706, 6.210803, 6.28804, 6.303275, 6.337309, 6.34094, 6.335597, 6.316566, 6.28019, 6.215786, 6.187095, 6.157881, 6.092143, 6.02169, 5.950286, 5.873643, 5.853095, 5.793071, 5.727143, 5.665167, 5.658095, 5.593929, 5.543857, 5.47731, 5.442238, 5.376976, 5.312405, 5.253643, 5.197119, 5.164762, 5.159786, 5.184429, 5.224929, 5.234905, 5.237357, 5.244857, 5.222452, 5.201857, 5.176405], "30": [2.889565, 2.868785, 2.858255, 2.854365, 2.851476, 2.841516, 2.817486, 2.798025, 2.775093, 2.76249, 2.750659, 2.747428, 2.739778, 2.738163, 2.736211, 2.738571, 2.736674, 2.737942, 2.734598, 2.73111, 2.727557, 2.745478, 2.771305, 2.810211, 2.859517, 2.931295, 3.009655, 3.087167, 3.168114, 3.246786, 3.314977, 3.344804, 3.361343, 3.389959, 3.412333, 3.407557, 3.408119, 3.401256, 3.397504, 3.395357, 3.421504, 3.438842, 3.454474, 3.46824, 3.488748, 3.503658, 3.504802, 3.506287, 3.517183, 3.558642, 3.628355, 3.671679, 3.708723, 3.772395, 3.831473, 3.882784, 3.930323, 3.994004, 4.049934, 4.081, 4.113984, 4.134181, 4.15364, 4.169456, 4.183386, 4.197167, 4.209894, 4.248007, 4.287862, 4.330683, 4.373859, 4.408236, 4.438183, 4.457503, 4.477107, 4.484677, 4.502326, 4.518621, 4.54672, 4.576493, 4.607625, 4.635425, 4.651723, 4.652979, 4.658763, 4.68013, 4.697607, 4.71372, 4.715295, 4.716995, 4.714273, 4.714836, 4.710643, 4.692454, 4.688178, 4.687302, 4.691599, 4.687761, 4.718236, 4.788926, 4.881767, 4.976674, 5.068264, 5.177125, 5.318567, 5.41072, 5.496011, 5.546455, 5.596028, 5.649017, 5.693761, 5.740237, 5.783714, 5.816785, 5.848926, 5.876992, 5.909935, 5.967414, 6.042053, 6.128169, 6.171031, 6.223394, 6.252029, 6.271005, 6.275561, 6.261682, 6.224212, 6.206319, 6.185126, 6.137287, 6.085016, 6.031881, 5.974908, 5.955581, 5.910825, 5.864065, 5.820484, 5.814172, 5.767452, 5.726903, 5.67128, 5.634495, 5.574505, 5.512763, 5.452699, 5.392462, 5.347581, 5.321731, 5.316548, 5.323731, 5.313817, 5.301043, 5.294419, 5.269968, 5.246871, 5.221602], "50": [2.99218, 2.975685, 2.964602, 2.956806, 2.949087, 2.936582, 2.915257, 2.896638, 2.875741, 2.861128, 2.847215, 2.838739, 2.827879, 2.820914, 2.814118, 2.810304, 2.804236, 2.800306, 2.793668, 2.786825, 2.779756, 2.785745, 2.797016, 2.816463, 2.842854, 2.883864, 2.930034, 2.976661, 3.026246, 3.075346, 3.119114, 3.14044, 3.154351, 3.176011, 3.194217, 3.196154, 3.201529, 3.202972, 3.206832, 3.212359, 3.235638, 3.254301, 3.272371, 3.29008, 3.312395, 3.331825, 3.343279, 3.355351, 3.373559, 3.410909, 3.466143, 3.506376, 3.543153, 3.596388, 3.647135, 3.69322, 3.736436, 3.788496, 3.835014, 3.865358, 3.895712, 3.917302, 3.938166, 3.956719, 3.97381, 3.99058, 4.007065, 4.039173, 4.072914, 4.10893, 4.145614, 4.176828, 4.205568, 4.228155, 4.251314, 4.267547, 4.290582, 4.313917, 4.345547, 4.379285, 4.414322, 4.447111, 4.472686, 4.488747, 4.506653, 4.533139, 4.556289, 4.577736, 4.589046, 4.599193, 4.605933, 4.614233, 4.619404, 4.615785, 4.620272, 4.626707, 4.636133, 4.640342, 4.664541, 4.712629, 4.77423, 4.837634, 4.899469, 4.972242, 5.065942, 5.131033, 5.193084, 5.234795, 5.276751, 5.321204, 5.360737, 5.401329, 5.440039, 5.472569, 5.504874, 5.53496, 5.567956, 5.61595, 5.675024, 5.742242, 5.784545, 5.833813, 5.869805, 5.900968, 5.924531, 5.937706, 5.937028, 5.948581, 5.95879, 5.952936, 5.943533, 5.932251, 5.917131, 5.92322, 5.911879, 5.896432, 5.881062, 5.886508, 5.866455, 5.848674, 5.820168, 5.801489, 5.767183, 5.730057, 5.692157, 5.652492, 5.620556, 5.598622, 5.587187, 5.581352, 5.563461, 5.543074, 5.525414, 5.496322, 5.467666, 5.437949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.4319, -2.6352, -2.8862, -3.0835, -3.0746, -2.6667, -2.2642, -1.7654, -1.4032, -1.1303, -0.762, -0.5191, -0.2643, -0.2304, -0.4318, -0.7537, -0.8942, -0.4892, -0.1415, 0.7417, 1.8759, 2.9504, 4.3436, 5.1794, 5.8352, 6.1974, 6.2113, 5.7375, 4.7586, 3.7396, 2.8859, 2.2742, 2.379, 2.2035, 2.2588, 2.5069, 2.8706, 3.1465, 3.3472, 3.5581, 3.4264, 3.4083, 3.1921, 3.0468, 3.0008, 3.5783, 4.7485, 5.2755, 5.3724, 5.1864, 4.3347, 3.7306, 3.1538, 2.5777, 2.0318, 1.5723, 1.4037, 1.342, 1.6112, 2.0088, 2.3323, 2.6971, 2.8298, 3.6088, 4.3331, 4.7209, 4.8345, 4.5025, 4.1446, 3.6527, 3.4269, 3.1227, 3.1364, 3.2438, 3.4645, 3.4282, 2.7727, 2.3651, 1.8495, 1.1817, 0.9151, 0.6633, 0.4783, 0.5776, 0.5149, 0.4817, 0.3901, 0.6779, 1.0085, 0.9432, 1.1132, 1.1374, 1.2664, 1.1393, 1.1702, 1.5524, 2.1025, 3.1596, 3.9012, 4.5519, 5.3297, 5.6062, 5.7045, 5.1499, 4.1152, 3.4802, 2.9202, 2.7617, 2.823, 2.9278, 3.0966, 3.0373, 2.9843, 3.1356, 3.6371, 4.4457, 4.8269, 5.0251, 4.7443, 4.3856, 4.1337, 3.6277, 3.0368, 2.6344, 2.1573, 1.2954, 0.4262, -0.7325, -1.6385, -1.8755, -2.4064, -2.561, -2.6429, -2.2901, -1.7613, -1.5567, -1.4714, -1.8363, -2.0494, -2.2224, -2.3253, -2.5521, -2.5199, -2.6108, -2.7033, -2.8443, -2.8736, -2.9832, -2.8621, -2.8131, -2.8435, -2.6012], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.93, 52.62, 49.74, 51.77, 48.4, 47.98, 47.54, 61.12, 65.03, 70.1, 73.66, 79.26, 80.89, 81.21, 82.28, 82.39, 76.4, 55.17, 50.32, 55.23, 53.17, 43.74, 46.13, 44.11, 45.9, 47.2, 57.87, 55.17, 55.17, 55.17, 58.26, 56.46, 50.84, 51.62, 56.11, 66.24, 72.76, 63.38, 61.98, 68.05, 67.32, 65.09, 64.07, 67.91, 65.17, 55.93, 56.54, 52.2, 52.4, 51.7, 51.45, 51.95, 52.47, 62.24, 63.7, 65.5, 66.57, 63.06, 62.0, 57.51, 58.51, 53.14, 58.06, 58.55, 63.82, 65.27, 66.31, 64.65, 58.34, 50.98, 53.01, 59.47, 57.76, 57.41, 49.81, 49.81, 47.89, 49.97, 47.91, 41.49, 49.48, 51.65, 54.64, 50.91, 64.1, 73.36, 77.11, 77.8, 77.8, 80.6, 84.4, 67.53, 66.71, 57.41, 57.81, 59.04, 57.24, 58.16, 57.93, 55.21, 55.77, 55.27, 57.51, 64.77, 69.1, 72.0, 58.15, 61.02, 55.19, 53.54, 50.63, 46.63, 41.72, 47.74, 47.58, 41.7, 40.59, 40.02, 38.69, 49.65, 43.29, 42.04, 42.24, 51.83, 42.89, 44.04, 40.74, 45.17, 40.36, 39.6, 39.47, 38.95, 43.03, 47.91, 52.62, 54.97, 49.51, 48.18, 49.1, 43.89, 43.57, 42.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3041, 0.3538, 0.3909, 0.423, 0.4439, 0.4465, 0.3994, 0.3438, 0.3128, 0.2789, 0.2172, 0.1738, 0.1303, 0.1001, 0.079, 0.098, 0.1035, 0.1067, 0.108, 0.1182, 0.1204, 0.1058, 0.0955, 0.0997, 0.1419, 0.2122, 0.2373, 0.2498, 0.2925, 0.3204, 0.3318, 0.3341, 0.3532, 0.3563, 0.3255, 0.3002, 0.2619, 0.2297, 0.1995, 0.1729, 0.1515, 0.1346, 0.1539, 0.1735, 0.1945, 0.2134, 0.2181, 0.2169, 0.2035, 0.1938, 0.1716, 0.1669, 0.1629, 0.1756, 0.1891, 0.2014, 0.2055, 0.1942, 0.1659, 0.1473, 0.1505, 0.1474, 0.1424, 0.1192, 0.0996, 0.0785, 0.0657, 0.0502, 0.0214, 0.0163, 0.0175, 0.026, 0.0239, 0.0644, 0.1467, 0.2395, 0.3157, 0.3718, 0.4371, 0.5289, 0.5406, 0.5406, 0.4961, 0.4579, 0.43, 0.3961, 0.3697, 0.3441, 0.3105, 0.2831, 0.2568, 0.2419, 0.2612, 0.2987, 0.3447, 0.3297, 0.331, 0.3042, 0.2727, 0.232, 0.1789, 0.1092, 0.0797, 0.0549, 0.0037, -0.0428, -0.0819, -0.1188, -0.1026, -0.1221, -0.1432, -0.1574, -0.1235, -0.1459, -0.1561, -0.1831, -0.1815, -0.2088, -0.2331, -0.2502, -0.264, -0.2558, -0.2257, -0.1772, -0.1253, -0.1078, -0.0994, -0.0876, -0.1021, -0.1139, -0.1275], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3798, 0.3596, 0.3311, 0.2997, 0.2658, 0.2327, 0.2019, 0.1811, 0.1656, 0.1538, 0.1447, 0.1394, 0.1356, 0.1296, 0.1228, 0.1182, 0.1229, 0.1408, 0.1601, 0.178, 0.2009, 0.2248, 0.2462, 0.2638, 0.2817, 0.2966, 0.3024, 0.3019, 0.2939, 0.2811, 0.2648, 0.2464, 0.2274, 0.2089, 0.1979, 0.193, 0.1933, 0.1973, 0.2015, 0.2046, 0.2043, 0.2022, 0.1961, 0.1903, 0.1848, 0.183, 0.1842, 0.1876, 0.1912, 0.1918, 0.1866, 0.1788, 0.1731, 0.168, 0.1629, 0.1541, 0.1432, 0.1303, 0.1174, 0.1039, 0.0874, 0.0732, 0.0621, 0.0548, 0.0487, 0.0518, 0.0708, 0.1045, 0.1468, 0.1918, 0.2408, 0.2984, 0.3469, 0.3856, 0.4077, 0.4178, 0.4202, 0.4154, 0.4062, 0.3938, 0.3772, 0.3583, 0.338, 0.3188, 0.3073, 0.3056, 0.3134, 0.3167, 0.3195, 0.3165, 0.3077, 0.2926, 0.2698, 0.2377, 0.2061, 0.1759, 0.1414, 0.1046, 0.0673, 0.0301, 0.0035, -0.0216, -0.0459, -0.0682, -0.0793, -0.0926, -0.1053, -0.1209, -0.133, -0.1481, -0.1651, -0.1822, -0.1985, -0.21, -0.2131, -0.2059, -0.1898, -0.1734, -0.1586, -0.1444, -0.1359, -0.1315, -0.1307], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.067, -0.0807, -0.1139, -0.1259, -0.1355, -0.1326, -0.1229, -0.0831, -0.0621, -0.0471, -0.0367, -0.0212, -0.0152, -0.0238, -0.0273, -0.0185, 0.019, 0.0714, 0.0772, 0.0718, 0.0916, 0.0956, 0.0856, 0.0703, 0.0715, 0.0597, 0.0231, -0.0017, -0.032, -0.0514, -0.0653, -0.0735, -0.0759, -0.0743, -0.044, -0.0195, 0.0012, 0.0161, 0.0166, 0.0123, -0.0008, -0.0084, -0.0245, -0.0234, -0.0219, -0.0074, 0.0049, 0.0138, 0.0143, 0.0024, -0.0207, -0.0315, -0.0226, -0.0206, -0.0205, -0.0349, -0.0436, -0.0518, -0.0517, -0.0537, -0.066, -0.0569, -0.0446, -0.0288, -0.0248, 0.0126, 0.0759, 0.135, 0.1689, 0.18, 0.1963, 0.2305, 0.1937, 0.155, 0.0884, 0.0401, 0.0098, -0.0193, -0.0365, -0.0497, -0.0667, -0.0752, -0.0812, -0.0769, -0.0461, -0.0069, 0.0313, 0.013, 0.0115, -0.0123, -0.035, -0.0606, -0.0909, -0.1285, -0.1264, -0.121, -0.1377, -0.1474, -0.1492, -0.1489, -0.1061, -0.1005, -0.0973, -0.0892, -0.0442, -0.0533, -0.0508, -0.0622, -0.0485, -0.0607, -0.068, -0.068, -0.0655, -0.0458, -0.0126, 0.0287, 0.0645, 0.0656, 0.0592, 0.0568, 0.0338, 0.0176, 0.0032], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 65.28, 75.0, 65.28, 72.22, 69.84, 78.18, 76.36, 93.9, 91.0, 70.68, 83.05, 100.0, 90.36, 90.0, 95.88, 96.47, 89.41, 53.61, 42.17, 55.42, 50.6, 4.58, 8.0, 0.0, 14.49, 18.12, 53.62, 46.32, 47.01, 47.73, 66.96, 76.34, 54.84, 58.06, 77.42, 99.21, 87.68, 69.46, 64.21, 88.57, 85.16, 79.35, 76.77, 84.51, 78.18, 55.14, 56.5, 44.47, 37.69, 7.07, 7.92, 12.5, 14.42, 56.73, 64.42, 74.04, 79.81, 86.9, 83.33, 67.86, 72.62, 53.57, 74.42, 76.74, 85.58, 92.31, 97.03, 78.31, 59.04, 32.53, 40.96, 71.08, 65.06, 63.86, 36.14, 35.37, 28.05, 33.75, 26.25, 0.0, 35.23, 50.0, 70.59, 54.41, 94.85, 86.34, 100.0, 91.93, 82.0, 94.07, 93.69, 71.61, 70.35, 54.74, 51.42, 54.16, 50.91, 51.02, 40.94, 6.57, 6.66, 5.33, 12.65, 40.62, 65.75, 88.06, 44.03, 59.4, 36.84, 30.08, 18.05, 22.06, 20.29, 36.23, 35.75, 16.91, 13.04, 11.11, 6.76, 34.76, 15.79, 11.92, 13.87, 57.48, 9.62, 18.48, 1.03, 51.72, 25.17, 20.69, 20.0, 17.24, 31.03, 48.97, 71.74, 87.02, 63.36, 65.79, 70.18, 42.98, 41.23, 21.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.98, 68.52, 70.83, 69.11, 73.41, 74.79, 82.81, 87.09, 85.19, 81.58, 84.58, 91.14, 93.45, 92.08, 94.12, 93.92, 79.83, 61.73, 50.4, 49.4, 36.87, 21.06, 4.19, 7.5, 10.87, 28.74, 39.35, 48.98, 47.02, 53.9, 63.68, 66.05, 63.08, 63.44, 78.23, 88.1, 85.45, 73.78, 74.08, 79.31, 84.36, 80.43, 80.21, 79.82, 72.61, 63.27, 52.04, 46.22, 29.74, 17.56, 9.16, 11.61, 27.88, 45.19, 65.06, 72.76, 80.25, 83.35, 79.36, 74.6, 64.68, 66.87, 68.24, 78.91, 84.88, 91.64, 89.22, 78.13, 56.63, 44.18, 48.19, 59.03, 66.67, 55.02, 45.12, 33.19, 32.39, 29.35, 20.0, 20.49, 28.41, 51.94, 58.33, 73.28, 78.53, 93.73, 92.76, 91.31, 89.33, 89.92, 86.46, 78.55, 65.57, 58.84, 53.44, 52.16, 52.03, 47.62, 32.84, 18.06, 6.19, 8.21, 19.53, 39.67, 64.81, 65.95, 63.83, 46.76, 42.11, 28.32, 23.4, 20.13, 26.19, 30.76, 29.63, 21.9, 13.69, 10.3, 17.54, 19.1, 20.82, 13.86, 27.76, 26.99, 28.53, 9.71, 23.74, 25.97, 32.53, 21.95, 19.31, 22.76, 32.41, 50.58, 69.24, 74.04, 72.06, 66.44, 59.65, 51.46, 35.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -34.72, -25.0, -34.72, -27.78, -30.16, -21.82, -23.64, -6.1, -9.0, -29.32, -16.95, -0.0, -9.64, -10.0, -4.12, -3.53, -10.59, -46.39, -57.83, -44.58, -49.4, -95.42, -92.0, -100.0, -85.51, -81.88, -46.38, -53.68, -52.99, -52.27, -33.04, -23.66, -45.16, -41.94, -22.58, -0.79, -12.32, -30.54, -35.79, -11.43, -14.84, -20.65, -23.23, -15.49, -21.82, -44.86, -43.5, -55.53, -62.31, -92.93, -92.08, -87.5, -85.58, -43.27, -35.58, -25.96, -20.19, -13.1, -16.67, -32.14, -27.38, -46.43, -25.58, -23.26, -14.42, -7.69, -2.97, -21.69, -40.96, -67.47, -59.04, -28.92, -34.94, -36.14, -63.86, -64.63, -71.95, -66.25, -73.75, -100.0, -64.77, -50.0, -29.41, -45.59, -5.15, -13.66, -0.0, -8.07, -18.0, -5.93, -6.31, -28.39, -29.65, -45.26, -48.58, -45.84, -49.09, -48.98, -59.06, -93.43, -93.34, -94.67, -87.35, -59.38, -34.25, -11.94, -55.97, -40.6, -63.16, -69.92, -81.95, -77.94, -79.71, -63.77, -64.25, -83.09, -86.96, -88.89, -93.24, -65.24, -84.21, -88.08, -86.13, -42.52, -90.38, -81.52, -98.97, -48.28, -74.83, -79.31, -80.0, -82.76, -68.97, -51.03, -28.26, -12.98, -36.64, -34.21, -29.82, -57.02, -58.77, -78.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1902, 0.1839, 0.1774, 0.1748, 0.1683, 0.1589, 0.1489, 0.1656, 0.1698, 0.2003, 0.1986, 0.2111, 0.2307, 0.2275, 0.2213, 0.2188, 0.2255, 0.2527, 0.2547, 0.2625, 0.2771, 0.2859, 0.2802, 0.2748, 0.2725, 0.2657, 0.2801, 0.2701, 0.2608, 0.2458, 0.2476, 0.2499, 0.2514, 0.2527, 0.2553, 0.2738, 0.3069, 0.3169, 0.319, 0.3315, 0.3252, 0.3119, 0.3043, 0.3195, 0.3203, 0.3237, 0.3055, 0.2996, 0.2858, 0.2723, 0.2626, 0.2535, 0.2458, 0.2684, 0.2603, 0.2535, 0.2437, 0.2374, 0.2294, 0.2234, 0.2172, 0.2218, 0.2343, 0.2453, 0.2541, 0.2526, 0.2463, 0.2454, 0.2535, 0.2568, 0.2517, 0.2538, 0.2467, 0.2443, 0.2615, 0.256, 0.2453, 0.2341, 0.2367, 0.2351, 0.2446, 0.2417, 0.2362, 0.2311, 0.2562, 0.3037, 0.309, 0.314, 0.3303, 0.3455, 0.3756, 0.4243, 0.4265, 0.4518, 0.4424, 0.4372, 0.4217, 0.4251, 0.4219, 0.4053, 0.395, 0.3775, 0.3798, 0.3977, 0.4093, 0.4229, 0.4502, 0.4602, 0.4623, 0.4528, 0.4484, 0.4642, 0.4967, 0.5134, 0.5339, 0.5486, 0.533, 0.5221, 0.5133, 0.5174, 0.5304, 0.5404, 0.5025, 0.5102, 0.5187, 0.4867, 0.4712, 0.4911, 0.4882, 0.458, 0.426, 0.4041, 0.3895, 0.3831, 0.3758, 0.3625, 0.3695, 0.3866, 0.3847, 0.3823, 0.3728, 0.359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4925, 0.4763, 1.0919, 1.1568, 1.2235, 1.1975, 1.2355, 1.1447, 1.0452, 1.0032, 0.9402, 0.8493, 0.6009, 0.5104, 0.5859, 0.5366, 0.3384, 0.3683, 0.3093, 0.3237, 0.3254, 0.5667, 0.4852, 0.4718, 0.4655, 0.5505, 0.5228, 0.4103, 0.4504, 0.6161, 1.0752, 1.2835, 0.9621, 0.8762, 1.0366, 0.949, 0.8657, 0.814, 0.8962, 0.8199, 0.6235, 0.6247, 0.5107, 0.499, 0.4637, 0.4419, 0.4335, 0.4103, 0.73, 0.8035, 0.8659, 0.8953, 0.7685, 0.7167, 0.596, 0.6365, 0.4842, 0.6626, 0.6923, 0.8909, 0.9009, 0.8917, 0.8247, 0.6697, 0.4497, 0.4896, 0.7564, 0.6917, 0.6564, 0.2766, 0.2928, 0.2241, 0.3303, 0.2534, -0.001, 0.3221, 0.4, 0.5381, 0.3786, 1.076, 1.3619, 1.2889, 1.1436, 1.0321, 1.045, 1.0966, 0.8479, 0.8033, 0.6531, 0.6441, 0.6513, 0.6081, 0.6083, 0.5868, 0.5251, 0.5124, 0.477, 0.4963, 0.7124, 0.9222, 1.0178, 0.6015, 0.7277, 0.5228, 0.4728, 0.3817, 0.2224, 0.0414, 0.2865, 0.2867, 0.0689, 0.072, 0.099, 0.1003, 0.3907, 0.1989, 0.1837, 0.216, 0.4792, 0.2049, 0.2465, 0.1311, 0.2952, 0.0643, 0.0508, 0.0785, 0.0948, 0.2685, 0.4829, 0.7395, 0.8473, 0.5887, 0.5242, 0.5627, 0.3212, 0.321, 0.2779], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2173, -0.2173, -0.1412, -0.1335, -0.2156, -0.1811, 0.0013, 0.1382, 0.2041, 0.3915, 0.3254, 0.3138, 0.2621, 0.2564, 0.2486, 0.2699, 0.2516, 0.2748, 0.1874, 0.2161, 0.2422, 0.2864, 0.2116, 0.1806, 0.2185, 0.2001, 0.0157, -0.1044, -0.0785, -0.1071, -0.0762, -0.0596, -0.0934, -0.0943, -0.0451, -0.0674, -0.0582, -0.112, -0.0818, -0.0954, -0.1093, -0.1932, -0.181, -0.1502, -0.1346, -0.1449, -0.0888, 0.036, 0.1407, 0.1466, 0.1266, 0.148, 0.2463, 0.307, 0.2535, 0.2465, 0.2677, 0.3235, 0.4124, 0.3767, 0.3997, 0.437, 0.4178, 0.4057, 0.368, 0.3617, 0.3609, 0.3204, 0.2722, 0.268, 0.2633, 0.2158, 0.239, 0.1892, 0.1623, 0.1754, 0.175, 0.2164, 0.1382, 0.2407, 0.2829, 0.365, 0.3857, 0.2202, 0.2873, 0.3292, 0.2546, 0.2116, 0.1479, 0.1169, 0.0513, 0.0624, 0.0334, 0.0268, 0.0204, -0.0015, -0.0062, -0.0142, 0.0038, -0.0046, -0.0052, -0.109, -0.0992, -0.0628, -0.1187, -0.1954, -0.167, -0.1579, -0.1001, -0.0548, -0.0178, -0.0508, -0.0285, -0.0442, 0.0369, 0.0024, -0.0509, -0.0468, -0.0457, -0.0951, -0.1816, -0.0991, -0.0991, -0.0962, -0.0775, -0.0584, -0.0744, -0.0595, -0.1316, -0.2151, -0.2019, -0.1627, -0.1603, -0.037, -0.2609, -0.0312, 0.2936], "obv": [0, -77460, -71730, 84561, 84561, -69466, -389788, -192245, -449135, -287936, -287936, -268968, -289438, -271709, -302527, -300249, -359095, -299328, -323886, -352220, -398420, -279858, -232018, -85537, -44474, 129248, 325975, 381522, 469554, 506221, 425597, 375776, 347819, 372344, 318866, 300408, 321672, 263908, 307215, 321615, 390226, 359313, 359313, 359313, 374399, 307045, 280823, 295046, 355618, 409123, 504120, 377865, 351105, 411469, 367524, 334361, 273724, 308138, 278720, 270587, 288000, 267508, 268052, 265313, 234002, 255295, 326324, 413294, 472349, 567218, 626436, 598352, 579592, 566279, 571581, 543511, 634752, 730141, 833905, 879304, 937082, 887830, 867285, 817553, 831409, 859097, 840423, 801111, 774811, 774811, 769361, 787613, 747799, 719897, 745219, 758381, 766030, 752564, 840439, 1044884, 1190191, 1274783, 1274783, 1488039, 1739133, 1610262, 1491933, 1388559, 1498530, 1728707, 1658814, 1801116, 1698448, 1645388, 1709092, 1684026, 1785388, 1878798, 2079037, 2283341, 2077545, 2162166, 2132430, 2070311, 2026412, 1954910, 1880658, 1931417, 1854512, 1807808, 1742616, 1717057, 1642583, 1736213, 1606539, 1476443, 1476459, 1520592, 1503517, 1503517, 1498199, 1535803, 1534327, 1534327, 1533421, 1520395, 1530934, 1535145, 1538145, 1540058, 1529809, 1508496, 1533389, 1519390, 1484432, 1463432], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 38.38, 40.02, 40.52, 38.77, 36.58, 34.87, 32.52, 30.38, 28.39, 26.54, 25.35, 23.96, 23.47, 23.11, 22.78, 22.44, 21.39, 21.04, 20.12, 19.26, 18.68, 19.61, 21.99, 24.2, 26.25, 28.41, 30.41, 32.27, 34.12, 36.36, 36.68, 36.3, 35.95, 34.81, 33.75, 32.38, 31.21, 29.97, 28.86, 29.36, 30.13, 31.06, 31.97, 32.56, 32.59, 32.3, 31.78, 30.18, 29.83, 28.88, 28.97, 29.05, 29.16, 29.65, 28.75, 27.18, 25.72, 25.01, 24.35, 23.37, 22.4, 21.5, 20.66, 19.72, 18.32, 17.6, 17.29, 16.39, 15.56, 14.79, 15.61, 18.26, 20.92, 23.73, 26.64, 29.37, 32.47, 33.7, 34.84, 34.38, 33.95, 33.8, 33.27, 33.38, 33.49, 33.59, 33.8, 34.0, 34.66, 35.9, 37.52, 39.25, 39.61, 39.71, 39.47, 39.25, 38.36, 35.78, 34.02, 32.39, 30.5, 28.75, 27.12, 25.89, 24.81, 23.07, 22.06, 20.97, 19.96, 20.62, 21.14, 21.62, 20.89, 20.16, 19.48, 18.85, 18.3, 18.09, 17.33, 16.68, 16.81, 17.33, 16.76, 16.77, 16.47, 16.2, 15.29, 14.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.06, 15.42, 14.84, 13.99, 13.49, 13.26, 13.15, 26.67, 31.23, 41.88, 39.21, 46.89, 48.8, 47.11, 44.98, 42.24, 38.06, 31.54, 29.06, 28.72, 25.27, 22.73, 21.54, 20.4, 19.1, 19.69, 27.58, 27.3, 26.26, 25.86, 23.84, 26.2, 24.19, 22.34, 21.84, 29.14, 40.65, 36.54, 33.72, 33.34, 31.56, 30.55, 30.61, 34.26, 31.74, 29.16, 28.7, 27.17, 26.45, 25.77, 25.61, 24.63, 23.87, 32.17, 34.0, 34.88, 34.26, 32.66, 31.37, 29.91, 28.58, 25.99, 31.71, 28.13, 33.66, 31.45, 30.23, 31.85, 28.63, 26.23, 24.86, 27.53, 26.3, 24.66, 21.39, 20.29, 19.66, 20.03, 21.31, 19.93, 17.78, 19.87, 18.88, 17.91, 28.26, 41.75, 41.24, 43.43, 43.99, 39.65, 45.68, 37.55, 34.68, 30.41, 28.84, 29.22, 28.13, 31.28, 29.27, 28.29, 28.05, 27.25, 29.47, 32.78, 35.69, 35.45, 30.92, 28.09, 25.96, 24.61, 23.08, 20.7, 17.96, 16.14, 16.02, 14.47, 13.83, 13.11, 12.39, 14.31, 15.38, 14.02, 14.0, 20.37, 18.6, 18.41, 17.66, 15.73, 14.69, 14.54, 14.52, 14.21, 16.08, 20.77, 24.23, 26.27, 23.94, 24.75, 23.1, 21.59, 20.55, 20.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.83, 22.88, 22.03, 23.43, 22.6, 22.22, 22.92, 19.13, 17.33, 13.64, 12.77, 11.16, 9.48, 8.93, 8.52, 10.14, 13.71, 22.83, 24.71, 22.26, 26.32, 23.91, 22.66, 21.45, 23.27, 22.16, 19.52, 18.8, 18.08, 17.94, 20.45, 18.81, 20.55, 18.97, 17.44, 15.1, 12.51, 11.25, 10.38, 9.27, 8.78, 8.5, 8.09, 7.15, 13.33, 15.24, 15.0, 18.14, 17.65, 19.24, 18.53, 18.64, 17.85, 15.18, 14.53, 13.86, 13.38, 13.93, 15.8, 16.61, 17.15, 21.53, 18.92, 20.17, 18.08, 16.89, 16.08, 14.99, 20.31, 22.93, 21.73, 20.01, 19.11, 19.9, 26.01, 24.67, 23.9, 23.27, 21.36, 23.51, 23.25, 21.85, 20.76, 19.7, 16.5, 12.93, 11.8, 10.78, 9.52, 8.45, 7.22, 12.63, 11.66, 16.95, 16.07, 15.1, 16.4, 15.1, 14.13, 13.66, 13.02, 12.65, 11.67, 10.35, 9.34, 8.39, 11.92, 11.76, 12.11, 11.48, 13.31, 19.79, 22.49, 20.21, 18.04, 16.31, 15.58, 16.01, 15.39, 14.18, 12.84, 12.24, 12.22, 11.18, 10.48, 10.37, 14.04, 19.49, 18.21, 18.02, 18.16, 19.37, 18.66, 17.61, 16.68, 16.05, 19.84, 17.61, 17.92, 16.74, 19.2, 18.51], "ad": [8199.0, -28848.0, -24837.0, 90682.0, 66091.0, -87936.0, -243990.0, -365554.0, -560790.0, -399591.0, -373181.0, -354213.0, -374683.0, -362863.0, -361050.0, -358772.0, -382310.0, -322544.0, -341645.0, -369979.0, -369979.0, -280334.0, -268374.0, -300417.0, -259354.0, -85632.0, -9968.0, -48851.0, -19508.0, 9826.0, 32689.0, -7167.0, -33260.0, -30116.0, 6249.0, -12209.0, -14142.0, -71906.0, -48587.0, -44798.0, 20894.0, -10019.0, -40790.0, -53677.0, -38591.0, -70023.0, -96245.0, -110468.0, -100698.0, -49212.0, -14340.0, -87989.0, -114749.0, -70700.0, -53798.0, -64852.0, -119977.0, -147271.0, -135157.0, -143290.0, -143290.0, -162000.0, -162346.0, -160825.0, -156352.0, -138101.0, -67072.0, 13900.0, 28664.0, 67728.0, 117076.0, 106544.0, 125304.0, 115542.0, 117814.0, 120153.0, 113477.0, 175479.0, 187687.0, 214170.0, 265151.0, 240525.0, 236638.0, 218316.0, 210002.0, 229779.0, 242707.0, 264150.0, 266254.0, 279742.0, 279247.0, 283809.0, 269590.0, 241688.0, 257681.0, 257054.0, 264703.0, 260743.0, 332345.0, 429187.0, 574494.0, 581001.0, 467650.0, 566662.0, 687318.0, 624656.0, 591926.0, 517709.0, 476470.0, 383155.0, 408905.0, 357434.0, 330416.0, 288527.0, 254225.0, 242527.0, 230166.0, 270199.0, 320258.0, 415600.0, 281386.0, 314373.0, 308679.0, 284208.0, 262821.0, 271359.0, 264902.0, 315661.0, 367572.0, 351163.0, 317579.0, 309508.0, 257376.0, 351006.0, 258382.0, 147703.0, 147703.0, 191836.0, 174761.0, 174761.0, 169868.0, 207472.0, 207595.0, 207595.0, 207595.0, 205424.0, 215963.0, 213437.0, 216437.0, 218350.0, 219488.0, 213549.0, 237059.0, 228523.0, 246701.0, 225701.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 139504.1, 143245.9, 137396.7, 138870.7, 125014.5, 122358.3, 107183.4, 81035.8, 67258.2, 44025.0, 30738.5, 30796.8, 40756.2, 43493.2, 56368.4, 57392.9, 74537.3, 88325.4, 87903.4, 94250.8, 95084.1, 98526.5, 91652.4, 89664.1, 77468.5, 78710.0, 63183.6, 45637.3, 45859.0, 41386.5, 39159.8, 37958.5, 36067.7, 36349.1, 35471.6, 31632.4, 36522.0, 37017.8, 32663.7, 34390.2, 38300.7, 40939.3, 50473.5, 50072.4, 54533.8, 57419.7, 54000.6, 57442.1, 59461.2, 56345.8, 51808.6, 44050.2, 33473.9, 30852.3, 25089.8, 23826.4, 22639.4, 23678.6, 28934.2, 31897.9, 40571.5, 44752.0, 45511.2, 47332.8, 48390.2, 45789.3, 46467.0, 48488.2, 49330.1, 53801.0, 48854.0, 48710.0, 50826.8, 51005.3, 54647.2, 55502.6, 55464.4, 48207.7, 42600.0, 34853.6, 31662.5, 26429.7, 23329.7, 25256.6, 23073.6, 24220.2, 22767.6, 21665.1, 19080.5, 25238.0, 44333.7, 58319.4, 64953.4, 79641.7, 98177.1, 120754.3, 132325.2, 143393.2, 152384.0, 154593.6, 157166.8, 149625.4, 155396.4, 146993.5, 130973.9, 112234.9, 101854.4, 100157.7, 99161.3, 108188.1, 105600.8, 119191.1, 113423.0, 106129.8, 107035.7, 105055.2, 109698.8, 106987.8, 102722.7, 90389.3, 74629.3, 60568.9, 54662.7, 59136.5, 62287.6, 70865.1, 76724.5, 69300.9, 68638.3, 62655.3, 57984.9, 51997.5, 53202.0, 45902.2, 36539.2, 23662.4, 11955.4, 13007.7, 9015.5, 7608.0, 7799.3, 8292.4, 6663.3, 9005.0, 10404.9, 13810.1, 14607.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.075, 1.084, 1.019, 0.989, 0.898, 0.914, 0.774, 0.637, 0.684, 0.691, 0.712, 0.681, 0.642, 0.643, 0.629, 0.566, 0.629, 0.65, 0.589, 0.607, 0.666, 0.692, 0.85, 0.853, 0.977, 1.027, 1.054, 1.23, 1.293, 1.279, 1.202, 1.075, 0.837, 0.789, 0.654, 0.633, 0.6, 0.601, 0.717, 0.78, 0.931, 1.035, 1.055, 1.107, 1.134, 1.081, 1.132, 1.122, 1.075, 1.136, 1.038, 1.063, 1.175, 1.184, 1.28, 1.331, 1.336, 1.201, 1.057, 0.867, 0.784, 0.661, 0.585, 0.613, 0.549, 0.579, 0.548, 0.549, 0.516, 0.665, 1.065, 1.311, 1.401, 1.533, 1.674, 1.807, 1.885, 2.017, 2.136, 2.16, 2.022, 1.915, 1.913, 1.751, 1.558, 1.309, 1.189, 1.133, 1.099, 1.127, 1.032, 1.093, 1.019, 0.957, 0.955, 0.932, 0.957, 0.916, 0.87, 0.768, 0.664, 0.552, 0.507, 0.568, 0.622, 0.738, 0.798, 0.752, 0.761, 0.72, 0.73, 0.673, 0.721, 0.652, 0.532, 0.356, 0.181, 0.206, 0.15, 0.142, 0.167, 0.206, 0.175, 0.237, 0.286, 0.382, 0.424], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.49, -7.05, 171.88, 268.76, 313.78, 259.0, 248.97, 220.72, 189.44, 157.83, 130.26, 102.15, 49.48, 15.57, 24.76, -2.03, -30.39, -40.82, -51.35, -64.9, -58.81, -4.59, 6.34, 1.5, -8.01, -2.81, 18.05, -11.72, 1.33, 35.35, 166.64, 321.33, 219.69, 170.58, 176.15, 145.34, 117.3, 102.84, 124.13, 84.73, 50.92, 33.61, 11.5, 1.17, -17.06, -24.38, -34.45, -43.96, 25.52, 91.5, 111.27, 115.15, 89.18, 58.53, 40.09, 35.41, -5.99, 53.41, 37.45, 121.36, 115.76, 115.47, 119.56, 68.22, 1.6, 15.4, 67.24, 53.58, 37.19, -73.57, -89.19, -77.47, -48.47, -55.22, -125.19, -86.39, -24.73, -7.13, -27.09, 145.63, 321.61, 326.15, 261.73, 204.85, 172.2, 180.47, 119.71, 91.56, 57.99, 43.79, 46.61, 29.29, 36.98, 29.63, 13.7, 9.9, -5.88, -0.08, 56.57, 130.51, 156.2, 69.7, 54.3, 10.14, -5.21, -31.52, -109.04, -164.84, -132.8, -110.06, -122.32, -131.22, -124.53, -114.84, -63.72, -67.23, -70.58, -87.85, -36.11, -90.83, -85.04, -122.8, -138.23, -162.33, -163.79, -150.66, -140.22, -91.08, -1.44, 76.15, 99.73, 29.49, 26.49, -6.09, -44.19, -66.99, -50.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0639, 5.6618, -1.9319, -3.2258, -5.8065, -1.6892, 7.4074, 18.1818, 26.9663, 28.0142, 34.7518, 42.3729, 51.568, 47.973, 51.8644, 48.6755, 48.1356, 26.0, 22.9452, 30.9278, 28.6207, 1.5385, 0.295, -8.5873, -11.3158, -18.5714, -10.1149, -13.242, -15.1786, -15.3675, -9.8398, 2.6455, 2.507, -2.6247, 4.2896, 34.2424, 45.5882, 38.7879, 34.1246, 46.1988, 27.11, 28.4211, 27.3684, 34.8547, 27.4247, 19.215, 26.6827, 20.1949, 14.9004, 0.1906, -10.5445, -2.8638, -1.1145, -1.4604, 0.8076, 4.7968, 6.9514, -1.0142, 0.4141, 6.0674, 6.1315, 7.2261, 11.3953, 12.6464, 18.3098, 19.3925, 20.0, 8.0169, 2.9046, -3.6585, -3.4137, 3.6885, 3.299, 5.9322, 0.2101, 3.6956, -1.6701, -0.8316, -6.5476, -11.9374, -8.3333, -6.25, -1.2097, 1.0548, 11.0187, 18.5771, 27.5449, 29.4, 35.6394, 42.5577, 56.9002, 40.2516, 41.189, 36.7804, 30.7832, 30.8091, 26.2458, 30.4365, 16.8089, 1.8979, -3.8371, -5.3449, -3.592, -1.9026, -5.2701, 8.4947, 0.0, 11.5578, 6.0, 2.9557, 1.8333, -3.0528, -8.2645, -0.8432, -1.5101, -7.7441, -10.7438, -17.1561, -22.3859, -17.3295, -16.2791, -20.2703, -16.3522, -6.5391, -14.4026, -9.7872, -9.1892, -9.8639, -16.2692, -11.4964, -10.3704, -10.4478, -5.1233, -9.622, 2.5926, 7.1563, 1.1278, -9.5563, 2.2945, -4.9057, -0.3968, -6.6038], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 36.0, 36.0, 32.0, -36.0, -36.0, -36.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 24.0, -52.0, -52.0, -52.0, -52.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3592, 0.8111, 0.6155, 0.803, 0.7045, 0.2706, 0.3061, 0.1358, 0.125, 0.0873, 0.4666, 0.2916, 0.2528, 0.2192, 0.3103, 0.2179, 0.0182, 0.0252, 0.1791, 0.662, 1.1234, 0.7311, 0.6495, 1.0782, 1.0414, 0.9508, 0.9285, 1.2251, 1.1594, 0.8184, 0.8551, 0.639, 0.6113, 0.5388, 0.4736, 0.4352, 0.3809, 0.7404, 0.7328, 0.7528, 0.7548, 0.6227, 0.5629, 0.4055, 0.4145, 0.2367, 0.3943, 0.3769, 0.5432, 0.5588, 0.5754, 0.5261, 0.3479, 0.1102, 0.1824, 0.426, 0.3821, 0.3659, 0.1486, 0.1384, 0.0482, 0.0737, -0.0248, -0.2604, -0.0602, -0.019, 0.0402, -0.1009, 0.42, 1.0625, 1.4481, 1.5388, 1.5441, 1.871, 2.4539, 1.7764, 1.7279, 1.2426, 1.2736, 1.349, 1.2158, 1.2162, 1.1407, 0.9475, 0.8776, 0.7325, 0.7634, 1.1039, 1.3679, 1.5492, 0.886, 1.0244, 0.6528, 0.4887, 0.2504, -0.0532, -0.4424, -0.1773, -0.2785, -0.749, -0.89, -0.9426, -1.0519, -0.5061, -0.9098, -0.9469, -0.9062, -0.3212, -0.9467, -0.8702, -1.0997, -0.8097, -1.1597, -1.1857, -1.1902, -1.2022, -0.9707, -0.6742, -0.3637, -0.1357, -0.3587, -0.3682, -0.2502, -0.488, -0.437, -0.4435], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.833333, 120.90784, 66.874222, 45.074627, 33.179012, 25.74353, 20.749501, 17.183923, 14.555519, 12.563957, 11.035354, 9.847623, 8.875086, 8.075558, 7.384164, 6.761702, 6.154397, 5.551807, 4.999543, 4.487542, 3.995172, 3.537557, 3.103622, 2.717799, 2.368527, 2.096257, 1.868147, 1.67278, 1.507029, 1.37505, 1.261385, 1.151843, 1.045965, 0.959164, 0.918697, 0.932082, 0.963492, 0.990884, 1.047579, 1.11141, 1.164199, 1.212139, 1.258225, 1.29674, 1.299834, 1.283155, 1.239477, 1.180964, 1.108285, 1.027298, 0.946091, 0.864531, 0.81079, 0.77363, 0.755023, 0.754394, 0.751242, 0.750595, 0.740085, 0.722445, 0.695454, 0.671399, 0.645408, 0.631769, 0.627803, 0.630922, 0.636289, 0.632266, 0.612184, 0.587872, 0.56397, 0.544978, 0.52628, 0.496678, 0.458603, 0.421053, 0.375152, 0.334176, 0.282665, 0.233798, 0.198374, 0.169698, 0.145519, 0.147477, 0.192737, 0.283145, 0.396577, 0.523819, 0.66204, 0.829532, 0.967891, 1.083649, 1.154496, 1.188195, 1.200427, 1.190168, 1.166336, 1.131503, 1.082318, 1.026987, 0.967602, 0.909854, 0.868392, 0.849926, 0.853661, 0.848236, 0.842887, 0.826988, 0.799129, 0.754461, 0.69693, 0.618259, 0.53936, 0.463466, 0.376836, 0.286195, 0.19305, 0.100528, 0.030128, -0.038485, -0.103783, -0.164215, -0.203088, -0.240502, -0.279857, -0.322908, -0.35618, -0.396602, -0.442614, -0.485779, -0.529548, -0.563581, -0.580726, -0.57184, -0.541609, -0.509082, -0.474246, -0.44247, -0.417446, -0.401127, -0.395486], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1667, 105.1149, 97.4668, 86.9883, 76.2265, 66.1299, 57.0538, 49.0798, 42.175, 36.2528, 31.2093, 26.937, 23.3246, 20.2748, 17.6967, 15.5097, 13.6386, 12.0212, 10.6169, 9.391, 8.3119, 7.357, 6.5063, 5.7486, 5.0726, 4.4773, 3.9555, 3.499, 3.1006, 2.7555, 2.4566, 2.1957, 1.9657, 1.7644, 1.5953, 1.4626, 1.3628, 1.2884, 1.2403, 1.2145, 1.2044, 1.206, 1.2164, 1.2325, 1.246, 1.2534, 1.2506, 1.2367, 1.211, 1.1743, 1.1286, 1.0758, 1.0228, 0.973, 0.9294, 0.8944, 0.8658, 0.8427, 0.8222, 0.8022, 0.7809, 0.759, 0.7363, 0.7154, 0.6979, 0.6845, 0.6748, 0.6663, 0.6555, 0.642, 0.6264, 0.6101, 0.5933, 0.574, 0.5509, 0.5249, 0.495, 0.4628, 0.4268, 0.3882, 0.3502, 0.3141, 0.2804, 0.2538, 0.2416, 0.2499, 0.2792, 0.3282, 0.3949, 0.4819, 0.5791, 0.68, 0.7749, 0.8575, 0.9261, 0.9789, 1.0164, 1.0394, 1.048, 1.0438, 1.0286, 1.0048, 0.9775, 0.952, 0.9323, 0.9155, 0.901, 0.8862, 0.8688, 0.8459, 0.8161, 0.7765, 0.7291, 0.676, 0.6162, 0.5502, 0.4787, 0.4031, 0.3285, 0.2551, 0.1833, 0.1138, 0.0504, -0.0078, -0.0622, -0.1143, -0.1627, -0.2095, -0.2561, -0.302, -0.3475, -0.3907, -0.4287, -0.4574, -0.4742, -0.4812, -0.4798, -0.4723, -0.4614, -0.4493, -0.4385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.8841, 62.6023, 46.9667, 31.7862, 16.1446, 2.5516, -10.005, -16.4403, -21.2609, -22.4634, -21.8592, -19.7325, -14.5273, -8.3173, -4.0721, 2.3102, 15.5785, 31.3625, 38.8305, 44.2854, 53.001, 56.5151, 57.8377, 58.3005, 62.07, 62.5451, 57.805, 52.438, 44.1988, 37.1913, 28.3572, 17.2631, 9.191, 3.008, -0.2616, -2.5101, -2.1219, 1.0567, 2.4602, 4.9408, 7.8339, 10.7321, 12.4741, 15.1703, 17.4869, 19.388, 20.9553, 22.0852, 20.5512, 17.8193, 13.3461, 10.072, 9.236, 8.8987, 8.4185, 6.2076, 4.2669, 1.3936, -0.6533, -3.4717, -7.1531, -8.2534, -8.8464, -8.7611, -8.1859, -3.5162, 5.6445, 17.0855, 28.1919, 38.7521, 50.5975, 66.6933, 73.2618, 77.8716, 77.8003, 76.0853, 71.507, 63.3929, 55.6574, 45.8964, 34.1322, 22.2204, 11.1192, 4.1154, 0.3425, -0.4383, 2.8735, 2.9742, 6.5278, 8.0737, 8.8683, 9.1642, 7.4271, 3.4808, 1.648, -1.4438, -7.1408, -13.1497, -18.4352, -24.3643, -26.1375, -28.1095, -30.0282, -30.0463, -25.3476, -25.1532, -23.6085, -21.7864, -19.2697, -19.4966, -19.1349, -20.2966, -20.4846, -18.9603, -17.6674, -14.7633, -8.8482, -5.9984, -4.7886, -2.3237, -1.3826, 0.2422, -0.0369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.14, 12.43, -4.76, -8.47, -14.29, -4.42, 22.73, 42.37, 58.06, 60.31, 65.33, 70.62, 80.43, 79.78, 81.82, 81.22, 76.34, 32.5, 26.69, 33.09, 29.75, 1.74, 0.35, -11.44, -16.6, -34.82, -17.05, -21.8, -26.56, -27.06, -16.73, 4.9, 4.39, -5.38, 8.16, 54.59, 62.25, 46.38, 41.82, 49.69, 38.97, 40.0, 37.96, 43.79, 36.16, 22.43, 31.08, 22.48, 18.33, 0.32, -24.34, -7.31, -2.87, -4.21, 2.25, 13.0, 18.46, -3.16, 1.32, 21.43, 21.74, 25.2, 34.75, 38.57, 48.15, 49.7, 50.59, 29.23, 10.14, -12.0, -11.26, 10.84, 9.52, 17.95, 0.57, 10.69, -5.48, -2.67, -24.81, -41.5, -26.06, -19.05, -3.7, 3.31, 26.63, 39.17, 50.36, 52.31, 65.89, 69.76, 77.91, 47.06, 47.78, 38.09, 35.12, 35.48, 30.9, 35.44, 25.12, 3.75, -9.16, -13.2, -8.51, -4.56, -15.12, 26.64, 0.0, 29.36, 13.74, 6.87, 4.09, -6.46, -15.72, -1.47, -2.67, -12.3, -17.52, -33.33, -49.03, -35.88, -32.51, -43.41, -36.88, -12.54, -23.53, -16.08, -14.53, -16.86, -25.03, -18.05, -16.37, -16.37, -7.65, -17.28, 4.52, 12.03, 1.73, -18.67, 4.96, -9.77, -0.83, -15.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0568, 0.0754, 0.1152, 0.0908, 0.0871, 0.0586, 0.0609, 0.0176, -0.0155, 0.3053, 0.4176, 0.8259, 0.5479, 0.7896, 0.9461, 0.8656, 0.7325, 0.6146, 0.5268, 0.3876, 0.0189, 0.1189, -0.0234, -0.0268, -0.1749, -0.1205, -0.1673, -0.0861, 0.2714, 0.2766, 0.2571, 0.1471, 0.1981, 0.3271, 0.215, 0.219, 0.245, 0.5472, 1.1103, 0.8104, 0.6879, 0.7242, 0.6314, 0.4986, 0.5113, 0.75, 0.4406, 0.3471, 0.0447, 0.0605, -0.0354, -0.1107, -0.0616, -0.0764, -0.0572, 0.3361, 0.3962, 0.4214, 0.3792, 0.3402, 0.1752, 0.1682, 0.1081, 0.0331, 0.3083, 0.1658, 0.4207, 0.3426, 0.3033, 0.393, 0.2676, 0.0527, 0.0576, 0.1963, 0.1128, 0.1202, 0.0934, -0.1112, -0.087, -0.0455, 0.0705, -0.0588, 0.0258, 0.1288, 0.1021, 0.1028, 0.5024, 1.1802, 1.128, 1.208, 1.3222, 1.1791, 1.5704, 1.3834, 0.7702, 0.6693, 0.2451, 0.3587, 0.0674, 0.3778, 0.281, 0.1023, 0.1677, 0.0651, 0.2858, 0.5878, 0.8339, 0.909, 0.8013, 0.4768, 0.2773, 0.1505, 0.0847, -0.0824, -0.102, -0.2332, -0.0784, -0.0129, -0.2582, -0.2199, -0.1399, 0.0601, 0.2915, 0.2784, -0.2842, 0.2192, -0.2421, -0.2418, -0.1901, -0.1458, -0.4, -0.4457, -0.3906, -0.2991, -0.1449, 0.1386, 0.3245, 0.4068, 0.2029, 0.3925, 0.055, -0.0621, -0.1518, -0.0616], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0179, -0.0366, -0.0434, -0.0118, -0.0062, -0.0813, -0.023, -0.0197, -0.0342, -0.0773, 0.1937, 0.2287, 0.3986, 0.4163, 0.4608, 0.679, 0.5925, 0.4279, 0.2142, -0.1723, -0.261, -0.245, -0.49, -0.428, -0.3802, -0.3258, -0.4099, -0.2634, -0.1672, 0.1366, 0.1171, 0.0958, -0.0725, 0.0471, -0.0556, -0.0236, -0.0442, 0.0527, 0.3731, 0.3625, 0.3427, 0.379, 0.3888, 0.3586, 0.306, 0.4687, 0.1109, -0.0214, -0.0232, -0.1626, -0.1421, -0.198, -0.1974, -0.2122, -0.2027, -0.2264, 0.241, 0.2565, 0.2628, 0.185, 0.0782, 0.0227, -0.0277, -0.1996, -0.0893, -0.2221, 0.0909, 0.1098, 0.1384, 0.1602, -0.0913, -0.2237, -0.0879, -0.0753, -0.0133, -0.0932, -0.3915, -0.2954, -0.1937, -0.1231, -0.201, -0.2721, -0.3427, -0.0749, -0.0628, -0.0621, -0.0214, 0.2588, 0.7594, 0.8297, 0.779, 0.6359, 0.8236, 0.3262, 0.3143, -0.1107, -0.0749, -0.0113, -0.1226, -0.0922, -0.099, -0.0877, -0.0923, -0.0849, -0.1242, -0.0422, 0.2739, 0.309, -0.0037, -0.1132, -0.1927, -0.1795, -0.3053, -0.7524, -1.022, -0.9632, -0.8784, -0.7529, -0.5882, -0.5999, -0.5399, -0.5099, -0.4085, -0.3916, -0.2842, -0.3908, -0.3521, -0.2418, -0.4401, -0.8958, -0.52, -0.4457, -0.3906, -0.4191, -0.3149, 0.0886, 0.3145, 0.2168, -0.0671, -0.2175, -0.305, -0.2671, -0.4018, -0.2416], "thermo_temp": [null, 0.2011, 0.1749, 0.2146, 0.1306, 0.14, 0.3639, 0.2426, 0.2333, 0.3173, 0.1773, 0.1213, 0.0747, 0.112, 0.1586, 0.1026, 0.0933, 0.14, 0.084, 0.0373, 0.0187, 0.3826, 0.2239, 0.5972, 0.1773, 0.3732, 0.4852, 0.1866, 0.14, 0.1866, 0.3126, 0.6065, 0.2799, 0.3639, 0.4666, 0.4012, 0.2053, 0.2053, 0.2426, 0.1773, 0.4666, 0.14, 0.14, 0.0513, 0.2706, 0.2799, 0.2706, 0.2706, 0.2893, 0.5132, 0.7372, 0.4479, 0.3453, 0.4946, 0.2426, 0.14, 0.2053, 0.5176, 0.3298, 0.3686, 0.0679, 0.2231, 0.1067, 0.097, 0.1358, 0.1358, 0.1455, 0.5626, 0.1552, 0.1649, 0.1164, 0.1552, 0.1261, 0.1455, 0.1358, 0.2813, 0.3977, 0.388, 0.3686, 0.2328, 0.1649, 0.2328, 0.3589, 0.3007, 0.1843, 0.2813, 0.1552, 0.2134, 0.485, 0.1843, 0.1067, 0.0873, 0.2716, 0.2134, 0.3686, 0.2037, 0.1649, 0.1649, 0.582, 0.9214, 0.3783, 0.3783, 0.5432, 0.5432, 0.7662, 1.0572, 0.4559, 0.78, 0.32, 0.37, 0.22, 0.47, 0.38, 0.19, 0.26, 0.15, 0.41, 0.63, 0.56, 0.6, 0.805, 0.59, 0.49, 0.33, 0.39, 0.67, 0.92, 0.73, 0.8, 0.74, 0.33, 0.38, 0.4, 0.57, 0.7, 0.67, 0.01, 0.61, 0.63, 0.07, 0.27, 0.75, 0.45, 0.065, 0.01, 0.12, 0.2, 0.3, 0.28, 0.19, 0.46, 0.61, 0.36, 0.35, 0.25, 0.18], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2018, 0.1973, 0.1835, 0.1637, 0.1543, 0.1551, 0.1456, 0.1361, 0.1368, 0.1272, 0.1108, 0.0941, 0.1465, 0.1606, 0.24, 0.2286, 0.2549, 0.2968, 0.2767, 0.2519, 0.24, 0.2532, 0.3174, 0.3106, 0.3203, 0.3469, 0.3568, 0.3292, 0.3067, 0.295, 0.2736, 0.3087, 0.278, 0.2529, 0.2163, 0.2262, 0.2359, 0.2422, 0.2474, 0.255, 0.302, 0.3811, 0.3932, 0.3845, 0.4045, 0.3751, 0.3323, 0.3092, 0.3471, 0.344, 0.3485, 0.2974, 0.2839, 0.2517, 0.2236, 0.2076, 0.1946, 0.1856, 0.2542, 0.2362, 0.2232, 0.2038, 0.195, 0.1824, 0.1757, 0.1685, 0.189, 0.2269, 0.2562, 0.2766, 0.2687, 0.2498, 0.2467, 0.2671, 0.2732, 0.2571, 0.2615, 0.2421, 0.2369, 0.282, 0.2643, 0.2356, 0.2086, 0.2201, 0.2189, 0.2461, 0.2384, 0.225, 0.2141, 0.281, 0.3974, 0.3939, 0.3911, 0.4188, 0.4414, 0.5004, 0.6017, 0.5752, 0.6124, 0.5592, 0.5248, 0.4694, 0.4695, 0.4532, 0.4054, 0.3789, 0.3373, 0.3505, 0.4013, 0.4302, 0.4611, 0.5236, 0.5357, 0.5274, 0.4915, 0.473, 0.5088, 0.5836, 0.6102, 0.6447, 0.662, 0.6017, 0.5614, 0.532, 0.5389, 0.5682, 0.5867, 0.4819, 0.5052, 0.5279, 0.4446, 0.4129, 0.4742, 0.4698, 0.3962, 0.326, 0.2885, 0.2724, 0.2774, 0.2779, 0.2619, 0.2979, 0.3547, 0.3556, 0.3546, 0.3356, 0.3073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0171, 1.0393, 1.0268, 0.9806, 0.9407, 0.9793, 1.1415, 1.0864, 1.274, 1.3534, 1.3775, 1.3442, 1.3406, 1.4451, 1.4571, 1.409, 1.3361, 1.1934, 1.1374, 1.1292, 1.0663, 1.0641, 0.9961, 0.9702, 0.8911, 0.8795, 0.8636, 0.8598, 0.8532, 0.8632, 0.8641, 1.0126, 1.0177, 1.0156, 1.093, 1.1404, 1.2371, 1.2389, 1.2694, 1.2255, 1.2347, 1.1703, 1.1679, 1.1551, 1.1207, 1.0654, 1.0905, 1.0579, 1.0602, 1.0069, 0.8775, 0.8386, 0.8169, 0.8296, 0.9569, 0.9697, 0.9906, 0.9719, 1.0455, 1.0871, 1.0685, 1.0394, 1.081, 1.0637, 1.1627, 1.1868, 1.2086, 1.2405, 0.9911, 0.916, 0.9232, 0.9447, 0.988, 0.9829, 0.9149, 0.9914, 0.9775, 1.0246, 0.8973, 0.8398, 0.8042, 0.8651, 0.9413, 0.9969, 0.9889, 1.0894, 1.2299, 1.2903, 1.3779, 1.3406, 1.3576, 1.2367, 1.2547, 1.1927, 1.2102, 1.1797, 1.1557, 1.1548, 1.1512, 1.1037, 1.0032, 0.966, 0.9454, 0.9648, 0.9672, 1.0609, 0.9992, 1.0605, 1.0359, 1.023, 1.0192, 0.9334, 0.8856, 0.8965, 0.9108, 0.9215, 0.9336, 0.9028, 0.8471, 0.8318, 0.8719, 0.8756, 0.8874, 0.8826, 0.8395, 0.8942, 0.9016, 0.8297, 0.8085, 0.7688, 0.7413, 0.7286, 0.7317, 0.7436, 0.7103, 0.6776, 0.5948, 0.5766, 0.6602, 0.6489, 0.6655, 0.7725], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9726, 0.9991, 1.0061, 1.0504, 1.0791, 1.0661, 1.039, 0.8455, 0.7306, 0.5261, 0.6104, 0.5362, 0.5031, 0.5122, 0.5307, 0.5463, 0.5816, 0.6573, 0.7765, 0.761, 0.8088, 0.9009, 0.9766, 1.085, 1.067, 1.1446, 1.1122, 1.1157, 1.1112, 1.1333, 1.1092, 1.048, 0.9696, 0.987, 0.9261, 0.7907, 0.5949, 0.6699, 0.6734, 0.6439, 0.7217, 0.7425, 0.7318, 0.6432, 0.7134, 0.766, 0.7925, 0.7982, 0.8248, 0.9231, 1.0934, 1.0448, 1.0242, 0.9787, 0.9416, 0.8946, 0.9063, 1.0667, 1.0152, 0.9751, 0.871, 0.8858, 0.75, 0.7866, 0.7071, 0.7155, 0.7171, 0.7911, 0.8754, 0.9687, 0.9651, 0.9178, 0.8997, 0.8963, 0.9053, 0.9496, 1.0252, 0.9783, 1.0521, 1.0973, 1.0718, 1.0781, 1.0497, 0.9827, 0.8412, 0.7059, 0.6786, 0.6387, 0.5754, 0.5551, 0.4931, 0.5873, 0.6921, 0.7059, 0.7725, 0.7744, 0.8095, 0.7759, 0.8522, 0.9858, 0.9983, 1.0539, 1.06, 1.0064, 1.0531, 1.0077, 0.9343, 0.9614, 0.9233, 0.9671, 0.9424, 1.0294, 1.0315, 1.0265, 1.0173, 1.0058, 1.0711, 1.1224, 1.1676, 1.167, 1.1362, 1.1096, 1.1715, 1.0795, 1.065, 1.0357, 1.0217, 0.9942, 1.0122, 1.0195, 0.9615, 0.9465, 0.9132, 0.9413, 0.9651, 0.9052, 0.7787, 0.8581, 0.9287, 0.9422, 0.9704, 0.9582], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5925.43, -4866.24, -4212.15, -3589.15, -3625.52, -2709.24, -2584.1, -2252.71, -1992.48, 3823.76, 4170.32, 7870.32, 7786.01, 15936.73, 17593.67, 15302.43, 14289.84, 12297.32, 9250.87, 4010.98, 2729.91, 3059.15, 2051.83, 700.7, 884.06, -12.25, 393.6, 433.35, 4852.99, 3706.42, 3176.93, 2723.08, 2615.61, 1703.24, 760.83, 709.02, 2061.13, 5618.14, 11400.47, 3544.7, 2824.28, 6283.21, 5209.87, 4067.74, 3163.31, 4016.44, 3035.04, 2173.24, 1947.22, 1115.37, 956.78, 808.71, 649.8, 615.98, 724.82, 5923.55, 5731.95, 6227.6, 5830.26, 4608.23, 3871.93, 3078.99, 2668.52, 1665.0, 3829.21, 3546.51, 6346.72, 5880.39, 5440.62, 4390.41, 3307.73, 1319.2, 1265.14, 2043.52, 1622.22, 1336.0, 306.99, 263.13, 180.23, 306.22, -68.52, -870.62, 60.74, 179.73, 260.04, 17.64, 6711.94, 24449.59, 28808.97, 25631.11, 21969.52, 28582.15, 45026.1, 26094.29, 21710.7, 11520.67, 10346.16, 11827.56, 9239.28, 9139.12, 7686.86, 5679.14, 5140.85, 4334.83, 5308.4, 10154.65, 17857.77, 22603.23, 2028.54, 4277.38, 2391.92, 1251.55, 69.35, -2340.98, -5453.97, -2281.91, -2065.79, -4372.75, -4493.13, -3997.3, -4383.78, 3599.12, -4695.48, -5697.36, -4883.43, -781.25, -2206.4, -1891.2, -1818.55, -162.04, -220.07, -188.63, -162.98, -214.13, 117.57, 257.19, 340.45, 332.8, -168.62, -388.11, -154.86, -752.69, -745.05, -848.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0311, 0.0229, 0.3171, 0.3968, 0.4689, 0.6299, 0.9275, 0.9567, 0.9373, 0.9884, 0.9145, 0.7313, 0.1544, -0.0397, 0.1458, 0.053, -0.3548, -0.272, -0.3816, -0.3268, -0.2921, 0.1416, -0.0392, -0.0488, -0.0532, 0.0742, 0.0257, -0.1453, -0.097, 0.0893, 0.5993, 0.9054, 0.5414, 0.4638, 0.8839, 0.827, 0.7061, 0.6352, 0.8127, 0.6469, 0.2152, 0.1849, -0.0196, -0.0255, -0.0695, -0.0976, -0.0915, -0.0975, 0.3009, 0.3057, 0.2926, 0.3455, 0.237, 0.1957, 0.0718, 0.1112, -0.0417, 0.1393, 0.2053, 0.3796, 0.4315, 0.4636, 0.378, 0.2068, -0.0179, 0.0366, 0.2602, 0.1872, 0.1009, -0.121, -0.1174, -0.169, -0.1081, -0.1629, -0.3613, -0.1254, -0.0623, 0.032, -0.0742, 0.4302, 0.8402, 1.1547, 1.1365, 1.0344, 1.2973, 1.6518, 0.9333, 0.8547, 0.3467, 0.3424, 0.3958, 0.27, 0.2942, 0.2471, 0.088, 0.0158, -0.0436, 0.034, 0.3793, 0.5499, 0.5972, -0.0068, 0.1936, -0.1085, -0.1903, -0.3021, -0.4131, -0.6231, -0.2909, -0.2976, -0.6724, -0.7374, -0.7599, -0.8304, -0.2776, -0.6836, -0.7579, -0.7296, -0.1744, -0.7654, -0.6306, -0.7616, -0.2976, -0.6115, -0.616, -0.5367, -0.5199, -0.2936, -0.0181, 0.2701, 0.4149, 0.1054, 0.0269, 0.0749, -0.2156, -0.2086, -0.2521], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -247404.3539, -193232.2856, -147469.1407, -121854.7505, -96537.7013, -76827.7135, -61055.3809, -56541.9043, -30538.8078, -23202.4277, -27107.2334, -26240.36, 5022.9351, 21161.3569, 15644.283, 25030.5907, 81870.1173, 121754.7566, 114630.8581, 110631.8759, 108271.9411, 104738.3617, 81089.4338, 55740.7769, 41303.949, 43213.7844, 34193.5549, 26779.8936, 2933.0418, 330.5934, 441.6486, 21348.7488, 18124.9036, 5367.5666, -4439.6178, -3247.9552, -12466.2877, -23447.4885, -30333.7081, -27284.6414, -7174.9726, 12799.7008, -3626.2265, -18530.8125, -8927.825, 1190.0863, 1703.8046, -15780.583, -30183.1556, -29476.9439, -29096.0897, -26295.105, -28712.0083, -27200.7062, -23625.4792, -18591.8463, -9035.3545, 18295.6517, 53577.0695, 67837.4119, 79933.5765, 93316.8183, 86957.5091, 82419.8364, 69964.4638, 59231.6818, 50200.5611, 39818.0739, 51679.0084, 55717.3251, 60730.5131, 73481.5557, 64182.238, 53306.4973, 38181.4516, 25877.6191, 24784.3848, 26197.5736, 31216.8585, 31101.744, 32518.8569, 29984.7012, 27673.9454, 19688.4816, 5753.9298, 4618.9635, 3535.3349, 5204.4109, 4153.9116, 26129.0695, 63557.0251, 119324.5956, 133361.3666, 90913.5103, 96787.5282, 128782.0603, 110225.3539, 82199.6233, 39647.2852, 5513.6721, -38642.458, -45000.1801, -59887.257, -69129.7316, -79954.6918, -88028.7979, -87051.1445, -82670.5703, -60625.2836, -30167.2655, 15371.36, -10101.3023, -9107.5033, -9684.7623, -16826.7466, -25023.6198, -23385.5177, -22643.832, -4131.2941, 20334.6857, 23273.6789, 11674.4643, 3299.887, -17013.4572, 6014.58, -14583.003, -56899.5051, -69038.1191, -53685.405, -47957.2123, -41254.1142, -36318.2874, -19032.5139, -10191.6962, -5648.4802, -3276.3937, -2698.9134, 1136.0025, 1797.6406, 2859.4343, 3642.5377, 3994.0967, 1884.9158, 8331.1853, 7494.9228, 12255.4188, 6406.9473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.88, 37.94, 36.14, 26.87, 22.97, 25.49, 32.52, 27.72, 43.27, 66.72, 67.14, 74.84, 82.04, 82.97, 84.24, 80.96, 77.72, 77.37, 76.84, 78.75, 77.71, 74.56, 72.25, 64.57, 60.65, 52.31, 41.24, 38.13, 30.11, 31.64, 40.36, 53.59, 53.71, 52.68, 64.58, 70.81, 78.74, 67.38, 67.87, 70.55, 70.13, 65.1, 67.08, 70.12, 66.55, 62.9, 63.26, 60.76, 57.56, 53.72, 47.44, 59.94, 69.6, 71.21, 72.21, 81.93, 81.98, 76.13, 77.72, 76.89, 78.6, 77.31, 80.85, 70.09, 73.24, 76.58, 76.54, 75.63, 71.43, 62.18, 59.37, 63.9, 63.85, 61.2, 59.33, 60.54, 54.73, 66.47, 52.19, 43.36, 37.85, 30.57, 34.21, 38.46, 51.89, 69.81, 79.09, 85.79, 91.3, 94.12, 95.4, 86.05, 80.69, 76.52, 71.4, 74.67, 72.04, 74.26, 69.87, 65.24, 63.77, 61.27, 59.21, 56.0, 54.09, 65.01, 61.43, 61.88, 64.74, 56.61, 57.52, 50.46, 51.72, 55.32, 55.61, 54.89, 49.2, 44.48, 31.05, 20.81, 23.3, 22.63, 23.44, 28.89, 29.93, 32.65, 35.66, 29.53, 21.1, 22.7, 25.3, 25.94, 31.31, 15.12, 23.69, 47.95, 44.6, 15.59, 14.68, 13.31, 11.17, 25.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6814, 15.5391, 21.059, 14.4399, 13.074, 12.0127, 12.3686, 14.1052, 18.0126, 26.6741, 36.8781, 34.8685, 33.7631, 37.2653, 41.3229, 40.5182, 32.9852, 30.6712, 8.7164, -11.3214, -5.6624, -18.665, -29.3787, -44.4032, -53.0987, -58.1753, -54.3891, -46.1439, -44.8887, -44.9416, -44.5553, -45.5819, -18.631, -7.8746, -11.6088, 2.2703, 27.8881, 67.2281, 65.2183, 68.0356, 66.3393, 56.008, 49.8522, 50.642, 68.3438, 49.4976, 7.5281, 11.9388, 3.4455, -78.8759, -117.8457, -150.2792, -149.5948, -148.234, -143.3541, -139.37, -137.9245, -138.1015, -155.4288, -137.2349, -101.4519, -105.2494, -106.505, -18.4873, -2.1376, 5.1984, 7.2343, 8.053, 0.1845, -28.2115, -37.0329, -33.0992, -25.1983, -21.0244, -20.0717, -36.3597, -35.4156, -36.4826, -31.6349, -39.1211, -47.779, -48.6687, -30.8729, -6.9913, 0.8066, 8.8544, 22.1713, 29.4059, 38.246, 66.2473, 73.876, 79.4754, 63.9411, 57.5354, 51.3058, 47.3567, 27.6559, 22.2789, 26.5254, 12.7413, -10.1406, -16.8802, -27.1311, -27.9707, -15.9746, -19.3083, -1.3235, -0.1566, 5.6786, -6.1781, -10.0399, -14.4059, -43.4169, -63.9101, -69.1847, -63.5978, -60.1151, -67.5239, -86.9522, -95.0266, -93.367, -83.694, -77.3754, -61.5696, -35.7125, -39.8872, -15.1226, -42.1288, -67.1906, -82.2172, -83.3489, -78.8293, -73.9006, -61.419, -36.3223, -34.566, 10.0231, -33.2563, -52.3686, -61.1208, -69.2272, -28.0727, 9.8977], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 275.8751, -97.0591, 926.9808, -61.7592, -57.2011, -81.6045, -85.577, -39.9817, -81.3772, -9.1303, -9.9831, 815.8688, 861.0503, 213.3115, 185.6512, 1509.6137, 37.0085, -16.6413, 13.8407, -13.4432, 15.7532, -84.4318, -55.5518, -60.5655, 5.4648, -91.7109, -65.1238, -44.348, -65.0457, -57.0458, -81.2885, 35.192, -6.206, -42.0061, 13.2653, 189.8743, 346.7504, 118.5704, -38.2086, 319.1944, -35.9505, 7.2785, 97.0589, 118.5016, 95.002, -87.925, -33.5939, 44.0765, -99.1019, -94.8809, -67.04, -83.1349, 165.4297, 44.0759, 34.3839, 186.0688, -2.3402, -18.3937, -36.2295, 63.6911, -69.5515, 36.9803, 16672.2426, 3382.6214, 231.3979, 113.2109, -18.6558, -43.369, -65.2104, -47.5782, -76.6017, -1.4101, -0.4584, 195.2903, 396.0392, -51.9487, -94.0268, -80.8657, -61.6302, -38.5405, -56.1736, -73.2762, -62.7695, -72.9229, 534.2018, 638.3885, 678.1247, 115.1811, 609.8745, 1481.0795, 4507.2294, 606.0651, 197.2045, 270.4896, 334.2903, 1648.7996, 813.7534, 956.7503, 16.8341, -74.0468, -56.159, -70.3684, -45.7078, -56.1982, -20.2534, 58.5337, 73.9185, -18.1409, -72.9601, -73.0125, -37.1911, -49.7533, -27.6776, -4.3366, 20.7224, 86.3241, -35.684, -72.6378, -62.8074, -54.1712, -36.9891, 53.7396, -99.9462, -28.9541, -61.1039, -100.0, -92.8379, -25.9166, -98.0807, -100.0, -98.6103, -49.0356, -85.8488, -95.5025, -97.6865, -98.5295, 63956.25, -51.7073, 45.7862, null, 557.3524, -44.1549], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.61, 30.74, 30.43, 31.53, 32.23, 33.74, 28.53, 28.64, 27.29, 27.09, 28.01, 38.06, 38.89, 39.52, 39.81, 44.97, 44.89, 45.22, 44.97, 44.95, 49.04, 46.61, 46.27, 45.3, 44.93, 41.93, 42.08, 42.09, 42.74, 47.87, 50.73, 46.43, 45.49, 47.07, 46.84, 41.48, 41.66, 41.32, 41.86, 44.83, 40.29, 40.75, 40.74, 40.79, 40.54, 40.39, 39.17, 41.52, 41.16, 36.36, 32.09, 29.54, 29.45, 25.23, 25.26, 25.67, 26.45, 24.81, 25.68, 21.62, 21.63, 20.07, 21.05, 22.53, 22.54, 23.6, 23.77, 18.57, 19.97, 19.67, 19.61, 19.53, 19.6, 20.42, 21.97, 21.34, 20.63, 20.96, 26.18, 31.69, 32.85, 32.71, 31.98, 30.93, 32.56, 37.28, 37.21, 39.85, 38.73, 38.67, 38.71, 38.71, 38.56, 37.73, 37.32, 37.41, 37.39, 37.88, 35.15, 31.06, 33.26, 33.56, 34.44, 33.52, 30.52, 27.09, 28.3, 27.59, 27.57, 29.38, 29.38, 29.28, 29.31, 33.61, 35.53, 35.58, 35.38, 37.24, 39.83, 39.25, 37.86, 38.52, 39.47, 39.47, 39.44, 39.18, 39.15, 38.87, 39.91, 38.61, 39.6, 39.66, 39.59, 37.11, 35.38, 35.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4761, 1.0655, 1.2336, 1.4123, 1.6078, 2.0179, 1.9789, 1.8864, 1.9106, 1.7967, 1.4867, 0.6065, 0.3686, 0.6399, 0.5321, 0.0642, 0.2106, 0.1252, 0.2374, 0.3148, 0.8664, 0.7183, 0.7021, 0.6903, 0.8344, 0.7307, 0.4776, 0.5142, 0.7168, 1.2675, 1.6497, 1.1563, 1.0315, 1.4069, 1.3012, 1.159, 1.0666, 1.2589, 1.0868, 0.6622, 0.6875, 0.4754, 0.4874, 0.456, 0.4481, 0.4745, 0.4996, 0.9786, 1.0312, 1.1031, 1.1309, 0.9632, 0.8931, 0.7013, 0.7369, 0.5111, 0.7401, 0.7344, 0.9713, 1.0089, 1.0273, 0.9316, 0.6975, 0.4259, 0.5131, 0.7996, 0.7178, 0.6866, 0.4015, 0.4096, 0.3449, 0.4282, 0.3627, 0.1193, 0.4375, 0.5266, 0.6462, 0.4984, 1.1322, 1.6776, 1.9397, 1.8627, 1.6835, 1.833, 2.1314, 1.2953, 1.1816, 0.7261, 0.7294, 0.7767, 0.6861, 0.7128, 0.6851, 0.577, 0.5949, 0.5719, 0.6552, 0.9695, 1.1633, 1.2732, 0.7414, 0.8621, 0.6153, 0.5418, 0.4242, 0.2709, 0.0908, 0.3502, 0.3629, 0.1451, 0.1244, 0.1316, 0.1075, 0.4876, 0.2352, 0.211, 0.2312, 0.5931, 0.2, 0.2608, 0.11, 0.3215, 0.0948, 0.0738, 0.0877, 0.0841, 0.2616, 0.4763, 0.6913, 0.795, 0.5244, 0.4612, 0.5026, 0.2663, 0.2692, 0.2296], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8433, 7.846, 7.5953, 7.6638, 7.7121, 5.8207, 5.8776, 5.2587, 10.6178, 12.9206, 16.9945, 19.7301, 25.7092, 26.5463, 25.5597, 25.3687, 23.9542, 22.1424, 20.7241, 19.2575, 17.2855, 15.1552, 15.0125, 14.9866, 15.7269, 16.5804, 17.6775, 17.9922, 18.4434, 18.8951, 17.2973, 9.5326, 9.4794, 9.3452, 9.4334, 9.3314, 16.9114, 23.731, 22.0859, 20.5037, 19.4634, 18.5716, 17.4406, 16.2408, 16.4244, 15.228, 14.0192, 12.0666, 10.1597, 8.5693, 8.5508, 9.2456, 9.4781, 9.5687, 9.602, 9.5867, 9.5017, 10.1132, 10.1239, 10.1159, 9.8076, 9.5145, 8.9984, 8.2882, 7.4167, 7.1796, 6.983, 6.3435, 5.9625, 5.7899, 6.0589, 6.2552, 6.1067, 5.9429, 5.5508, 5.5316, 5.1251, 5.294, 5.3685, 5.8195, 6.7443, 6.4702, 5.7093, 5.7473, 5.6752, 9.9304, 19.034, 23.0381, 23.1302, 22.0384, 23.9844, 27.6181, 26.065, 24.3435, 22.4347, 20.7299, 18.9246, 17.2048, 14.9883, 13.6768, 13.5308, 13.7943, 14.1482, 14.3691, 14.446, 10.0339, 12.8601, 12.8601, 12.2867, 11.918, 11.7293, 11.5954, 11.8394, 12.5715, 12.6364, 12.7514, 13.4251, 14.3133, 15.5198, 16.8853, 13.2956, 14.1996, 11.6093, 11.2814, 9.344, 7.096, 7.5699, 8.3445, 8.6159, 9.5133, 10.4268, 11.223, 12.0053, 12.3398, 12.6383, 12.5481, 12.3193, 12.2675, 10.173, 10.0683, 10.3604, 10.3884, 10.8002], "mkt_dynamics": [-0.038549, -0.168102, -0.239475, 0.071694, 0.352402, 0.619641, 0.489236, 0.084658, -0.3395, -0.659706, -0.668924, -0.508448, -0.340493, -0.082856, 0.215369, 0.454666, 0.620369, 0.634995, 0.57426, 0.468147, 0.522857, 0.739396, 0.998861, 1.292758, 1.432401, 1.468031, 1.540813, 1.456668, 1.469206, 1.364432, 1.26843, 0.986708, 0.566839, 0.186788, -0.228885, -0.52159, -0.680573, -0.8173, -0.930984, -0.93186, -0.745134, -0.671892, -0.581129, -0.479529, -0.496714, -0.221624, -0.09726, 0.008575, 0.218209, 0.383265, 0.750625, 1.124191, 1.167666, 1.167881, 1.06428, 0.964823, 1.030633, 0.968531, 0.88231, 0.646814, 0.37518, 0.00304, -0.363442, -0.596415, -0.804022, -0.869163, -0.742182, -0.484076, -0.229529, 0.109774, 0.305621, 0.293216, 0.288331, 0.195998, 0.099416, 0.112784, 0.271545, 0.403476, 0.643251, 0.819502, 0.88522, 0.869255, 0.515114, 0.032497, -0.528524, -0.796527, -0.860404, -0.669663, -0.659424, -0.845471, -1.03036, -1.225075, -1.191584, -1.249647, -1.219493, -1.194363, -1.06561, -0.846868, -0.257227, 0.394843, 0.943619, 1.433562, 1.549831, 1.565423, 1.561665, 1.472443, 1.292386, 0.994668, 0.651895, 0.511344, 0.206427, 0.055719, -0.129608, -0.461978, -0.592729, -0.762056, -0.784194, -0.667687, -0.383019, 0.060792, 0.281444, 0.46065, 0.336489, 0.027187, -0.21107, -0.540951, -0.802441, -0.966814, -1.028699, -1.129057, -1.158254, -1.232834, -1.32652, -1.211062, -1.079136, -0.961944, -0.984751, -0.832772, -0.891554, -0.838186, -0.722773, -0.755964, -0.731775, -0.77076, -0.756464, -0.873943, -0.778262, -0.601796, -0.218057, 0.235361, 0.580691, 0.71556, 0.795519, 0.598872, 0.526405, 0.412923], "market_activity_top_line": [2.889565, 2.868785, 2.858255, 2.854365, 2.851476, 2.841516, 2.817486, 2.798025, 2.775093, 2.76249, 2.750659, 2.747428, 2.739778, 2.738163, 2.736211, 2.766377, 2.766377, 2.781928, 2.76451, 2.749637, 2.743699, 2.825474, 2.948023, 3.11474, 3.29763, 3.549571, 3.767298, 3.925928, 4.054076, 4.131214, 4.128103, 3.930905, 3.839346, 3.789297, 3.722283, 3.583503, 3.559036, 3.524999, 3.495851, 3.469146, 3.48372, 3.484031, 3.49234, 3.535886, 3.596227, 3.605558, 3.554548, 3.525141, 3.552116, 3.737439, 4.058431, 4.197776, 4.262472, 4.426078, 4.511303, 4.534942, 4.550493, 4.638355, 4.656282, 4.550075, 4.516698, 4.45511, 4.397334, 4.336765, 4.330061, 4.323035, 4.31533, 4.34476, 4.447429, 4.589684, 4.708662, 4.750045, 4.744225, 4.689263, 4.653875, 4.631832, 4.637651, 4.638357, 4.705428, 4.805654, 4.899414, 4.94403, 4.915579, 4.806418, 4.78896, 4.814707, 4.823524, 4.826699, 4.785962, 4.76367, 4.746396, 4.735912, 4.720393, 4.692454, 4.688178, 4.687302, 4.691599, 4.687761, 4.842512, 5.194271, 5.59, 5.908782, 6.126045, 6.341369, 6.653038, 6.648511, 6.611654, 6.403158, 6.343247, 6.300697, 6.236867, 6.187542, 6.140316, 6.094226, 6.10379, 6.104914, 6.110399, 6.149706, 6.388, 6.654, 6.651333, 6.684667, 6.577333, 6.480545, 6.428, 6.33, 6.224212, 6.206319, 6.185126, 6.137287, 6.085016, 6.031881, 5.974908, 5.955581, 5.910825, 5.864065, 5.820484, 5.814172, 5.767452, 5.726903, 5.67128, 5.634495, 5.574505, 5.512763, 5.452699, 5.392462, 5.347581, 5.321731, 5.316548, 5.412667, 5.453333, 5.428667, 5.400667, 5.289636, 5.253273, 5.221602], "market_activity_min_gap": [-7.225744, -8.086342, -7.077303, -5.022329, -3.714204, -3.150343, -4.882907, -6.629398, -8.737163, -8.525813, -7.691169, -5.285049, -4.855253, -4.190131, -3.588948, -2.574936, -2.414507, -2.054146, -1.794781, -1.503774, -1.322616, -0.632332, 0.209908, 1.028653, 1.888353, 3.052523, 4.298311, 5.520037, 6.66027, 7.482813, 8.160867, 8.122565, 8.025186, 8.177073, 8.214389, 5.800213, 2.714323, -0.417608, -2.421155, -2.982672, 0.512526, 0.935542, 1.265969, 1.569317, 2.433508, 2.082441, 0.982017, 0.07706, -0.502736, -0.120564, 0.727846, 0.773266, 0.817446, 1.357054, 1.947567, 2.734672, 3.57483, 4.614616, 5.614479, 6.307768, 6.9141, 6.852309, 6.601417, 6.473189, 5.662573, 4.378754, 3.673439, 4.700652, 4.370637, 4.078063, 4.12993, 3.968664, 3.730377, 3.350813, 3.056352, 2.568632, 2.029474, 1.476234, 1.154235, 1.199246, 1.598678, 1.694177, 1.610997, 1.688878, 1.794706, 1.998416, 2.124822, 2.424702, 2.502135, 2.308993, 0.749143, -0.160489, -1.099345, -2.966315, -3.018964, -2.566586, -2.055052, -1.99877, -0.356869, 0.633609, 1.611161, 2.489967, 3.262354, 4.054636, 5.101275, 5.513405, 5.934376, 6.017986, 6.213315, 6.455491, 6.632086, 6.773295, 6.761726, 6.498985, 6.247964, 6.094685, 5.930412, 5.935096, 5.904297, 5.920166, 5.517092, 5.193256, 4.621148, 3.835142, 3.044813, 0.047204, -4.201238, -5.659783, -6.367829, -8.220716, -9.6103, -10.65723, -11.954569, -9.699349, -9.182187, -9.365357, -9.418962, -7.627717, -8.273594, -8.564651, -10.13317, -10.02879, -11.916652, -13.140409, -13.975942, -14.508116, -13.632086, -10.809235, -8.557492, -5.824402, -4.785286, -3.94871, -3.213563, -2.892302, -3.538221, -4.660286], "market_activity": [null, null, null, null, -10.1426, -8.88665, -9.1664, -10.295075, -12.315888, -13.554219, -13.406209, -12.153255, -10.446152, -8.752876, -7.256413, -2.986582, -0.222841, 3.124005, 3.303102, 0.028451, -1.999774, 4.579613, 22.465281, 50.164116, 70.437133, 85.218566, 92.609283, 96.304642, 98.152321, 99.07616, 92.57003, 71.52369, 52.794795, 42.765348, 34.404499, 24.662749, 17.99805, 12.735325, 8.188037, 6.189594, 6.444472, 7.389361, 9.086055, 14.305503, 20.331851, 23.183251, 18.85925, 11.015775, 5.231663, 16.046656, 47.758203, 66.574702, 76.748226, 85.382563, 87.007656, 81.879303, 76.830902, 72.445376, 67.197538, 55.777944, 46.707272, 33.534811, 23.754405, 16.409753, 12.016151, 10.661651, 10.780375, 13.979088, 21.694869, 34.444759, 48.459255, 55.786327, 53.117414, 40.791982, 26.493591, 15.463945, 9.430448, 7.516324, 11.293662, 20.001981, 29.971715, 37.239683, 35.606891, 23.698596, 13.001498, 7.312149, 5.785999, 9.36355, 9.26135, 6.498325, 3.477637, 0.772769, -0.345416, -2.026883, -2.850466, -3.326158, -3.153454, -2.241577, 7.999086, 35.008493, 61.525947, 80.762973, 90.381487, 95.190743, 97.595372, 97.368511, 88.60898, 71.13904, 51.327095, 39.491048, 31.324449, 26.879374, 22.938662, 18.768031, 18.019816, 18.371283, 19.346316, 22.055308, 33.715879, 51.25044, 58.263545, 60.620372, 47.598086, 27.388018, 13.825559, 2.725755, -5.341073, -10.490636, -13.039393, -13.617247, -12.873598, -14.019899, -16.1588, -16.2906, -15.924525, -15.750487, -15.422994, -14.916947, -14.775073, -14.541137, -14.846668, -15.991484, -17.044217, -18.311909, -19.162254, -20.297902, -20.563001, -19.555576, -17.228713, -10.452431, -2.447916, 2.047342, 3.609096, -4.386302, -11.025201, -14.648475], "market_activity_raw": [null, null, null, null, -10.1426, -7.6307, -9.44615, -11.42375, -14.3367, -14.79255, -13.2582, -10.9003, -8.73905, -7.0596, -5.75995, 1.28325, 2.5409, 6.47085, 3.4822, -3.2462, -4.028, 11.159, 40.35095, 77.86295, 90.71015, 100.0, 100.0, 100.0, 100.0, 100.0, 86.0639, 50.47735, 34.0659, 32.7359, 26.04365, 14.921, 11.33335, 7.4726, 3.64075, 4.19115, 6.69935, 8.33425, 10.78275, 19.52495, 26.3582, 26.03465, 14.53525, 3.1723, -0.55245, 26.86165, 79.46975, 85.3912, 86.92175, 94.0169, 88.63275, 76.75095, 71.7825, 68.05985, 61.9497, 44.35835, 37.6366, 20.36235, 13.974, 9.0651, 7.62255, 9.30715, 10.8991, 17.1778, 29.41065, 47.19465, 62.47375, 63.1134, 50.4485, 28.46655, 12.1952, 4.4343, 3.39695, 5.6022, 15.071, 28.7103, 39.94145, 44.50765, 33.9741, 11.7903, 2.3044, 1.6228, 4.25985, 12.9411, 9.15915, 3.7353, 0.45695, -1.9321, -1.4636, -3.70835, -3.67405, -3.80185, -2.98075, -1.3297, 18.23975, 62.0179, 88.0434, 100.0, 100.0, 100.0, 100.0, 97.14165, 79.84945, 53.6691, 31.51515, 27.655, 23.15785, 22.4343, 18.99795, 14.5974, 17.2716, 18.72275, 20.32135, 24.7643, 45.37645, 68.785, 65.27665, 62.9772, 34.5758, 7.17795, 0.2631, -8.37405, -13.4079, -15.6402, -15.58815, -14.1951, -12.12995, -15.1662, -18.2977, -16.4224, -15.55845, -15.57645, -15.0955, -14.4109, -14.6332, -14.3072, -15.1522, -17.1363, -18.09695, -19.5796, -20.0126, -21.43355, -20.8281, -18.54815, -14.90185, -3.67615, 5.5566, 6.5426, 5.17085, -12.3817, -17.6641, -18.27175], "market_activity_distance": [-3.329609, -3.412595, -3.206695, -2.828209, -2.226136, -1.74143, -1.751637, -1.715571, -1.82674, -1.856927, -1.859828, -1.758489, -1.696624, -1.609123, -1.625676, -0.564755, -0.479225, 0.194379, -0.177221, -0.415882, -0.404524, 2.262981, 6.6, 11.976641, 17.498895, 24.788616, 30.554106, 34.189069, 36.487778, 36.761247, 34.691493, 27.068592, 23.38701, 20.920359, 18.04375, 13.262781, 11.720663, 10.061153, 8.414079, 6.966794, 6.3049, 5.463563, 4.797437, 5.278757, 6.102578, 5.54492, 3.364679, 1.855458, 1.747875, 5.625889, 12.667314, 15.212577, 15.870487, 18.920268, 20.036437, 19.990136, 19.918017, 21.492048, 21.426867, 18.526909, 17.37982, 15.14706, 12.855721, 10.74567, 9.964776, 8.799035, 7.703332, 7.085324, 8.254649, 10.30256, 12.100697, 12.030262, 10.883271, 8.724356, 7.125289, 5.9342, 5.096141, 4.165186, 4.685129, 6.266645, 8.03266, 8.464502, 7.374597, 5.042222, 4.639531, 4.931377, 4.862226, 4.87963, 4.03831, 3.321348, 2.784522, 2.21398, 1.588414, 0.825759, 0.406064, 0.027145, -0.293916, -0.409684, 2.511825, 9.151454, 16.352622, 21.685863, 24.813906, 27.454686, 31.472026, 29.651328, 27.438143, 22.393478, 20.395626, 18.736374, 16.803312, 15.093549, 13.344251, 11.578627, 10.877666, 10.209258, 9.523553, 9.171191, 11.96801, 15.008705, 13.729669, 12.990097, 10.064769, 7.3047, 5.547864, 3.249623, 1.085856, 0.126337, -0.584778, -1.17391, -1.594202, -1.969745, -2.363892, -2.266875, -2.054221, -2.192228, -2.305352, -2.351211, -2.716505, -2.969486, -3.388098, -3.5987, -4.003702, -4.474736, -4.900319, -5.323433, -5.530903, -5.312888, -4.698596, -2.186615, -0.812423, -0.440152, -0.33831, -1.643064, -1.654802, -1.68017], "market_activity_roc": [null, null, null, null, -1.318157, -0.950542, -1.42636, -1.973819, -2.678718, -2.781121, -2.371866, -1.808311, -1.27257, -0.880619, -0.525256, 0.6897, 0.970845, 1.598334, 1.03424, -0.605124, -0.819773, 1.565317, 6.638175, 13.278225, 20.189204, 25.627452, 27.790658, 26.043522, 22.93908, 16.38629, 9.577289, 0.126773, -5.296645, -8.276429, -9.830666, -8.83771, -7.300983, -6.974856, -6.083148, -3.191207, -2.116191, -1.162213, -0.100433, 1.923816, 3.229508, 3.488115, 1.78127, -0.303884, -1.226591, 3.657714, 14.175726, 19.081081, 19.998108, 18.425424, 11.158795, 8.032015, 6.757135, 4.796052, 3.213683, 0.333698, -0.742667, -3.950646, -5.561261, -4.688055, -4.132156, -2.964573, -1.864857, 0.184354, 2.710539, 6.168097, 9.114761, 9.328133, 6.673429, 2.169626, -1.163536, -2.488671, -2.246394, -1.085586, 1.107744, 3.75277, 5.644301, 6.590114, 4.46614, 0.015898, -2.254433, -2.615741, -1.872719, 0.421957, -0.062602, -1.060023, -1.598997, -1.880934, -1.370028, -1.494982, -1.226573, -1.026413, -0.609992, -0.100012, 3.291983, 10.815796, 19.149143, 26.046998, 26.50552, 22.083907, 19.01678, 12.519145, 7.926958, 0.97438, -4.656384, -5.231457, -5.668582, -3.367338, -3.199166, -3.276955, -2.133716, -1.335393, -0.487222, 0.91037, 4.656287, 8.994164, 8.852679, 8.698969, 2.963885, -2.606778, -3.357718, -5.305679, -5.368757, -4.231527, -3.778376, -3.044439, -2.236363, -2.810652, -3.398767, -2.960689, -2.862622, -2.78215, -2.584542, -2.374395, -2.4256, -2.339026, -2.563429, -3.090328, -3.345446, -3.739194, -3.854174, -4.295558, -4.070747, -3.465268, -2.496947, 0.37469, 1.977567, 2.009421, 1.582211, -2.27302, -3.668582, -3.814288], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3313, -0.4755, 1.3472, -1.7531, -1.8833, -2.0136, 10.0243, 12.0764, 14.8602, 15.9641, 18.6889, 17.6097, 15.5391, 14.3946, 12.5706, 5.7032, -13.4566, -15.8657, -9.4949, -10.0143, -16.8517, -12.5335, -12.613, -9.3799, -7.0026, 3.1784, 0.4146, 0.3593, 0.3114, 2.9479, 0.9948, -4.0085, -2.798, 1.4664, 10.0502, 14.3608, 4.3167, 2.5278, 7.4515, 5.8253, 3.1159, 1.8164, 4.9022, 1.874, -6.3839, -5.0041, -8.0982, -6.8451, -6.5391, -5.8839, -4.666, -3.5932, 5.3532, 5.9048, 6.6775, 6.7145, 2.7772, 1.4883, -2.6015, -1.388, -5.8569, -0.812, -0.2791, 4.3255, 5.0054, 5.2394, 3.1021, -2.7802, -8.7881, -5.8571, 0.5225, -1.0291, -1.1952, -7.6225, -6.6062, -7.3894, -4.6015, -5.7733, -10.5675, -2.2338, -0.0553, 2.5434, -1.0284, 10.5401, 17.16, 18.122, 16.3038, 14.1299, 14.6726, 16.0096, -0.7457, -1.3569, -9.236, -7.6579, -5.5708, -6.388, -4.739, -4.3064, -6.0896, -4.7923, -4.5867, -2.0338, 4.5294, 7.6781, 9.1677, -4.058, -1.0296, -5.945, -6.5823, -8.2267, -10.5964, -13.4389, -6.4297, -5.7111, -10.0456, -9.6682, -8.8731, -8.8427, 1.835, -3.9217, -4.4821, -3.7112, 5.095, -3.3323, -1.8914, -4.4992, -0.06, -4.2206, -4.3165, -3.8537, -3.7905, 0.2509, 4.4468, 7.9359, 8.9144, 2.9938, 1.442, 2.0471, -2.7412, -2.6531, -3.3133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.052787, -0.06273, 0.263453, 0.494708, 0.679552, 0.807731, 0.884639, 0.930783, 0.95847, 0.959675, 0.837077, 0.743722, 0.507381, 0.305936, 0.139253, 0.011169, -0.197235, -0.333719, -0.42608, -0.469298, -0.484749, -0.385871, -0.341883, -0.303608, -0.274837, -0.226107, -0.191698, -0.221079, -0.243479, -0.194172, 0.007474, 0.209305, 0.312269, 0.348673, 0.456543, 0.512021, 0.525369, 0.549681, 0.61071, 0.606916, 0.476502, 0.352111, 0.160006, 0.015485, -0.121368, -0.220603, -0.288368, -0.329207, -0.198576, -0.064209, 0.086177, 0.221804, 0.268496, 0.288687, 0.251383, 0.223061, 0.148895, 0.158489, 0.163801, 0.253409, 0.307313, 0.356155, 0.388815, 0.341909, 0.237659, 0.191821, 0.25202, 0.243001, 0.20041, 0.018535, -0.112654, -0.245373, -0.311392, -0.370678, -0.462538, -0.451541, -0.415486, -0.339837, -0.343582, -0.098134, 0.225841, 0.470124, 0.634949, 0.731442, 0.791703, 0.827897, 0.793106, 0.760324, 0.670833, 0.583564, 0.509556, 0.421618, 0.356863, 0.30058, 0.227107, 0.156567, 0.075481, 0.033245, 0.102673, 0.245119, 0.378037, 0.313601, 0.294709, 0.184283, 0.079556, -0.04201, -0.185837, -0.314986, -0.364793, -0.416058, -0.504234, -0.579858, -0.63436, -0.654688, -0.591125, -0.587168, -0.571425, -0.56164, -0.422619, -0.447047, -0.444462, -0.478075, -0.448667, -0.483444, -0.535531, -0.571854, -0.591292, -0.572085, -0.467763, -0.29777, -0.131578, -0.103076, -0.109883, -0.104986, -0.191703, -0.260493, -0.326335], "smi": [null, null, null, 0.12, 0.1399, 0.1498, 0.1462, 0.1316, 0.1145, 0.1034, 0.0917, 0.089, 0.0885, 0.083, 0.0715, 0.0705, 0.075, 0.096, 0.122, 0.1445, 0.164, 0.196, 0.241, 0.2915, 0.35, 0.4175, 0.4955, 0.569, 0.643, 0.7185, 0.7935, 0.8495, 0.88, 0.8965, 0.89, 0.859, 0.804, 0.733, 0.655, 0.577, 0.5185, 0.4745, 0.45, 0.4335, 0.431, 0.442, 0.451, 0.4595, 0.4875, 0.5225, 0.547, 0.563, 0.5705, 0.575, 0.578, 0.5935, 0.6265, 0.672, 0.703, 0.7215, 0.7305, 0.719, 0.694, 0.6595, 0.62, 0.566, 0.5215, 0.497, 0.488, 0.494, 0.506, 0.536, 0.585, 0.6465, 0.715, 0.771, 0.8145, 0.8355, 0.8435, 0.8455, 0.851, 0.8615, 0.869, 0.8595, 0.8365, 0.829, 0.828, 0.831, 0.8185, 0.791, 0.747, 0.693, 0.637, 0.5945, 0.5655, 0.5375, 0.512, 0.476, 0.4685, 0.484, 0.523, 0.577, 0.635, 0.695, 0.753, 0.8055, 0.85, 0.899, 0.9305, 0.9355, 0.9155, 0.8805, 0.8405, 0.798, 0.7545, 0.71, 0.669, 0.635, 0.606, 0.602, 0.6055, 0.6165, 0.629, 0.6295, 0.6245, 0.6155, 0.601, 0.582, 0.5615, 0.5225, 0.4805, 0.4235, 0.3585, 0.3145, 0.272, 0.2335, 0.1955, 0.159, 0.12, 0.0885, 0.0625, 0.048, 0.042, 0.028, 0.019, 0.021, 0.034, 0.0535, 0.0805, 0.1135, 0.1485, 0.1825, 0.2145, 0.241, 0.264, 0.277], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-8.575852, -9.503232, -3.676284, -3.067628, -3.200405, -8.419504, -15.984464, -14.291914, -17.601206, -15.400993, -15.511001, -12.092732, -12.768846, -9.712602, -8.689433, -7.804391, -11.298981, -8.866427, -11.14386, -10.995763, -12.246343, -2.838753, 3.782429, 9.258524, 13.245946, 26.916483, 30.930067, 35.268423, 37.484771, 36.133883, 29.826985, 11.145177, 6.665809, 13.312834, 8.56293, -2.268235, -0.292895, -2.906872, -1.546312, -1.826747, 11.771251, 9.074549, 8.51306, 10.43041, 11.568057, 8.914756, 2.243125, 3.87719, 7.455241, 20.209871, 33.301447, 23.493008, 20.249481, 30.874121, 30.333288, 28.596009, 24.120736, 28.865938, 24.547518, 14.219403, 15.965897, 13.290947, 10.160863, 8.905276, 7.448887, 7.15854, 5.852081, 14.218451, 15.528353, 16.411165, 20.423409, 18.735336, 20.185092, 18.412994, 16.519801, 11.348754, 19.978019, 20.329064, 22.815232, 21.814002, 18.728193, 17.66574, 12.239761, 6.647464, 6.799035, 10.809246, 8.801736, 8.434939, 2.828109, 1.24592, -0.231904, -1.456614, -1.926546, -6.43456, -3.529344, -3.764486, -2.313771, -4.791972, 6.757159, 19.097071, 27.015147, 27.469366, 24.058685, 29.869676, 39.2189, 25.044285, 25.53797, 17.215078, 19.055642, 23.345978, 18.188355, 18.355846, 16.660776, 14.717064, 12.803844, 12.235524, 13.738782, 18.245965, 23.661467, 27.0791, 17.877583, 18.181609, 10.425597, 7.143099, 8.187347, 6.547851, 2.67153, 7.230876, 6.012072, -5.244579, -6.424597, -5.388344, -6.362039, 3.046406, -3.272851, -5.351525, -6.14095, 4.345216, -8.833914, -7.954063, -11.907623, -8.369118, -14.719241, -15.815066, -15.815858, -18.487267, -17.765079, -12.224988, -7.199414, -5.335347, -9.669708, -8.184325, -6.958165, -11.336775, -11.551293, -12.697444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4811, -3.1369, -1.5462, -1.218, -1.3001, -2.4652, -3.9725, -4.5153, -5.0943, -3.72, -3.6003, -4.3249, -5.2475, -5.8082, -6.1351, -6.0739, -4.868, -4.933, -5.5615, -4.7508, -4.1294, -3.3142, -3.5789, -2.9847, -2.3325, -1.4523, -1.5833, -2.9958, -4.8212, -5.0588, -4.9451, -4.6549, -5.7359, -5.2079, -4.642, -3.5553, -2.6944, -2.7487, -3.1116, -1.8975, -0.6652, -0.799, -1.7893, -0.6967, 0.5141, 1.1974, 1.8326, 1.1192, 0.9577, 2.5184, 2.2486, 0.6674, 1.2638, 0.8047, 1.4452, 1.3056, 2.7149, 2.7427, 1.8869, 0.7468, 1.3179, 1.6658, 2.2425, 3.3737, 1.2954, 2.5432, 3.1379, 2.5983, 3.2756, 4.5801, 4.9082, 5.4335, 7.9787, 9.906, 11.3034, 14.2514, 10.3149, 7.8323, 5.4009, 7.2609, 5.6892, 6.1119, 6.1423, 5.4641, 5.3201, 6.3502, 6.6973, 8.5212, 9.7721, 12.0443, 10.2747, 7.8695, 9.2809, 8.096, 9.9472, 8.2463, 6.8876, 2.5901, 1.6608, 2.4966, 3.2903, 3.4487, 2.6154, 2.0994, 2.7447, 3.0478, 1.6249, 1.6627, 0.2613, -1.7502, -1.5637, -3.9231, -2.8554, -3.6466, -5.2486, -4.2806, -5.0394, -3.3343, -2.7665, -0.8749, -0.2297, 0.0501, -0.0049, 0.0634, 0.2573, -1.0163, -1.4101]}}, "links": {"chart": "https://sharemaestro.com/terminal/dc94f50a-f342-402c-8977-b51f142516ab/", "share_image": "https://sharemaestro.com/terminal/dc94f50a-f342-402c-8977-b51f142516ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}