{"ticker": {"uuid": "dc94f50a-f342-402c-8977-b51f142516ab", "symbol": "TBR", "name": "Tribune Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBR fell 9.45%, moving from 5.88 to 5.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.14 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.32"}, {"label": "12-Week Change", "value": "-9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.22, "close": 5.32, "volume": 45552}, "trend_line": 5.957833, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.436545, "activity_20": 5.665167, "activity_30": 5.820484}, "trend_signal": 0, "fair_value": 4.310938, "relative_strength": -6.14095, "rate_of_change": -0.6282545242265015, "market_dynamics": -1.024405, "expectation": {"probability": 50.728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.973059, "high": 2.990547, "low": 2.95557, "close": 2.964314, "volume": 11322}, "trend_line": 3.259288, "activity_lines": {"activity_5": 2.974807, "activity_10": 3.079103, "activity_20": 3.139575, "activity_30": 3.191929}, "trend_signal": 0, "fair_value": 4.008237, "relative_strength": -6.8451, "rate_of_change": 0.25999465983519704, "market_dynamics": -0.530996, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.973059, "high": 3.060502, "low": 2.885616, "close": 2.885616, "volume": 8925}, "trend_line": 3.255791, "activity_lines": {"activity_5": 2.938081, "activity_10": 3.025683, "activity_20": 3.112634, "activity_30": 3.167821}, "trend_signal": 0, "fair_value": 3.994866, "relative_strength": -10.62962, "rate_of_change": -0.10729337204936493, "market_dynamics": -0.655468, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.903104, "high": 3.07799, "low": 2.798173, "close": 2.798173, "volume": 49361}, "trend_line": 3.238302, "activity_lines": {"activity_5": 2.886199, "activity_10": 2.96495, "activity_20": 3.08003, "activity_30": 3.138298}, "trend_signal": 0, "fair_value": 3.97658, "relative_strength": -11.102719, "rate_of_change": -0.5371659298769444, "market_dynamics": -0.768178, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.841894, "high": 2.872499, "low": 2.605798, "close": 2.798173, "volume": 492342}, "trend_line": 3.210029, "activity_lines": {"activity_5": 2.847141, "activity_10": 2.917413, "activity_20": 3.049759, "activity_30": 3.109902}, "trend_signal": 0, "fair_value": 3.95958, "relative_strength": -11.991574, "rate_of_change": -0.8730810159151305, "market_dynamics": -0.850141, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.841895, "high": 2.885616, "low": 2.667009, "close": 2.824406, "volume": 284550}, "trend_line": 3.182922, "activity_lines": {"activity_5": 2.829652, "activity_10": 2.887365, "activity_20": 3.023942, "activity_30": 3.085023}, "trend_signal": 0, "fair_value": 3.942204, "relative_strength": -8.735201, "rate_of_change": -0.8444471996981956, "market_dynamics": -0.943149, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.789429, "high": 3.121712, "low": 2.675753, "close": 2.89436, "volume": 601545}, "trend_line": 3.166308, "activity_lines": {"activity_5": 2.84306, "activity_10": 2.877666, "activity_20": 3.006329, "activity_30": 3.066406}, "trend_signal": 0, "fair_value": 3.926662, "relative_strength": -9.563505, "rate_of_change": -0.5219732057524541, "market_dynamics": -0.889668, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.929337, "high": 3.051757, "low": 2.841894, "close": 2.938081, "volume": 100456}, "trend_line": 3.147362, "activity_lines": {"activity_5": 2.875705, "activity_10": 2.881323, "activity_20": 2.993753, "activity_30": 3.051682}, "trend_signal": 0, "fair_value": 3.909867, "relative_strength": -8.041543, "rate_of_change": -0.598362509269461, "market_dynamics": -0.88374, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.929337, "high": 2.964314, "low": 2.667008, "close": 2.964314, "volume": 100366}, "trend_line": 3.128707, "activity_lines": {"activity_5": 2.913597, "activity_10": 2.892611, "activity_20": 2.983635, "activity_30": 3.039872}, "trend_signal": 0, "fair_value": 3.892992, "relative_strength": -8.185786, "rate_of_change": -0.5927186005295961, "market_dynamics": -0.826132, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.885616, "high": 2.89436, "low": 2.850639, "close": 2.89436, "volume": 1990}, "trend_line": 3.108595, "activity_lines": {"activity_5": 2.917095, "activity_10": 2.891657, "activity_20": 2.966521, "activity_30": 3.024753}, "trend_signal": 0, "fair_value": 3.873937, "relative_strength": -9.22884, "rate_of_change": -0.642821459471906, "market_dynamics": -0.771927, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.885616, "high": 2.885616, "low": 2.780684, "close": 2.789428, "volume": 82322}, "trend_line": 3.086734, "activity_lines": {"activity_5": 2.879203, "activity_10": 2.873374, "activity_20": 2.940038, "activity_30": 3.004162}, "trend_signal": 0, "fair_value": 3.85124, "relative_strength": -12.395474, "rate_of_change": -0.7032437483815148, "market_dynamics": -0.822833, "expectation": {"probability": 43.5843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.824406, "high": 3.086735, "low": 2.824406, "close": 3.086735, "volume": 4031}, "trend_line": 3.074784, "activity_lines": {"activity_5": 2.942745, "activity_10": 2.911849, "activity_20": 2.943994, "activity_30": 3.004162}, "trend_signal": 0, "fair_value": 3.831191, "relative_strength": -0.450575, "rate_of_change": -0.3871405828944018, "market_dynamics": -0.46123, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.069246, "high": 3.086735, "low": 2.789429, "close": 2.885616, "volume": 10672}, "trend_line": 3.056129, "activity_lines": {"activity_5": 2.926423, "activity_10": 2.911531, "activity_20": 2.92992, "activity_30": 2.991958}, "trend_signal": 0, "fair_value": 3.8101, "relative_strength": -6.381601, "rate_of_change": -0.6067092842944516, "market_dynamics": -0.260808, "expectation": {"probability": 43.702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.83315, "high": 2.885616, "low": 2.579566, "close": 2.798173, "volume": 10302}, "trend_line": 3.039807, "activity_lines": {"activity_5": 2.88445, "activity_10": 2.895314, "activity_20": 2.909767, "activity_30": 2.975315}, "trend_signal": 0, "fair_value": 3.788053, "relative_strength": -11.100718, "rate_of_change": -0.5340743142714109, "market_dynamics": -0.109461, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.859383, "high": 3.051757, "low": 2.780684, "close": 2.780684, "volume": 20468}, "trend_line": 3.025524, "activity_lines": {"activity_5": 2.847724, "activity_10": 2.875918, "activity_20": 2.891404, "activity_30": 2.958598}, "trend_signal": 0, "fair_value": 3.766636, "relative_strength": -9.903847, "rate_of_change": -0.4698653565835024, "market_dynamics": 0.072345, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.859383, "high": 2.885616, "low": 2.780685, "close": 2.824406, "volume": 11064}, "trend_line": 3.01474, "activity_lines": {"activity_5": 2.83315, "activity_10": 2.864788, "activity_20": 2.880619, "activity_30": 2.945622}, "trend_signal": 0, "fair_value": 3.746637, "relative_strength": -9.787546, "rate_of_change": -0.35643412513004963, "market_dynamics": -0.047427, "expectation": {"probability": 43.6167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.824406, "high": 2.885616, "low": 2.824406, "close": 2.885616, "volume": 121}, "trend_line": 3.008327, "activity_lines": {"activity_5": 2.836648, "activity_10": 2.864789, "activity_20": 2.877663, "activity_30": 2.937292}, "trend_signal": 0, "fair_value": 3.728713, "relative_strength": -4.938117, "rate_of_change": -0.21272149505430726, "market_dynamics": -0.004609, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.964314, "high": 2.964314, "low": 2.780684, "close": 2.841895, "volume": 7067}, "trend_line": 3.005413, "activity_lines": {"activity_5": 2.83898, "activity_10": 2.856998, "activity_20": 2.872, "activity_30": 2.926554}, "trend_signal": 0, "fair_value": 3.712538, "relative_strength": -5.821339, "rate_of_change": -0.0968644698531803, "market_dynamics": 0.075839, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.789428, "high": 2.868127, "low": 2.64952, "close": 2.675753, "volume": 17527}, "trend_line": 2.998126, "activity_lines": {"activity_5": 2.788846, "activity_10": 2.820749, "activity_20": 2.851721, "activity_30": 2.905286}, "trend_signal": 0, "fair_value": 3.69416, "relative_strength": -9.957102, "rate_of_change": -0.24246251679885, "market_dynamics": 0.019039, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.693241, "high": 2.754452, "low": 2.623287, "close": 2.754452, "volume": 8199}, "trend_line": 2.98909, "activity_lines": {"activity_5": 2.773106, "activity_10": 2.804056, "activity_20": 2.840437, "activity_30": 2.889565}, "trend_signal": 0, "fair_value": 3.675297, "relative_strength": -8.575852, "rate_of_change": -0.3013882672042484, "market_dynamics": -0.038553, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.754452, "high": 2.815662, "low": 2.614543, "close": 2.667008, "volume": 77460}, "trend_line": 2.970144, "activity_lines": {"activity_5": 2.729968, "activity_10": 2.774007, "activity_20": 2.821949, "activity_30": 2.868785}, "trend_signal": 0, "fair_value": 3.656813, "relative_strength": -9.503232, "rate_of_change": -0.63383839228662, "market_dynamics": -0.16811, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.667008, "high": 2.83315, "low": 2.658264, "close": 2.806917, "volume": 5730}, "trend_line": 2.952947, "activity_lines": {"activity_5": 2.743958, "activity_10": 2.771622, "activity_20": 2.818077, "activity_30": 2.858255}, "trend_signal": 0, "fair_value": 3.639473, "relative_strength": -3.676284, "rate_of_change": -0.578995496514644, "market_dynamics": -0.239484, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.841894, "high": 2.920652, "low": 2.706035, "close": 2.892658, "volume": 156291}, "trend_line": 2.937442, "activity_lines": {"activity_5": 2.791776, "activity_10": 2.789914, "activity_20": 2.823119, "activity_30": 2.854365}, "trend_signal": 0, "fair_value": 3.622684, "relative_strength": -3.067628, "rate_of_change": -0.5250686856215199, "market_dynamics": 0.070294, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.892658, "high": 2.98597, "low": 2.855333, "close": 2.892658, "volume": 57380}, "trend_line": 2.916399, "activity_lines": {"activity_5": 2.836209, "activity_10": 2.808078, "activity_20": 2.828129, "activity_30": 2.851476}, "trend_signal": 0, "fair_value": 3.606606, "relative_strength": -3.200405, "rate_of_change": -0.7163715913369422, "market_dynamics": 0.351002, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.883327, "high": 2.901989, "low": 2.762022, "close": 2.762022, "volume": 154027}, "trend_line": 2.891876, "activity_lines": {"activity_5": 2.822637, "activity_10": 2.800772, "activity_20": 2.820247, "activity_30": 2.841516}, "trend_signal": 0, "fair_value": 3.591474, "relative_strength": -8.419504, "rate_of_change": -0.8408657388786751, "market_dynamics": 0.619034, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.790015, "high": 2.790015, "low": 2.4261, "close": 2.519412, "volume": 320322}, "trend_line": 2.867718, "activity_lines": {"activity_5": 2.72769, "activity_10": 2.749695, "activity_20": 2.789431, "activity_30": 2.817486}, "trend_signal": 0, "fair_value": 3.575295, "relative_strength": -15.984464, "rate_of_change": -0.8353746841150832, "market_dynamics": 0.487075, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.687373, "high": 2.762022, "low": 2.519412, "close": 2.566068, "volume": 197543}, "trend_line": 2.846865, "activity_lines": {"activity_5": 2.658135, "activity_10": 2.712645, "activity_20": 2.764511, "activity_30": 2.798025}, "trend_signal": 0, "fair_value": 3.560434, "relative_strength": -14.291914, "rate_of_change": -0.7271635495540283, "market_dynamics": 0.083889, "expectation": {"probability": 42.0197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.594061, "high": 2.696704, "low": 2.463425, "close": 2.491419, "volume": 256890}, "trend_line": 2.82673, "activity_lines": {"activity_5": 2.579754, "activity_10": 2.667833, "activity_20": 2.734045, "activity_30": 2.775093}, "trend_signal": 0, "fair_value": 3.545857, "relative_strength": -17.601206, "rate_of_change": -0.7072692242168221, "market_dynamics": -0.340272, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.491419, "high": 2.631386, "low": 2.314127, "close": 2.631386, "volume": 161199}, "trend_line": 2.814758, "activity_lines": {"activity_5": 2.574777, "activity_10": 2.654842, "activity_20": 2.719036, "activity_30": 2.76249}, "trend_signal": 0, "fair_value": 3.532891, "relative_strength": -15.400993, "rate_of_change": -0.4235282464190105, "market_dynamics": -0.661268, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.622055, "high": 2.66871, "low": 2.491419, "close": 2.631386, "volume": 45617}, "trend_line": 2.802786, "activity_lines": {"activity_5": 2.587219, "activity_10": 2.642658, "activity_20": 2.705612, "activity_30": 2.750659}, "trend_signal": 0, "fair_value": 3.522165, "relative_strength": -15.511001, "rate_of_change": -0.4253296375745144, "market_dynamics": -0.668932, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.631386, "high": 2.752691, "low": 2.631386, "close": 2.752691, "volume": 18968}, "trend_line": 2.796606, "activity_lines": {"activity_5": 2.648804, "activity_10": 2.654767, "activity_20": 2.704994, "activity_30": 2.747428}, "trend_signal": 0, "fair_value": 3.509314, "relative_strength": -12.092732, "rate_of_change": -0.22049489329545938, "market_dynamics": -0.508452, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.752691, "high": 2.752691, "low": 2.678041, "close": 2.678041, "volume": 20470}, "trend_line": 2.787064, "activity_lines": {"activity_5": 2.669955, "activity_10": 2.651745, "activity_20": 2.697441, "activity_30": 2.739778}, "trend_signal": 0, "fair_value": 3.494916, "relative_strength": -12.768846, "rate_of_change": -0.34119929657592674, "market_dynamics": -0.340493, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.678042, "high": 2.780684, "low": 2.66871, "close": 2.762022, "volume": 17729}, "trend_line": 2.782944, "activity_lines": {"activity_5": 2.711634, "activity_10": 2.666335, "activity_20": 2.699832, "activity_30": 2.738163}, "trend_signal": 0, "fair_value": 3.483042, "relative_strength": -9.712602, "rate_of_change": -0.14782581239612372, "market_dynamics": -0.082856, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.696704, "high": 2.82734, "low": 2.66871, "close": 2.752691, "volume": 30818}, "trend_line": 2.781428, "activity_lines": {"activity_5": 2.732162, "activity_10": 2.681604, "activity_20": 2.701923, "activity_30": 2.736211}, "trend_signal": 0, "fair_value": 3.469377, "relative_strength": -8.689433, "rate_of_change": -0.05447468580036367, "market_dynamics": 0.215369, "expectation": {"probability": 42.9375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.715366, "high": 2.818009, "low": 2.715366, "close": 2.818009, "volume": 2278}, "trend_line": 2.782089, "activity_lines": {"activity_5": 2.766377, "activity_10": 2.711294, "activity_20": 2.710452, "activity_30": 2.738571}, "trend_signal": 0, "fair_value": 3.456385, "relative_strength": -7.804391, "rate_of_change": 0.02376477118947615, "market_dynamics": 0.454666, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.818009, "high": 2.818009, "low": 2.724697, "close": 2.752691, "volume": 58846}, "trend_line": 2.779698, "activity_lines": {"activity_5": 2.766377, "activity_10": 2.728091, "activity_20": 2.712582, "activity_30": 2.736674}, "trend_signal": 0, "fair_value": 3.443535, "relative_strength": -11.298981, "rate_of_change": -0.08594261362595712, "market_dynamics": 0.620369, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.790015, "high": 2.799347, "low": 2.659379, "close": 2.799346, "volume": 59767}, "trend_line": 2.776531, "activity_lines": {"activity_5": 2.781928, "activity_10": 2.749128, "activity_20": 2.719497, "activity_30": 2.737942}, "trend_signal": 0, "fair_value": 3.432001, "relative_strength": -8.866427, "rate_of_change": -0.11393324022969113, "market_dynamics": 0.634995, "expectation": {"probability": 40.9243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.790015, "high": 2.799346, "low": 2.715366, "close": 2.724697, "volume": 24558}, "trend_line": 2.769418, "activity_lines": {"activity_5": 2.76451, "activity_10": 2.752351, "activity_20": 2.719713, "activity_30": 2.734598}, "trend_signal": 0, "fair_value": 3.424012, "relative_strength": -11.14386, "rate_of_change": -0.25618298517106153, "market_dynamics": 0.57426, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.724697, "high": 2.752691, "low": 2.715366, "close": 2.715366, "volume": 28334}, "trend_line": 2.76112, "activity_lines": {"activity_5": 2.74647, "activity_10": 2.749637, "activity_20": 2.719599, "activity_30": 2.73111}, "trend_signal": 0, "fair_value": 3.415453, "relative_strength": -10.995763, "rate_of_change": -0.2996297417002387, "market_dynamics": 0.468147, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.715366, "high": 2.715366, "low": 2.696704, "close": 2.706035, "volume": 46200}, "trend_line": 2.754843, "activity_lines": {"activity_5": 2.727808, "activity_10": 2.743699, "activity_20": 2.718407, "activity_30": 2.727557}, "trend_signal": 0, "fair_value": 3.4077, "relative_strength": -12.246343, "rate_of_change": -0.2273352842324805, "market_dynamics": 0.522869, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.706035, "high": 3.079281, "low": 2.696704, "close": 3.032625, "volume": 118562}, "trend_line": 2.762949, "activity_lines": {"activity_5": 2.825474, "activity_10": 2.795784, "activity_20": 2.74855, "activity_30": 2.745478}, "trend_signal": 0, "fair_value": 3.401939, "relative_strength": -2.838753, "rate_of_change": 0.2942454433882339, "market_dynamics": 0.741974, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.023294, "high": 3.247242, "low": 3.023294, "close": 3.163262, "volume": 47840}, "trend_line": 2.7655, "activity_lines": {"activity_5": 2.948023, "activity_10": 2.866531, "activity_20": 2.789393, "activity_30": 2.771305}, "trend_signal": 1, "fair_value": 3.396251, "relative_strength": 3.782429, "rate_of_change": 0.0923288848255965, "market_dynamics": 1.004003, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.144599, "high": 3.732462, "low": 3.135268, "close": 3.368547, "volume": 146481}, "trend_line": 2.781598, "activity_lines": {"activity_5": 3.11474, "activity_10": 2.96578, "activity_20": 2.848091, "activity_30": 2.810211}, "trend_signal": 1, "fair_value": 3.390199, "relative_strength": 9.258524, "rate_of_change": 0.5821008859157457, "market_dynamics": 1.299068, "expectation": {"probability": 23.1707, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.433865, "high": 3.545839, "low": 3.396541, "close": 3.545839, "volume": 41063}, "trend_line": 2.80652, "activity_lines": {"activity_5": 3.29763, "activity_10": 3.086237, "activity_20": 2.921407, "activity_30": 2.859517}, "trend_signal": 1, "fair_value": 3.386201, "relative_strength": 13.245946, "rate_of_change": 0.8959598044002086, "market_dynamics": 1.441263, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.545839, "high": 3.919085, "low": 3.545839, "close": 3.919085, "volume": 173722}, "trend_line": 2.844467, "activity_lines": {"activity_5": 3.549571, "activity_10": 3.260136, "activity_20": 3.02716, "activity_30": 2.931295}, "trend_signal": 1, "fair_value": 3.384849, "relative_strength": 26.916483, "rate_of_change": 1.3521015349970766, "market_dynamics": 1.475498, "expectation": {"probability": 31.4387, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.919085, "high": 4.208351, "low": 3.723131, "close": 4.059052, "volume": 196727}, "trend_line": 2.885622, "activity_lines": {"activity_5": 3.767298, "activity_10": 3.439464, "activity_20": 3.140733, "activity_30": 3.009655}, "trend_signal": 1, "fair_value": 3.383326, "relative_strength": 30.930067, "rate_of_change": 1.4468439957292623, "market_dynamics": 1.546884, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.059053, "high": 4.245676, "low": 4.059053, "close": 4.087047, "volume": 55547}, "trend_line": 2.925669, "activity_lines": {"activity_5": 3.925928, "activity_10": 3.600129, "activity_20": 3.249641, "activity_30": 3.087167}, "trend_signal": 1, "fair_value": 3.382541, "relative_strength": 35.268423, "rate_of_change": 1.3878117092259465, "market_dynamics": 1.464135, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.105708, "high": 4.227014, "low": 4.087046, "close": 4.180357, "volume": 88032}, "trend_line": 2.970285, "activity_lines": {"activity_5": 4.054076, "activity_10": 3.754348, "activity_20": 3.360193, "activity_30": 3.168114}, "trend_signal": 1, "fair_value": 3.382763, "relative_strength": 37.484771, "rate_of_change": 1.524984541997061, "market_dynamics": 1.476672, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.180357, "high": 4.208351, "low": 4.021728, "close": 4.189689, "volume": 36667}, "trend_line": 3.020749, "activity_lines": {"activity_5": 4.131214, "activity_10": 3.883796, "activity_20": 3.463591, "activity_30": 3.246786}, "trend_signal": 1, "fair_value": 3.3834, "relative_strength": 36.133883, "rate_of_change": 1.6989615474609285, "market_dynamics": 1.373295, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.049722, "high": 4.189689, "low": 3.877095, "close": 4.077715, "volume": 80624}, "trend_line": 3.064858, "activity_lines": {"activity_5": 4.128103, "activity_10": 3.96608, "activity_20": 3.548905, "activity_30": 3.314977}, "trend_signal": 1, "fair_value": 3.382862, "relative_strength": 29.826985, "rate_of_change": 1.4602007647772184, "market_dynamics": 1.277639, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.031059, "high": 4.031059, "low": 3.47119, "close": 3.527177, "volume": 49821}, "trend_line": 3.09353, "activity_lines": {"activity_5": 3.930905, "activity_10": 3.923327, "activity_20": 3.574899, "activity_30": 3.344804}, "trend_signal": 1, "fair_value": 3.379558, "relative_strength": 11.145177, "rate_of_change": 0.9355082682460266, "market_dynamics": 0.993353, "expectation": {"probability": 37.4022, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55517, "high": 3.620488, "low": 3.340553, "close": 3.349885, "volume": 27957}, "trend_line": 3.111629, "activity_lines": {"activity_5": 3.710068, "activity_10": 3.839346, "activity_20": 3.58032, "activity_30": 3.361343}, "trend_signal": 1, "fair_value": 3.375321, "relative_strength": 6.665809, "rate_of_change": 0.5850597860696457, "market_dynamics": 0.570919, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.349885, "high": 3.7138, "low": 3.349885, "close": 3.55517, "volume": 24525}, "trend_line": 3.133713, "activity_lines": {"activity_5": 3.606803, "activity_10": 3.789297, "activity_20": 3.602093, "activity_30": 3.389959}, "trend_signal": 1, "fair_value": 3.372655, "relative_strength": 13.312834, "rate_of_change": 0.7097247133253994, "market_dynamics": 0.188303, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.55517, "high": 3.55517, "low": 3.088612, "close": 3.480521, "volume": 53478}, "trend_line": 3.153308, "activity_lines": {"activity_5": 3.520334, "activity_10": 3.722283, "activity_20": 3.612979, "activity_30": 3.412333}, "trend_signal": 1, "fair_value": 3.369714, "relative_strength": 8.56293, "rate_of_change": 0.6252965731067205, "market_dynamics": -0.228885, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.443196, "high": 3.480521, "low": 3.079281, "close": 3.079281, "volume": 18458}, "trend_line": 3.163884, "activity_lines": {"activity_5": 3.347396, "activity_10": 3.583503, "activity_20": 3.582186, "activity_30": 3.407557}, "trend_signal": 1, "fair_value": 3.363997, "relative_strength": -2.268235, "rate_of_change": 0.3353938150031624, "market_dynamics": -0.52159, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.079281, "high": 3.284567, "low": 3.079281, "close": 3.172593, "volume": 21264}, "trend_line": 3.185656, "activity_lines": {"activity_5": 3.272125, "activity_10": 3.476958, "activity_20": 3.559036, "activity_30": 3.408119}, "trend_signal": 1, "fair_value": 3.359388, "relative_strength": -0.292895, "rate_of_change": 0.68814153742678, "market_dynamics": -0.680573, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.172593, "high": 3.284567, "low": 3.079281, "close": 3.079281, "volume": 57764}, "trend_line": 3.202764, "activity_lines": {"activity_5": 3.189389, "activity_10": 3.369565, "activity_20": 3.524999, "activity_30": 3.401256}, "trend_signal": 0, "fair_value": 3.35362, "relative_strength": -2.906872, "rate_of_change": 0.5370322470474008, "market_dynamics": -0.8173, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.097944, "high": 3.200586, "low": 2.957976, "close": 3.144599, "volume": 43307}, "trend_line": 3.224536, "activity_lines": {"activity_5": 3.146465, "activity_10": 3.292371, "activity_20": 3.495851, "activity_30": 3.397504}, "trend_signal": 0, "fair_value": 3.348933, "relative_strength": -1.546312, "rate_of_change": 0.6797878332590195, "market_dynamics": -0.930984, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.181924, "high": 3.256573, "low": 3.079281, "close": 3.191255, "volume": 14400}, "trend_line": 3.243199, "activity_lines": {"activity_5": 3.146465, "activity_10": 3.242492, "activity_20": 3.469146, "activity_30": 3.395357}, "trend_signal": 0, "fair_value": 3.344189, "relative_strength": -1.826747, "rate_of_change": 0.5787809470882043, "market_dynamics": -0.93186, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.219249, "high": 3.657813, "low": 3.219249, "close": 3.648482, "volume": 68611}, "trend_line": 3.277102, "activity_lines": {"activity_5": 3.318159, "activity_10": 3.293898, "activity_20": 3.48372, "activity_30": 3.421504}, "trend_signal": 1, "fair_value": 3.33759, "relative_strength": 11.771251, "rate_of_change": 1.0453567604084737, "market_dynamics": -0.745134, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.685806, "high": 3.685806, "low": 3.545839, "close": 3.545839, "volume": 30913}, "trend_line": 3.30354, "activity_lines": {"activity_5": 3.417691, "activity_10": 3.334446, "activity_20": 3.484031, "activity_30": 3.438842}, "trend_signal": 1, "fair_value": 3.332827, "relative_strength": 9.074549, "rate_of_change": 0.8067493779564915, "market_dynamics": -0.671892, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.611157, "high": 3.685807, "low": 3.545839, "close": 3.545839, "volume": 30771}, "trend_line": 3.332467, "activity_lines": {"activity_5": 3.49234, "activity_10": 3.374655, "activity_20": 3.481898, "activity_30": 3.454474}, "trend_signal": 1, "fair_value": 3.328319, "relative_strength": 8.51306, "rate_of_change": 0.8756364384871963, "market_dynamics": -0.581129, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.545839, "high": 3.592495, "low": 3.541174, "close": 3.545839, "volume": 15750}, "trend_line": 3.358594, "activity_lines": {"activity_5": 3.535886, "activity_10": 3.411301, "activity_20": 3.477944, "activity_30": 3.46824}, "trend_signal": 1, "fair_value": 3.322539, "relative_strength": 10.43041, "rate_of_change": 0.7840137651775767, "market_dynamics": -0.479613, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.545839, "high": 3.676475, "low": 3.405872, "close": 3.676475, "volume": 15086}, "trend_line": 3.389387, "activity_lines": {"activity_5": 3.596227, "activity_10": 3.471868, "activity_20": 3.485586, "activity_30": 3.488748}, "trend_signal": 1, "fair_value": 3.319581, "relative_strength": 11.568057, "rate_of_change": 0.9168419880461903, "market_dynamics": -0.496799, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.648482, "high": 3.825774, "low": 3.545839, "close": 3.620488, "volume": 67354}, "trend_line": 3.416136, "activity_lines": {"activity_5": 3.605558, "activity_10": 3.518694, "activity_20": 3.487275, "activity_30": 3.503658}, "trend_signal": 1, "fair_value": 3.315806, "relative_strength": 8.914756, "rate_of_change": 0.7891987548190775, "market_dynamics": -0.221709, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.620488, "high": 3.704469, "low": 3.433865, "close": 3.433865, "volume": 26222}, "trend_line": 3.438842, "activity_lines": {"activity_5": 3.554548, "activity_10": 3.521748, "activity_20": 3.472612, "activity_30": 3.504802}, "trend_signal": 1, "fair_value": 3.312362, "relative_strength": 2.243125, "rate_of_change": 0.6646690881159397, "market_dynamics": -0.097344, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.461859, "high": 3.704469, "low": 3.461859, "close": 3.461859, "volume": 14223}, "trend_line": 3.460925, "activity_lines": {"activity_5": 3.520334, "activity_10": 3.525141, "activity_20": 3.463592, "activity_30": 3.506287}, "trend_signal": 1, "fair_value": 3.309098, "relative_strength": 3.87719, "rate_of_change": 0.6421638446895743, "market_dynamics": 0.008575, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.461859, "high": 3.751125, "low": 3.461859, "close": 3.62982, "volume": 60572}, "trend_line": 3.491096, "activity_lines": {"activity_5": 3.547705, "activity_10": 3.552116, "activity_20": 3.473545, "activity_30": 3.517183}, "trend_signal": 0, "fair_value": 3.306248, "relative_strength": 7.455241, "rate_of_change": 0.871761162117069, "market_dynamics": 0.218209, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.667144, "high": 4.143033, "low": 3.648482, "close": 4.133702, "volume": 53505}, "trend_line": 3.538374, "activity_lines": {"activity_5": 3.737439, "activity_10": 3.661885, "activity_20": 3.534108, "activity_30": 3.558642}, "trend_signal": 0, "fair_value": 3.307036, "relative_strength": 20.209871, "rate_of_change": 1.3542451997882594, "market_dynamics": 0.384612, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.133702, "high": 4.852201, "low": 4.11504, "close": 4.618922, "volume": 94997}, "trend_line": 3.602137, "activity_lines": {"activity_5": 4.058431, "activity_10": 3.84274, "activity_20": 3.64115, "activity_30": 3.628355}, "trend_signal": 1, "fair_value": 3.311698, "relative_strength": 33.301447, "rate_of_change": 1.8020424070491075, "market_dynamics": 0.752338, "expectation": {"probability": 43.301, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.628253, "high": 4.628253, "low": 4.180358, "close": 4.273669, "volume": 126255}, "trend_line": 3.643505, "activity_lines": {"activity_5": 4.197776, "activity_10": 3.943177, "activity_20": 3.712733, "activity_30": 3.671679}, "trend_signal": 1, "fair_value": 3.314096, "relative_strength": 23.493008, "rate_of_change": 1.1484293906644942, "market_dynamics": 1.125235, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.320326, "high": 4.562935, "low": 4.217682, "close": 4.217682, "volume": 26760}, "trend_line": 3.678652, "activity_lines": {"activity_5": 4.262472, "activity_10": 4.020201, "activity_20": 3.77543, "activity_30": 3.708723}, "trend_signal": 1, "fair_value": 3.315778, "relative_strength": 20.249481, "rate_of_change": 0.964648051807252, "market_dynamics": 1.16871, "expectation": {"probability": 36.9948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.366981, "high": 4.712234, "low": 4.366981, "close": 4.665578, "volume": 60364}, "trend_line": 3.721887, "activity_lines": {"activity_5": 4.426078, "activity_10": 4.166446, "activity_20": 3.876651, "activity_30": 3.772395}, "trend_signal": 1, "fair_value": 3.319498, "relative_strength": 30.874121, "rate_of_change": 1.1752946459735831, "market_dynamics": 1.169341, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.674909, "high": 4.712234, "low": 4.469624, "close": 4.637584, "volume": 43945}, "trend_line": 3.758278, "activity_lines": {"activity_5": 4.511303, "activity_10": 4.287242, "activity_20": 3.969918, "activity_30": 3.831473}, "trend_signal": 1, "fair_value": 3.323198, "relative_strength": 30.333288, "rate_of_change": 0.9777567131941303, "market_dynamics": 1.06641, "expectation": {"probability": 37.7799, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.646915, "high": 4.646915, "low": 4.506948, "close": 4.553604, "volume": 33163}, "trend_line": 3.779429, "activity_lines": {"activity_5": 4.534942, "activity_10": 4.375294, "activity_20": 4.049677, "activity_30": 3.882784}, "trend_signal": 1, "fair_value": 3.327787, "relative_strength": 28.596009, "rate_of_change": 0.5627843389978108, "market_dynamics": 0.967622, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.506948, "high": 4.712233, "low": 4.506948, "close": 4.516279, "volume": 60637}, "trend_line": 3.79467, "activity_lines": {"activity_5": 4.550493, "activity_10": 4.439594, "activity_20": 4.118861, "activity_30": 3.930323}, "trend_signal": 1, "fair_value": 3.329333, "relative_strength": 24.120736, "rate_of_change": 0.40326197422944204, "market_dynamics": 1.033432, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.572266, "high": 4.870863, "low": 4.506948, "close": 4.917519, "volume": 120308}, "trend_line": 3.822352, "activity_lines": {"activity_5": 4.683618, "activity_10": 4.557167, "activity_20": 4.21986, "activity_30": 4.002765}, "trend_signal": 1, "fair_value": 3.334351, "relative_strength": 34.123336, "rate_of_change": 0.7294968995986472, "market_dynamics": 1.089675, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.995113, "high": 5.03391, "low": 4.752632, "close": 4.781729, "volume": 34414}, "trend_line": 3.842398, "activity_lines": {"activity_5": 4.724823, "activity_10": 4.623584, "activity_20": 4.299172, "activity_30": 4.06466}, "trend_signal": 1, "fair_value": 3.338868, "relative_strength": 27.558033, "rate_of_change": 0.5244414957073611, "market_dynamics": 1.029517, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.781729, "high": 4.781729, "low": 4.451955, "close": 4.684737, "volume": 29418}, "trend_line": 3.8589, "activity_lines": {"activity_5": 4.725955, "activity_10": 4.651422, "activity_20": 4.361452, "activity_30": 4.119004}, "trend_signal": 1, "fair_value": 3.343558, "relative_strength": 23.320202, "rate_of_change": 0.42947138739922347, "market_dynamics": 0.943828, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.684737, "high": 4.684737, "low": 4.316165, "close": 4.316165, "volume": 8133}, "trend_line": 3.866848, "activity_lines": {"activity_5": 4.601085, "activity_10": 4.602228, "activity_20": 4.381518, "activity_30": 4.148505}, "trend_signal": 1, "fair_value": 3.345038, "relative_strength": 13.021825, "rate_of_change": 0.20596543056310979, "market_dynamics": 0.661461, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.374361, "high": 4.38406, "low": 4.316165, "close": 4.350113, "volume": 17413}, "trend_line": 3.894279, "activity_lines": {"activity_5": 4.503361, "activity_10": 4.564711, "activity_20": 4.401637, "activity_30": 4.179684}, "trend_signal": 1, "fair_value": 3.347529, "relative_strength": 14.794277, "rate_of_change": 0.7093891458883304, "market_dynamics": 0.223826, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.354962, "high": 4.374361, "low": 4.151278, "close": 4.160977, "volume": 20492}, "trend_line": 3.921316, "activity_lines": {"activity_5": 4.353669, "activity_10": 4.491417, "activity_20": 4.399913, "activity_30": 4.19689}, "trend_signal": 1, "fair_value": 3.349073, "relative_strength": 12.141102, "rate_of_change": 0.6942748580674363, "market_dynamics": -0.166869, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.160977, "high": 4.25797, "low": 4.151278, "close": 4.170677, "volume": 544}, "trend_line": 3.941832, "activity_lines": {"activity_5": 4.257647, "activity_10": 4.420916, "activity_20": 4.396185, "activity_30": 4.212978}, "trend_signal": 1, "fair_value": 3.350414, "relative_strength": 9.103688, "rate_of_change": 0.5231917040095662, "market_dynamics": -0.553705, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.160977, "high": 4.160977, "low": 4.073684, "close": 4.141579, "volume": 2739}, "trend_line": 3.963868, "activity_lines": {"activity_5": 4.192662, "activity_10": 4.354124, "activity_20": 4.386709, "activity_30": 4.225865}, "trend_signal": 1, "fair_value": 3.351992, "relative_strength": 7.843694, "rate_of_change": 0.5590294056164847, "market_dynamics": -0.807128, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.141579, "high": 4.190075, "low": 4.054286, "close": 4.13188, "volume": 31311}, "trend_line": 3.998954, "activity_lines": {"activity_5": 4.160654, "activity_10": 4.294586, "activity_20": 4.374095, "activity_30": 4.236704}, "trend_signal": 1, "fair_value": 3.353084, "relative_strength": 6.454605, "rate_of_change": 0.8851455194774328, "market_dynamics": -0.926284, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.13188, "high": 4.160978, "low": 4.025188, "close": 4.151278, "volume": 21293}, "trend_line": 4.031577, "activity_lines": {"activity_5": 4.147399, "activity_10": 4.246243, "activity_20": 4.360893, "activity_30": 4.246532}, "trend_signal": 1, "fair_value": 3.353825, "relative_strength": 6.183414, "rate_of_change": 0.8157883286479543, "market_dynamics": -0.940316, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.13188, "high": 4.170677, "low": 4.025188, "close": 4.170677, "volume": 71029}, "trend_line": 4.067957, "activity_lines": {"activity_5": 4.153865, "activity_10": 4.208063, "activity_20": 4.346123, "activity_30": 4.255506}, "trend_signal": 1, "fair_value": 3.356489, "relative_strength": 4.902518, "rate_of_change": 0.9023764149859821, "market_dynamics": -0.845651, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.083384, "high": 4.616843, "low": 4.054286, "close": 4.597444, "volume": 86970}, "trend_line": 4.116385, "activity_lines": {"activity_5": 4.30194, "activity_10": 4.261056, "activity_20": 4.368621, "activity_30": 4.289666}, "trend_signal": 1, "fair_value": 3.361465, "relative_strength": 13.130043, "rate_of_change": 1.1904747272402427, "market_dynamics": -0.546044, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.616842, "high": 4.733233, "low": 4.578045, "close": 4.675038, "volume": 59055}, "trend_line": 4.165845, "activity_lines": {"activity_5": 4.447429, "activity_10": 4.331508, "activity_20": 4.393902, "activity_30": 4.325708}, "trend_signal": 1, "fair_value": 3.366198, "relative_strength": 14.475624, "rate_of_change": 1.2015397004896247, "market_dynamics": -0.328646, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.694436, "high": 4.820526, "low": 4.655639, "close": 4.77203, "volume": 94869}, "trend_line": 4.203296, "activity_lines": {"activity_5": 4.589684, "activity_10": 4.419771, "activity_20": 4.425842, "activity_30": 4.364817}, "trend_signal": 1, "fair_value": 3.372029, "relative_strength": 15.310808, "rate_of_change": 0.8990012830530157, "market_dynamics": -0.003387, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.752632, "high": 4.839925, "low": 4.723534, "close": 4.830225, "volume": 59218}, "trend_line": 4.246109, "activity_lines": {"activity_5": 4.708662, "activity_10": 4.510327, "activity_20": 4.462596, "activity_30": 4.405264}, "trend_signal": 1, "fair_value": 3.378338, "relative_strength": 19.292761, "rate_of_change": 1.0185578174841785, "market_dynamics": 0.207092, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.839924, "high": 4.839924, "low": 4.684737, "close": 4.733233, "volume": 28084}, "trend_line": 4.285689, "activity_lines": {"activity_5": 4.750045, "activity_10": 4.574518, "activity_20": 4.487462, "activity_30": 4.436691}, "trend_signal": 1, "fair_value": 3.384238, "relative_strength": 17.603265, "rate_of_change": 0.9321475261233274, "market_dynamics": 0.212678, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.704135, "high": 4.704135, "low": 4.607143, "close": 4.704135, "volume": 18760}, "trend_line": 4.324299, "activity_lines": {"activity_5": 4.744225, "activity_10": 4.623014, "activity_20": 4.507102, "activity_30": 4.463688}, "trend_signal": 1, "fair_value": 3.389951, "relative_strength": 19.221068, "rate_of_change": 0.9009053153413665, "market_dynamics": 0.229723, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.704135, "high": 4.704135, "low": 4.558646, "close": 4.578045, "volume": 13313}, "trend_line": 4.354351, "activity_lines": {"activity_5": 4.689263, "activity_10": 4.638886, "activity_20": 4.514549, "activity_30": 4.480059}, "trend_signal": 1, "fair_value": 3.394538, "relative_strength": 17.587753, "rate_of_change": 0.6949565698394217, "market_dynamics": 0.158881, "expectation": {"probability": 39.5182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.578045, "high": 4.655639, "low": 4.519849, "close": 4.616842, "volume": 5302}, "trend_line": 4.387563, "activity_lines": {"activity_5": 4.653699, "activity_10": 4.653875, "activity_20": 4.525975, "activity_30": 4.496994}, "trend_signal": 1, "fair_value": 3.397681, "relative_strength": 15.806409, "rate_of_change": 0.7627313461868324, "market_dynamics": 0.134099, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.529549, "high": 4.568346, "low": 4.335564, "close": 4.461654, "volume": 28070}, "trend_line": 4.421823, "activity_lines": {"activity_5": 4.576752, "activity_10": 4.631832, "activity_20": 4.522321, "activity_30": 4.501774}, "trend_signal": 1, "fair_value": 3.401258, "relative_strength": 10.735705, "rate_of_change": 0.7808434887430615, "market_dynamics": 0.138612, "expectation": {"probability": 39.9249, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.461654, "high": 4.859324, "low": 4.461654, "close": 4.64594, "volume": 91241}, "trend_line": 4.461292, "activity_lines": {"activity_5": 4.585804, "activity_10": 4.637651, "activity_20": 4.536477, "activity_30": 4.516233}, "trend_signal": 1, "fair_value": 3.405117, "relative_strength": 19.57115, "rate_of_change": 0.8925956556831972, "market_dynamics": 0.286909, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.626541, "high": 4.733233, "low": 4.345263, "close": 4.665338, "volume": 95389}, "trend_line": 4.495809, "activity_lines": {"activity_5": 4.607143, "activity_10": 4.638357, "activity_20": 4.553774, "activity_30": 4.529397}, "trend_signal": 1, "fair_value": 3.408941, "relative_strength": 19.99981, "rate_of_change": 0.7736996367868351, "market_dynamics": 0.419066, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.704135, "high": 5.03391, "low": 4.704135, "close": 4.888421, "volume": 103764}, "trend_line": 4.520966, "activity_lines": {"activity_5": 4.705428, "activity_10": 4.678388, "activity_20": 4.592871, "activity_30": 4.554727}, "trend_signal": 1, "fair_value": 3.414513, "relative_strength": 22.567798, "rate_of_change": 0.5595655865273459, "market_dynamics": 0.648872, "expectation": {"probability": 45.3134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.995113, "high": 5.004812, "low": 4.77203, "close": 4.956316, "volume": 45399}, "trend_line": 4.532213, "activity_lines": {"activity_5": 4.805654, "activity_10": 4.726884, "activity_20": 4.637465, "activity_30": 4.582814}, "trend_signal": 1, "fair_value": 3.422054, "relative_strength": 21.622842, "rate_of_change": 0.2487742663846622, "market_dynamics": 0.810855, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.946616, "high": 5.014511, "low": 4.849624, "close": 5.004812, "volume": 57778}, "trend_line": 4.556584, "activity_lines": {"activity_5": 4.899414, "activity_10": 4.780848, "activity_20": 4.683628, "activity_30": 4.613304}, "trend_signal": 1, "fair_value": 3.430329, "relative_strength": 18.530624, "rate_of_change": 0.5377284783393976, "market_dynamics": 0.880678, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.004812, "high": 5.140602, "low": 4.907819, "close": 4.966015, "volume": 49252}, "trend_line": 4.581529, "activity_lines": {"activity_5": 4.94403, "activity_10": 4.824582, "activity_20": 4.72298, "activity_30": 4.639719}, "trend_signal": 1, "fair_value": 3.440789, "relative_strength": 17.369455, "rate_of_change": 0.5474495806507632, "market_dynamics": 0.867192, "expectation": {"probability": 44.3488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.966015, "high": 5.02421, "low": 4.665338, "close": 4.810827, "volume": 20545}, "trend_line": 4.58637, "activity_lines": {"activity_5": 4.915579, "activity_10": 4.835869, "activity_20": 4.743717, "activity_30": 4.654513}, "trend_signal": 1, "fair_value": 3.449461, "relative_strength": 11.645597, "rate_of_change": 0.10566341498656615, "market_dynamics": 0.542105, "expectation": {"probability": 43.697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.781729, "high": 4.786579, "low": 4.510151, "close": 4.597444, "volume": 49732}, "trend_line": 4.585032, "activity_lines": {"activity_5": 4.806301, "activity_10": 4.806418, "activity_20": 4.741085, "activity_30": 4.655227}, "trend_signal": 1, "fair_value": 3.457559, "relative_strength": 6.014669, "rate_of_change": -0.029173398570102663, "market_dynamics": 0.104803, "expectation": {"probability": 42.9444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.636241, "high": 4.781729, "low": 4.636241, "close": 4.665338, "volume": 13856}, "trend_line": 4.588757, "activity_lines": {"activity_5": 4.739053, "activity_10": 4.78896, "activity_20": 4.742748, "activity_30": 4.660408}, "trend_signal": 1, "fair_value": 3.466409, "relative_strength": 6.278425, "rate_of_change": 0.08124261728162858, "market_dynamics": -0.460145, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.675038, "high": 4.946617, "low": 4.675038, "close": 4.907819, "volume": 27688}, "trend_line": 4.601808, "activity_lines": {"activity_5": 4.77203, "activity_10": 4.814707, "activity_20": 4.764963, "activity_30": 4.680993}, "trend_signal": 1, "fair_value": 3.476813, "relative_strength": 10.195164, "rate_of_change": 0.2844125326313841, "market_dynamics": -0.724316, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.849624, "high": 4.878722, "low": 4.752632, "close": 4.859324, "volume": 18674}, "trend_line": 4.599868, "activity_lines": {"activity_5": 4.795308, "activity_10": 4.823524, "activity_20": 4.778958, "activity_30": 4.697607}, "trend_signal": 1, "fair_value": 3.48823, "relative_strength": 8.026928, "rate_of_change": -0.04215734337461004, "market_dynamics": -0.797534, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.859323, "high": 4.89812, "low": 4.684737, "close": 4.849624, "volume": 39312}, "trend_line": 4.602132, "activity_lines": {"activity_5": 4.822466, "activity_10": 4.826699, "activity_20": 4.78875, "activity_30": 4.71372}, "trend_signal": 1, "fair_value": 3.498526, "relative_strength": 7.700025, "rate_of_change": 0.04921880367002413, "market_dynamics": -0.632027, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.849624, "high": 4.849624, "low": 4.364662, "close": 4.626541, "volume": 26300}, "trend_line": 4.600192, "activity_lines": {"activity_5": 4.772677, "activity_10": 4.785962, "activity_20": 4.776094, "activity_30": 4.715295}, "trend_signal": 1, "fair_value": 3.50755, "relative_strength": 2.09581, "rate_of_change": -0.04215437540688261, "market_dynamics": -0.619244, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.529549, "high": 4.626541, "low": 4.442255, "close": 4.626541, "volume": 13488}, "trend_line": 4.610538, "activity_lines": {"activity_5": 4.720947, "activity_10": 4.749986, "activity_20": 4.76367, "activity_30": 4.716995}, "trend_signal": 1, "fair_value": 3.515729, "relative_strength": 0.548697, "rate_of_change": 0.22490365619522376, "market_dynamics": -0.813343, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.626541, "high": 4.626541, "low": 4.519849, "close": 4.568346, "volume": 5450}, "trend_line": 4.617812, "activity_lines": {"activity_5": 4.652406, "activity_10": 4.709426, "activity_20": 4.746396, "activity_30": 4.714273}, "trend_signal": 1, "fair_value": 3.525544, "relative_strength": -0.919494, "rate_of_change": 0.15776900656712473, "market_dynamics": -1.00879, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.578045, "high": 4.655639, "low": 4.578045, "close": 4.626541, "volume": 18252}, "trend_line": 4.633331, "activity_lines": {"activity_5": 4.625895, "activity_10": 4.687382, "activity_20": 4.735912, "activity_30": 4.714836}, "trend_signal": 0, "fair_value": 3.534569, "relative_strength": -1.934467, "rate_of_change": 0.33606825050479067, "market_dynamics": -1.211985, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.529549, "high": 4.752632, "low": 4.481053, "close": 4.568346, "volume": 39814}, "trend_line": 4.646586, "activity_lines": {"activity_5": 4.595504, "activity_10": 4.66093, "activity_20": 4.720393, "activity_30": 4.710643}, "trend_signal": 0, "fair_value": 3.544279, "relative_strength": -2.435864, "rate_of_change": 0.2860792807593504, "market_dynamics": -1.178462, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.558647, "high": 4.578045, "low": 4.364662, "close": 4.364662, "volume": 27902}, "trend_line": 4.654023, "activity_lines": {"activity_5": 4.51597, "activity_10": 4.601852, "activity_20": 4.686122, "activity_30": 4.692454}, "trend_signal": 0, "fair_value": 3.55263, "relative_strength": -6.923577, "rate_of_change": 0.160052993746365, "market_dynamics": -1.239144, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.364662, "high": 4.655639, "low": 4.287068, "close": 4.587744, "volume": 25322}, "trend_line": 4.669218, "activity_lines": {"activity_5": 4.528256, "activity_10": 4.587568, "activity_20": 4.674114, "activity_30": 4.688178}, "trend_signal": 0, "fair_value": 3.561406, "relative_strength": -3.999908, "rate_of_change": 0.32649172554584055, "market_dynamics": -1.208778, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.587744, "high": 4.762331, "low": 4.558646, "close": 4.655639, "volume": 13162}, "trend_line": 4.68603, "activity_lines": {"activity_5": 4.565759, "activity_10": 4.587039, "activity_20": 4.66871, "activity_30": 4.687302}, "trend_signal": 0, "fair_value": 3.571517, "relative_strength": -4.214781, "rate_of_change": 0.3600602927513735, "market_dynamics": -1.185862, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.655639, "high": 4.752632, "low": 4.587744, "close": 4.752632, "volume": 7649}, "trend_line": 4.705429, "activity_lines": {"activity_5": 4.629775, "activity_10": 4.60873, "activity_20": 4.67162, "activity_30": 4.691599}, "trend_signal": 0, "fair_value": 3.582143, "relative_strength": -2.804079, "rate_of_change": 0.4139751559422356, "market_dynamics": -1.054914, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.752632, "high": 4.752632, "low": 4.587744, "close": 4.64594, "volume": 13466}, "trend_line": 4.707045, "activity_lines": {"activity_5": 4.64982, "activity_10": 4.612962, "activity_20": 4.66386, "activity_30": 4.687761}, "trend_signal": 0, "fair_value": 3.593408, "relative_strength": -5.358148, "rate_of_change": 0.03434330854849332, "market_dynamics": -0.829937, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.704135, "high": 5.227894, "low": 4.704135, "close": 5.179399, "volume": 87875}, "trend_line": 4.723857, "activity_lines": {"activity_5": 4.842512, "activity_10": 4.717891, "activity_20": 4.706999, "activity_30": 4.718236}, "trend_signal": 0, "fair_value": 3.606665, "relative_strength": 6.154232, "rate_of_change": 0.35716675748797444, "market_dynamics": -0.238931, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.198797, "high": 6.06203, "low": 5.140602, "close": 5.819549, "volume": 204445}, "trend_line": 4.758774, "activity_lines": {"activity_5": 5.194271, "activity_10": 4.929158, "activity_20": 4.809719, "activity_30": 4.788926}, "trend_signal": 1, "fair_value": 3.62466, "relative_strength": 18.49597, "rate_of_change": 0.7391629340176912, "market_dynamics": 0.414499, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.829248, "high": 6.197819, "low": 5.829248, "close": 6.197819, "volume": 145307}, "trend_line": 4.804361, "activity_lines": {"activity_5": 5.59, "activity_10": 5.187511, "activity_20": 4.944353, "activity_30": 4.881767}, "trend_signal": 1, "fair_value": 3.645661, "relative_strength": 26.621095, "rate_of_change": 0.9579568182897584, "market_dynamics": 0.957531, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.197819, "high": 6.45, "low": 6.07173, "close": 6.275414, "volume": 84592}, "trend_line": 4.855767, "activity_lines": {"activity_5": 5.908782, "activity_10": 5.430345, "activity_20": 5.080697, "activity_30": 4.976674}, "trend_signal": 1, "fair_value": 3.666314, "relative_strength": 27.333498, "rate_of_change": 1.0699862062821686, "market_dynamics": 1.443469, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.275413, "high": 6.71188, "low": 6.168722, "close": 6.275414, "volume": 186697}, "trend_line": 4.908143, "activity_lines": {"activity_5": 6.126045, "activity_10": 5.643199, "activity_20": 5.210806, "activity_30": 5.068264}, "trend_signal": 1, "fair_value": 3.688077, "relative_strength": 23.766247, "rate_of_change": 1.0786349509768436, "market_dynamics": 1.557279, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.275413, "high": 6.740977, "low": 6.197819, "close": 6.595489, "volume": 213256}, "trend_line": 4.975391, "activity_lines": {"activity_5": 6.341369, "activity_10": 5.883211, "activity_20": 5.364423, "activity_30": 5.177125}, "trend_signal": 1, "fair_value": 3.713374, "relative_strength": 29.517813, "rate_of_change": 1.3701312288578429, "market_dynamics": 1.571469, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.643985, "high": 7.361729, "low": 6.614887, "close": 7.167744, "volume": 251094}, "trend_line": 5.060421, "activity_lines": {"activity_5": 6.653038, "activity_10": 6.18671, "activity_20": 5.563027, "activity_30": 5.318567}, "trend_signal": 1, "fair_value": 3.742286, "relative_strength": 39.07744, "rate_of_change": 1.709011412369394, "market_dynamics": 1.567698, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.274436, "high": 7.274436, "low": 6.217218, "close": 6.488797, "volume": 128871}, "trend_line": 5.127993, "activity_lines": {"activity_5": 6.648511, "activity_10": 6.319854, "activity_20": 5.685053, "activity_30": 5.41072}, "trend_signal": 1, "fair_value": 3.765495, "relative_strength": 24.924243, "rate_of_change": 1.3353039203655226, "market_dynamics": 1.47664, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.488797, "high": 6.740977, "low": 6.285113, "close": 6.45, "volume": 118329}, "trend_line": 5.188128, "activity_lines": {"activity_5": 6.611654, "activity_10": 6.412614, "activity_20": 5.795855, "activity_30": 5.496011}, "trend_signal": 1, "fair_value": 3.790362, "relative_strength": 25.401818, "rate_of_change": 1.1726810079498904, "market_dynamics": 1.296058, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.64, "high": 6.64, "low": 5.86, "close": 5.97, "volume": 103374}, "trend_line": 5.231617, "activity_lines": {"activity_5": 6.403158, "activity_10": 6.38724, "activity_20": 5.853368, "activity_30": 5.546455}, "trend_signal": 1, "fair_value": 3.811254, "relative_strength": 17.024898, "rate_of_change": 0.8382406910546562, "market_dynamics": 0.997759, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.9, "close": 6.0, "volume": 109971}, "trend_line": 5.268669, "activity_lines": {"activity_5": 6.225023, "activity_10": 6.343247, "activity_20": 5.908404, "activity_30": 5.596028}, "trend_signal": 1, "fair_value": 3.830546, "relative_strength": 19.055642, "rate_of_change": 0.7082322731193832, "market_dynamics": 0.65435, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.98, "high": 6.35, "low": 5.98, "close": 6.09, "volume": 230177}, "trend_line": 5.306459, "activity_lines": {"activity_5": 6.116586, "activity_10": 6.300697, "activity_20": 5.965471, "activity_30": 5.649017}, "trend_signal": 1, "fair_value": 3.848284, "relative_strength": 23.345978, "rate_of_change": 0.7172589509798435, "market_dynamics": 0.512229, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.87, "close": 6.0, "volume": 69893}, "trend_line": 5.339632, "activity_lines": {"activity_5": 6.05, "activity_10": 6.236867, "activity_20": 6.006997, "activity_30": 5.693761}, "trend_signal": 1, "fair_value": 3.863371, "relative_strength": 18.188355, "rate_of_change": 0.6251438105900691, "market_dynamics": 0.20699, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.91, "close": 6.06, "volume": 142302}, "trend_line": 5.376098, "activity_lines": {"activity_5": 6.036, "activity_10": 6.187542, "activity_20": 6.04742, "activity_30": 5.740237}, "trend_signal": 1, "fair_value": 3.878899, "relative_strength": 18.355846, "rate_of_change": 0.6829309585379645, "market_dynamics": 0.056081, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.91, "close": 6.05, "volume": 102668}, "trend_line": 5.417404, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.140316, "activity_20": 6.080065, "activity_30": 5.783714}, "trend_signal": 1, "fair_value": 3.895933, "relative_strength": 16.660776, "rate_of_change": 0.7683267678528277, "market_dynamics": -0.129407, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.91, "close": 5.93, "volume": 53060}, "trend_line": 5.461822, "activity_lines": {"activity_5": 6.008, "activity_10": 6.07537, "activity_20": 6.094226, "activity_30": 5.816785}, "trend_signal": 1, "fair_value": 3.911468, "relative_strength": 14.717064, "rate_of_change": 0.8199130063033769, "market_dynamics": -0.460672, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.01, "high": 6.16, "low": 5.9, "close": 5.96, "volume": 63704}, "trend_line": 5.504977, "activity_lines": {"activity_5": 5.986, "activity_10": 6.027978, "activity_20": 6.10379, "activity_30": 5.848926}, "trend_signal": 1, "fair_value": 3.927084, "relative_strength": 12.803844, "rate_of_change": 0.7901209523122595, "market_dynamics": -0.59145, "expectation": {"probability": 48.6646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.9, "close": 5.94, "volume": 25066}, "trend_line": 5.539384, "activity_lines": {"activity_5": 5.966, "activity_10": 5.998909, "activity_20": 6.104914, "activity_30": 5.876992}, "trend_signal": 1, "fair_value": 3.94274, "relative_strength": 12.235524, "rate_of_change": 0.625016235308519, "market_dynamics": -0.760973, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.93, "high": 6.28, "low": 5.87, "close": 6.05, "volume": 101362}, "trend_line": 5.579073, "activity_lines": {"activity_5": 5.986667, "activity_10": 5.999818, "activity_20": 6.110399, "activity_30": 5.909935}, "trend_signal": 1, "fair_value": 3.959437, "relative_strength": 13.738782, "rate_of_change": 0.7164876094526049, "market_dynamics": -0.783235, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.02, "high": 6.65, "low": 6.02, "close": 6.47, "volume": 93410}, "trend_line": 5.633085, "activity_lines": {"activity_5": 6.148, "activity_10": 6.084364, "activity_20": 6.149706, "activity_30": 5.967414}, "trend_signal": 1, "fair_value": 3.978826, "relative_strength": 18.245965, "rate_of_change": 0.9681178217241496, "market_dynamics": -0.666767, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.44, "high": 7.0, "low": 6.44, "close": 6.79, "volume": 200239}, "trend_line": 5.705201, "activity_lines": {"activity_5": 6.388, "activity_10": 6.218, "activity_20": 6.210803, "activity_30": 6.042053}, "trend_signal": 1, "fair_value": 4.000267, "relative_strength": 23.661467, "rate_of_change": 1.2802221163003824, "market_dynamics": -0.383593, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.6, "close": 7.04, "volume": 204304}, "trend_line": 5.785649, "activity_lines": {"activity_5": 6.654, "activity_10": 6.382727, "activity_20": 6.28804, "activity_30": 6.128169}, "trend_signal": 1, "fair_value": 4.024319, "relative_strength": 27.0791, "rate_of_change": 1.4100817832710981, "market_dynamics": 0.061262, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9, "high": 7.115, "low": 6.31, "close": 6.45, "volume": 205796}, "trend_line": 5.848371, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.422909, "activity_20": 6.303275, "activity_30": 6.171031}, "trend_signal": 1, "fair_value": 4.045094, "relative_strength": 17.877583, "rate_of_change": 1.084096183505082, "market_dynamics": 0.281892, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5, "high": 6.84, "low": 6.25, "close": 6.66, "volume": 84621}, "trend_line": 5.916153, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.493091, "activity_20": 6.337309, "activity_30": 6.223394}, "trend_signal": 1, "fair_value": 4.067607, "relative_strength": 18.181609, "rate_of_change": 1.1589894006382329, "market_dynamics": 0.461124, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.17, "close": 6.36, "volume": 29736}, "trend_line": 5.975875, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.497818, "activity_20": 6.34094, "activity_30": 6.252029}, "trend_signal": 1, "fair_value": 4.088646, "relative_strength": 10.425597, "rate_of_change": 1.0094735548590414, "market_dynamics": 0.338357, "expectation": {"probability": 48.9873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.35, "high": 6.5, "low": 6.17, "close": 6.27, "volume": 62119}, "trend_line": 6.039386, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.480545, "activity_20": 6.335597, "activity_30": 6.271005}, "trend_signal": 1, "fair_value": 4.11006, "relative_strength": 7.143099, "rate_of_change": 1.06278996799632, "market_dynamics": 0.028134, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.4, "low": 6.01, "close": 6.11, "volume": 43899}, "trend_line": 6.090128, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.428, "activity_20": 6.316566, "activity_30": 6.275561}, "trend_signal": 1, "fair_value": 4.130673, "relative_strength": 8.187347, "rate_of_change": 0.8401847472574134, "market_dynamics": -0.210085, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.085, "high": 6.17, "low": 5.5, "close": 5.875, "volume": 71502}, "trend_line": 6.130773, "activity_lines": {"activity_5": 6.133667, "activity_10": 6.33, "activity_20": 6.28019, "activity_30": 6.261682}, "trend_signal": 1, "fair_value": 4.148939, "relative_strength": 6.547851, "rate_of_change": 0.6673915556454577, "market_dynamics": -0.540045, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.13, "close": 5.55, "volume": 74252}, "trend_line": 6.157352, "activity_lines": {"activity_5": 5.898667, "activity_10": 6.174091, "activity_20": 6.215786, "activity_30": 6.224212}, "trend_signal": 0, "fair_value": 4.163776, "relative_strength": 2.67153, "rate_of_change": 0.43353423785223816, "market_dynamics": -0.801255, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.88, "low": 5.15, "close": 5.88, "volume": 50759}, "trend_line": 6.198488, "activity_lines": {"activity_5": 5.847667, "activity_10": 6.087273, "activity_20": 6.187095, "activity_30": 6.206319}, "trend_signal": 0, "fair_value": 4.180168, "relative_strength": 7.230876, "rate_of_change": 0.6680793951685698, "market_dynamics": -0.965493, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.2, "close": 5.87, "volume": 76905}, "trend_line": 6.221508, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.009364, "activity_20": 6.157881, "activity_30": 6.185126}, "trend_signal": 0, "fair_value": 4.196272, "relative_strength": 6.012072, "rate_of_change": 0.37138089159807713, "market_dynamics": -1.027187, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.24, "close": 5.48, "volume": 46704}, "trend_line": 6.210189, "activity_lines": {"activity_5": 5.699667, "activity_10": 5.877273, "activity_20": 6.092143, "activity_30": 6.137287}, "trend_signal": 0, "fair_value": 4.208811, "relative_strength": -5.244579, "rate_of_change": -0.18193338335336545, "market_dynamics": -1.127223, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.32, "close": 5.4, "volume": 65192}, "trend_line": 6.183595, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.759, "activity_20": 6.02169, "activity_30": 6.085016}, "trend_signal": 0, "fair_value": 4.221005, "relative_strength": -6.424597, "rate_of_change": -0.42823173336591436, "market_dynamics": -1.156416, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.45, "high": 5.61, "low": 5.23, "close": 5.36, "volume": 25559}, "trend_line": 6.153081, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.652545, "activity_20": 5.950286, "activity_30": 6.031881}, "trend_signal": 0, "fair_value": 4.234568, "relative_strength": -5.388344, "rate_of_change": -0.49346698805468586, "market_dynamics": -1.289141, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.52, "high": 5.61, "low": 5.21, "close": 5.27, "volume": 74474}, "trend_line": 6.119568, "activity_lines": {"activity_5": 5.388, "activity_10": 5.553364, "activity_20": 5.873643, "activity_30": 5.974908}, "trend_signal": 0, "fair_value": 4.247891, "relative_strength": -6.362039, "rate_of_change": -0.5446539709131105, "market_dynamics": -1.402482, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.25, "close": 5.82, "volume": 93630}, "trend_line": 6.093718, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.574, "activity_20": 5.853095, "activity_30": 5.955581}, "trend_signal": 0, "fair_value": 4.265356, "relative_strength": 3.046406, "rate_of_change": -0.42241543847539814, "market_dynamics": -1.287747, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.3, "close": 5.4, "volume": 129674}, "trend_line": 6.034793, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.526455, "activity_20": 5.793071, "activity_30": 5.910825}, "trend_signal": 0, "fair_value": 4.280801, "relative_strength": -3.272851, "rate_of_change": -0.9669794368561253, "market_dynamics": -1.150033, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.93, "low": 5.26, "close": 5.31, "volume": 130096}, "trend_line": 5.9955, "activity_lines": {"activity_5": 5.434, "activity_10": 5.475455, "activity_20": 5.727143, "activity_30": 5.864065}, "trend_signal": 0, "fair_value": 4.295669, "relative_strength": -5.351525, "rate_of_change": -0.6511076684817491, "market_dynamics": -1.026655, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.4, "high": 5.53, "low": 5.22, "close": 5.32, "volume": 45552}, "trend_line": 5.957833, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.436545, "activity_20": 5.665167, "activity_30": 5.820484}, "trend_signal": 0, "fair_value": 4.310938, "relative_strength": -6.14095, "rate_of_change": -0.6282545242265015, "market_dynamics": -1.024405, "expectation": {"probability": 50.728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc94f50a-f342-402c-8977-b51f142516ab/", "share_image": "https://sharemaestro.com/terminal/dc94f50a-f342-402c-8977-b51f142516ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}