{"ticker": {"uuid": "dc94f685-65f8-4f32-8e4c-7985536f2af3", "symbol": "MEQ", "name": "Mainstreet Equity Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEQ fell 7.32%, moving from 177.92 to 164.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.21 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "164.90"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.21"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.399994, "high": 165.669998, "low": 162.279999, "close": 164.899994, "volume": 47000}, "trend_line": 179.013676, "activity_lines": {"activity_5": 168.326, "activity_10": 173.558835, "activity_20": 176.144776, "activity_30": 177.234691}, "trend_signal": 0, "fair_value": 175.981834, "relative_strength": -21.214265, "rate_of_change": -0.439220259722653, "market_dynamics": -0.472023, "expectation": {"probability": 41.5293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.568529, "high": 138.331973, "low": 134.550919, "close": 134.550919, "volume": 10100}, "trend_line": 129.135115, "activity_lines": {"activity_5": 136.21698, "activity_10": 135.237491, "activity_20": 133.576392, "activity_30": 131.945354}, "trend_signal": 1, "fair_value": 106.01815, "relative_strength": 7.628002, "rate_of_change": 0.5239446406135168, "market_dynamics": -0.317955, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.780413, "high": 135.119583, "low": 133.134277, "close": 135.119583, "volume": 4400}, "trend_line": 129.56044, "activity_lines": {"activity_5": 135.55189, "activity_10": 135.388586, "activity_20": 133.756488, "activity_30": 132.331449}, "trend_signal": 1, "fair_value": 106.420657, "relative_strength": 7.428164, "rate_of_change": 0.3293643251101659, "market_dynamics": -0.223868, "expectation": {"probability": 52.2438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.179454, "high": 135.179454, "low": 131.727631, "close": 131.727631, "volume": 5700}, "trend_line": 129.872699, "activity_lines": {"activity_5": 134.05943, "activity_10": 134.851677, "activity_20": 133.567983, "activity_30": 132.471267}, "trend_signal": 1, "fair_value": 106.833972, "relative_strength": 7.451094, "rate_of_change": 0.24101415524678027, "market_dynamics": -0.199518, "expectation": {"probability": 52.6334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.019315, "high": 132.854935, "low": 127.357998, "close": 132.854935, "volume": 11400}, "trend_line": 130.261775, "activity_lines": {"activity_5": 133.490107, "activity_10": 134.526806, "activity_20": 133.507885, "activity_30": 132.66367}, "trend_signal": 1, "fair_value": 107.250676, "relative_strength": 4.337966, "rate_of_change": 0.29958259356725053, "market_dynamics": -0.311315, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.169987, "high": 139.239839, "low": 135.17946, "close": 136.645981, "volume": 4900}, "trend_line": 130.77323, "activity_lines": {"activity_5": 134.308175, "activity_10": 134.914616, "activity_20": 133.860146, "activity_30": 133.075554}, "trend_signal": 1, "fair_value": 107.701338, "relative_strength": 8.933562, "rate_of_change": 0.3926362895024363, "market_dynamics": -0.23099, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.675888, "high": 137.354279, "low": 136.177086, "close": 136.675888, "volume": 4300}, "trend_line": 131.405064, "activity_lines": {"activity_5": 135.140201, "activity_10": 135.190506, "activity_20": 134.219768, "activity_30": 133.456371}, "trend_signal": 1, "fair_value": 108.150337, "relative_strength": 6.623871, "rate_of_change": 0.483152400533349, "market_dynamics": -0.335006, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 137.055008, "high": 137.334354, "low": 132.894882, "close": 133.313889, "volume": 7200}, "trend_line": 131.924832, "activity_lines": {"activity_5": 134.709896, "activity_10": 134.727608, "activity_20": 134.247846, "activity_30": 133.579521}, "trend_signal": 1, "fair_value": 108.576443, "relative_strength": 2.564992, "rate_of_change": 0.3955463999469603, "market_dynamics": -0.441658, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.303894, "high": 137.922928, "low": 133.303894, "close": 137.633621, "volume": 31700}, "trend_line": 132.588591, "activity_lines": {"activity_5": 135.839881, "activity_10": 135.165659, "activity_20": 134.698586, "activity_30": 133.94783}, "trend_signal": 1, "fair_value": 109.022244, "relative_strength": 5.970171, "rate_of_change": 0.5031342393522994, "market_dynamics": -0.287497, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 137.92295, "high": 140.915851, "low": 136.675888, "close": 136.675888, "volume": 13700}, "trend_line": 133.054153, "activity_lines": {"activity_5": 136.25689, "activity_10": 135.471478, "activity_20": 135.017876, "activity_30": 134.211526}, "trend_signal": 1, "fair_value": 109.464913, "relative_strength": 6.567741, "rate_of_change": 0.3511327758208137, "market_dynamics": -0.257955, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.675888, "high": 137.254518, "low": 135.678271, "close": 136.346695, "volume": 4200}, "trend_line": 133.508742, "activity_lines": {"activity_5": 136.309437, "activity_10": 135.681711, "activity_20": 135.259685, "activity_30": 134.423948}, "trend_signal": 1, "fair_value": 109.885006, "relative_strength": 5.290712, "rate_of_change": 0.34165712963502803, "market_dynamics": -0.286202, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.768051, "high": 135.768051, "low": 133.473489, "close": 133.682999, "volume": 2300}, "trend_line": 133.84162, "activity_lines": {"activity_5": 135.494038, "activity_10": 135.414164, "activity_20": 135.202915, "activity_30": 134.435191}, "trend_signal": 1, "fair_value": 110.24262, "relative_strength": 6.175308, "rate_of_change": 0.24933048953453082, "market_dynamics": -0.401729, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.682989, "high": 133.682989, "low": 129.692452, "close": 132.874924, "volume": 33600}, "trend_line": 134.085708, "activity_lines": {"activity_5": 134.608807, "activity_10": 135.015476, "activity_20": 135.031181, "activity_30": 134.372823}, "trend_signal": 1, "fair_value": 110.594861, "relative_strength": 5.302812, "rate_of_change": 0.1823707752491377, "market_dynamics": -0.697192, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.453532, "high": 135.199392, "low": 132.306244, "close": 134.251663, "volume": 3000}, "trend_line": 134.022526, "activity_lines": {"activity_5": 134.211752, "activity_10": 134.907916, "activity_20": 134.982583, "activity_30": 134.38353}, "trend_signal": 1, "fair_value": 110.959765, "relative_strength": 2.657178, "rate_of_change": -0.04712060736556042, "market_dynamics": -0.949121, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.251663, "high": 135.349052, "low": 133.692962, "close": 135.339081, "volume": 3200}, "trend_line": 133.746181, "activity_lines": {"activity_5": 134.402635, "activity_10": 134.952176, "activity_20": 135.027382, "activity_30": 134.468469}, "trend_signal": 1, "fair_value": 111.350122, "relative_strength": 5.666011, "rate_of_change": -0.2061929499821486, "market_dynamics": -1.0568, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.917704, "high": 136.037403, "low": 134.48111, "close": 135.638367, "volume": 2900}, "trend_line": 133.681003, "activity_lines": {"activity_5": 134.7824, "activity_10": 135.005686, "activity_20": 135.094985, "activity_30": 134.590545}, "trend_signal": 1, "fair_value": 111.742717, "relative_strength": 2.939004, "rate_of_change": -0.048732606428592576, "market_dynamics": -0.879701, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.216962, "high": 136.67588, "low": 135.678246, "close": 136.177063, "volume": 2600}, "trend_line": 133.743852, "activity_lines": {"activity_5": 135.388952, "activity_10": 135.175461, "activity_20": 135.187953, "activity_30": 134.751582}, "trend_signal": 1, "fair_value": 112.14791, "relative_strength": 7.477456, "rate_of_change": 0.047014159521229754, "market_dynamics": -0.797493, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.755693, "high": 136.755693, "low": 132.685364, "close": 132.685364, "volume": 9800}, "trend_line": 133.644089, "activity_lines": {"activity_5": 134.665333, "activity_10": 134.719451, "activity_20": 134.917356, "activity_30": 134.683292}, "trend_signal": 1, "fair_value": 112.53801, "relative_strength": 5.665668, "rate_of_change": -0.07459258762787528, "market_dynamics": -0.778409, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.116696, "high": 137.194672, "low": 131.687721, "close": 137.194672, "volume": 7100}, "trend_line": 133.911123, "activity_lines": {"activity_5": 135.457455, "activity_10": 135.094743, "activity_20": 135.109473, "activity_30": 134.912362}, "trend_signal": 1, "fair_value": 112.976905, "relative_strength": 10.439556, "rate_of_change": 0.19980980977018395, "market_dynamics": -0.606387, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.773313, "high": 142.990936, "low": 137.673543, "close": 139.668793, "volume": 8100}, "trend_line": 134.333787, "activity_lines": {"activity_5": 136.878083, "activity_10": 135.927856, "activity_20": 135.550284, "activity_30": 135.283824}, "trend_signal": 1, "fair_value": 113.466258, "relative_strength": 10.802573, "rate_of_change": 0.3156302408127796, "market_dynamics": -0.361453, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.521541, "high": 138.990417, "low": 137.224609, "close": 137.224609, "volume": 2400}, "trend_line": 134.677306, "activity_lines": {"activity_5": 137.195335, "activity_10": 136.262155, "activity_20": 135.734705, "activity_30": 135.470329}, "trend_signal": 1, "fair_value": 113.930222, "relative_strength": 10.395685, "rate_of_change": 0.25572047633853007, "market_dynamics": -0.262605, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.074945, "high": 137.074945, "low": 133.463511, "close": 134.181808, "volume": 4300}, "trend_line": 134.959969, "activity_lines": {"activity_5": 136.392571, "activity_10": 136.027256, "activity_20": 135.626865, "activity_30": 135.438362}, "trend_signal": 1, "fair_value": 114.377366, "relative_strength": 9.679613, "rate_of_change": 0.20988168563455945, "market_dynamics": -0.207047, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.670664, "high": 136.316753, "low": 132.206512, "close": 132.206512, "volume": 10500}, "trend_line": 134.993557, "activity_lines": {"activity_5": 135.064392, "activity_10": 135.424143, "activity_20": 135.332659, "activity_30": 135.260719}, "trend_signal": 1, "fair_value": 114.813959, "relative_strength": 1.878618, "rate_of_change": 0.02488737975333177, "market_dynamics": -0.455758, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.435961, "high": 137.793237, "low": 130.869682, "close": 137.314377, "volume": 15500}, "trend_line": 135.166812, "activity_lines": {"activity_5": 135.470758, "activity_10": 135.761885, "activity_20": 135.538788, "activity_30": 135.410449}, "trend_signal": 1, "fair_value": 115.265197, "relative_strength": 6.326, "rate_of_change": 0.12834316233328327, "market_dynamics": -0.521658, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.745715, "high": 140.676429, "low": 135.588456, "close": 140.666458, "volume": 6800}, "trend_line": 135.384297, "activity_lines": {"activity_5": 136.986504, "activity_10": 136.653411, "activity_20": 136.03756, "activity_30": 135.765265}, "trend_signal": 1, "fair_value": 115.716051, "relative_strength": 5.84454, "rate_of_change": 0.16090118334670098, "market_dynamics": -0.296944, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.509193, "high": 140.666458, "low": 138.940532, "close": 139.51915, "volume": 4700}, "trend_line": 135.695226, "activity_lines": {"activity_5": 138.053303, "activity_10": 137.239474, "activity_20": 136.389866, "activity_30": 136.03203}, "trend_signal": 1, "fair_value": 116.155522, "relative_strength": 5.073353, "rate_of_change": 0.22966400601096842, "market_dynamics": 0.050543, "expectation": {"probability": 54.6972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.658813, "high": 143.240326, "low": 138.172352, "close": 138.920578, "volume": 10100}, "trend_line": 136.003826, "activity_lines": {"activity_5": 138.767609, "activity_10": 137.646147, "activity_20": 136.671484, "activity_30": 136.240117}, "trend_signal": 1, "fair_value": 116.592178, "relative_strength": 2.5714, "rate_of_change": 0.22742141274742608, "market_dynamics": 0.578679, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.16761, "high": 146.652226, "low": 139.269745, "close": 146.512558, "volume": 42000}, "trend_line": 136.231952, "activity_lines": {"activity_5": 141.696656, "activity_10": 139.383297, "activity_20": 137.665458, "activity_30": 136.9181}, "trend_signal": 1, "fair_value": 117.062921, "relative_strength": 8.468462, "rate_of_change": 0.1677349871024975, "market_dynamics": 1.012529, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.886419, "high": 152.378657, "low": 141.504459, "close": 142.781418, "volume": 27700}, "trend_line": 136.326727, "activity_lines": {"activity_5": 142.428254, "activity_10": 140.190654, "activity_20": 138.241235, "activity_30": 137.340646}, "trend_signal": 1, "fair_value": 117.459161, "relative_strength": 4.416036, "rate_of_change": 0.06956884828310946, "market_dynamics": 1.176483, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.781452, "high": 149.016647, "low": 140.836037, "close": 142.801361, "volume": 20000}, "trend_line": 136.59642, "activity_lines": {"activity_5": 142.80203, "activity_10": 140.900061, "activity_20": 138.794399, "activity_30": 137.758364}, "trend_signal": 1, "fair_value": 117.857767, "relative_strength": 2.432476, "rate_of_change": 0.19782841261933143, "market_dynamics": 1.281296, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.24271, "high": 148.018991, "low": 141.674051, "close": 145.674576, "volume": 2900}, "trend_line": 136.895379, "activity_lines": {"activity_5": 143.991218, "activity_10": 142.074914, "activity_20": 139.592032, "activity_30": 138.344052}, "trend_signal": 1, "fair_value": 118.285918, "relative_strength": 3.845968, "rate_of_change": 0.2188629833783319, "market_dynamics": 1.288587, "expectation": {"probability": 54.1496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.425168, "high": 146.123474, "low": 141.664083, "close": 146.123474, "volume": 3300}, "trend_line": 137.281131, "activity_lines": {"activity_5": 144.919677, "activity_10": 143.177749, "activity_20": 140.388, "activity_30": 138.939413}, "trend_signal": 1, "fair_value": 118.742976, "relative_strength": 4.034481, "rate_of_change": 0.2817859907455288, "market_dynamics": 1.12878, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.821855, "high": 148.527817, "low": 145.6546, "close": 147.340607, "volume": 3200}, "trend_line": 137.688498, "activity_lines": {"activity_5": 145.773653, "activity_10": 144.28476, "activity_20": 141.240644, "activity_30": 139.588411}, "trend_signal": 1, "fair_value": 119.195173, "relative_strength": 4.341273, "rate_of_change": 0.29673925107742744, "market_dynamics": 1.068081, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.428415, "high": 147.428415, "low": 146.161188, "close": 146.670074, "volume": 4300}, "trend_line": 138.186579, "activity_lines": {"activity_5": 146.348916, "activity_10": 144.994691, "activity_20": 141.960544, "activity_30": 140.167868}, "trend_signal": 1, "fair_value": 119.644542, "relative_strength": 3.990201, "rate_of_change": 0.3617448132813424, "market_dynamics": 1.005292, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.670091, "high": 148.765503, "low": 145.682225, "close": 148.765503, "volume": 12500}, "trend_line": 138.716932, "activity_lines": {"activity_5": 147.36341, "activity_10": 145.915505, "activity_20": 142.820873, "activity_30": 140.850379}, "trend_signal": 1, "fair_value": 120.103059, "relative_strength": 4.092358, "rate_of_change": 0.3837948691095533, "market_dynamics": 1.106164, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.755514, "high": 153.964162, "low": 147.677886, "close": 153.92424, "volume": 15000}, "trend_line": 139.292874, "activity_lines": {"activity_5": 149.699875, "activity_10": 147.627016, "activity_20": 144.108576, "activity_30": 141.831496}, "trend_signal": 1, "fair_value": 120.597331, "relative_strength": 7.680357, "rate_of_change": 0.41519228525036705, "market_dynamics": 1.238992, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.11383, "high": 165.119839, "low": 153.505157, "close": 164.341537, "volume": 15400}, "trend_line": 140.215062, "activity_lines": {"activity_5": 154.958794, "activity_10": 150.97067, "activity_20": 146.301326, "activity_30": 143.447539}, "trend_signal": 1, "fair_value": 121.157868, "relative_strength": 15.102271, "rate_of_change": 0.6620496609180287, "market_dynamics": 1.409068, "expectation": {"probability": 56.1993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.772744, "high": 171.126725, "low": 160.390124, "close": 169.580109, "volume": 24500}, "trend_line": 141.423936, "activity_lines": {"activity_5": 160.749366, "activity_10": 154.804593, "activity_20": 148.858871, "activity_30": 145.342058}, "trend_signal": 1, "fair_value": 121.752498, "relative_strength": 16.975902, "rate_of_change": 0.8621570199070403, "market_dynamics": 1.683049, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.520209, "high": 170.448212, "low": 168.053426, "close": 170.448212, "volume": 8700}, "trend_line": 142.517756, "activity_lines": {"activity_5": 165.346673, "activity_10": 158.376942, "activity_20": 151.323404, "activity_30": 147.214592}, "trend_signal": 1, "fair_value": 122.346298, "relative_strength": 16.277202, "rate_of_change": 0.7734334306747013, "market_dynamics": 1.758743, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.879463, "high": 171.376201, "low": 167.624387, "close": 171.276413, "volume": 14900}, "trend_line": 143.671107, "activity_lines": {"activity_5": 168.634837, "activity_10": 161.596841, "activity_20": 153.708462, "activity_30": 149.069989}, "trend_signal": 1, "fair_value": 122.929035, "relative_strength": 15.647407, "rate_of_change": 0.8092682851391619, "market_dynamics": 1.779049, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.637786, "high": 178.620406, "low": 169.62999, "close": 177.61261, "volume": 11100}, "trend_line": 145.046637, "activity_lines": {"activity_5": 172.53434, "activity_10": 165.451048, "activity_20": 156.546456, "activity_30": 151.259763}, "trend_signal": 1, "fair_value": 123.544011, "relative_strength": 18.361873, "rate_of_change": 0.9574158846009293, "market_dynamics": 1.753688, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.205648, "high": 185.744848, "low": 176.205648, "close": 183.50972, "volume": 34300}, "trend_line": 146.707528, "activity_lines": {"activity_5": 176.820321, "activity_10": 169.796764, "activity_20": 159.753755, "activity_30": 153.741253}, "trend_signal": 1, "fair_value": 124.189051, "relative_strength": 21.043083, "rate_of_change": 1.14507377375457, "market_dynamics": 1.775368, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.078467, "high": 194.146527, "low": 183.809082, "close": 183.809082, "volume": 21200}, "trend_line": 148.405333, "activity_lines": {"activity_5": 179.928211, "activity_10": 173.517161, "activity_20": 162.75467, "activity_30": 156.134901}, "trend_signal": 1, "fair_value": 124.85283, "relative_strength": 19.880976, "rate_of_change": 1.1572719022298683, "market_dynamics": 1.841316, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.823379, "high": 189.546548, "low": 181.783477, "close": 187.501007, "volume": 12800}, "trend_line": 150.180311, "activity_lines": {"activity_5": 183.318144, "activity_10": 177.245753, "activity_20": 165.86147, "activity_30": 158.657203}, "trend_signal": 1, "fair_value": 125.536757, "relative_strength": 20.547038, "rate_of_change": 1.1960338379483813, "market_dynamics": 1.837959, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 186.93225, "high": 186.93225, "low": 181.224698, "close": 183.599533, "volume": 9900}, "trend_line": 151.788993, "activity_lines": {"activity_5": 184.270733, "activity_10": 179.522606, "activity_20": 168.357718, "activity_30": 160.813282}, "trend_signal": 1, "fair_value": 126.173291, "relative_strength": 16.961286, "rate_of_change": 1.0711670453259456, "market_dynamics": 1.794016, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.000817, "high": 193.078861, "low": 182.990844, "close": 189.935715, "volume": 15500}, "trend_line": 153.598904, "activity_lines": {"activity_5": 186.513841, "activity_10": 182.318145, "activity_20": 171.252968, "activity_30": 163.27436}, "trend_signal": 1, "fair_value": 126.86918, "relative_strength": 22.259667, "rate_of_change": 1.1923861962770907, "market_dynamics": 1.716499, "expectation": {"probability": 58.0701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 185.852012, "high": 190.482594, "low": 184.704346, "close": 184.704346, "volume": 11400}, "trend_line": 155.216481, "activity_lines": {"activity_5": 186.191619, "activity_10": 183.507773, "activity_20": 173.409914, "activity_30": 165.281163}, "trend_signal": 1, "fair_value": 127.528785, "relative_strength": 18.757312, "rate_of_change": 1.0531175404741058, "market_dynamics": 1.468435, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.135496, "high": 184.135496, "low": 177.079849, "close": 177.079849, "volume": 9900}, "trend_line": 156.696297, "activity_lines": {"activity_5": 183.248256, "activity_10": 182.940896, "activity_20": 174.622699, "activity_30": 166.691703}, "trend_signal": 1, "fair_value": 128.142393, "relative_strength": 12.48529, "rate_of_change": 0.9533884484856989, "market_dynamics": 1.0433, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.510997, "high": 179.335248, "low": 169.644968, "close": 175.642761, "volume": 30100}, "trend_line": 157.9779, "activity_lines": {"activity_5": 180.27448, "activity_10": 181.976371, "activity_20": 175.55306, "activity_30": 167.914056}, "trend_signal": 1, "fair_value": 128.723702, "relative_strength": 11.178739, "rate_of_change": 0.8178897807649012, "market_dynamics": 0.72099, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.84238, "high": 180.802291, "low": 169.175924, "close": 171.271652, "volume": 25400}, "trend_line": 159.031328, "activity_lines": {"activity_5": 176.634217, "activity_10": 180.122652, "activity_20": 175.910642, "activity_30": 168.771717}, "trend_signal": 1, "fair_value": 129.249876, "relative_strength": 6.417107, "rate_of_change": 0.6668198526502737, "market_dynamics": 0.209464, "expectation": {"probability": 56.3587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.840501, "high": 175.143804, "low": 170.632979, "close": 173.816483, "volume": 19100}, "trend_line": 160.251057, "activity_lines": {"activity_5": 174.66409, "activity_10": 178.731717, "activity_20": 176.375017, "activity_30": 169.725598}, "trend_signal": 1, "fair_value": 129.818902, "relative_strength": 7.000412, "rate_of_change": 0.7669740392282965, "market_dynamics": -0.17349, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.095904, "high": 174.095904, "low": 168.567146, "close": 169.155945, "volume": 20800}, "trend_line": 161.416862, "activity_lines": {"activity_5": 172.215066, "activity_10": 176.562431, "activity_20": 176.261521, "activity_30": 170.300107}, "trend_signal": 1, "fair_value": 130.341618, "relative_strength": 4.578609, "rate_of_change": 0.7274866211958939, "market_dynamics": -0.367278, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.726828, "high": 170.732758, "low": 166.012386, "close": 170.732758, "volume": 12000}, "trend_line": 162.70107, "activity_lines": {"activity_5": 171.328206, "activity_10": 174.940817, "activity_20": 176.18852, "activity_30": 170.901132}, "trend_signal": 1, "fair_value": 130.862995, "relative_strength": 5.563692, "rate_of_change": 0.7955847884095146, "market_dynamics": -0.662483, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.153935, "high": 171.111994, "low": 166.770821, "close": 170.952316, "volume": 14500}, "trend_line": 163.822335, "activity_lines": {"activity_5": 170.937671, "activity_10": 173.596873, "activity_20": 176.025038, "activity_30": 171.433471}, "trend_signal": 1, "fair_value": 131.383157, "relative_strength": 6.674702, "rate_of_change": 0.689156500322968, "market_dynamics": -0.78991, "expectation": {"probability": 56.5855, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.393457, "high": 172.359465, "low": 161.671202, "close": 164.036377, "volume": 19700}, "trend_line": 164.601332, "activity_lines": {"activity_5": 168.55452, "activity_10": 171.296372, "activity_20": 175.087266, "activity_30": 171.44728}, "trend_signal": 1, "fair_value": 131.852719, "relative_strength": 3.875497, "rate_of_change": 0.4755133053133469, "market_dynamics": -0.871628, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.731051, "high": 165.363666, "low": 159.675247, "close": 163.677094, "volume": 22800}, "trend_line": 165.406597, "activity_lines": {"activity_5": 166.533959, "activity_10": 169.28624, "activity_20": 174.042557, "activity_30": 171.387652}, "trend_signal": 1, "fair_value": 132.262422, "relative_strength": 3.831293, "rate_of_change": 0.48922143594803436, "market_dynamics": -0.883524, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 163.098284, "high": 167.070217, "low": 161.930653, "close": 165.383636, "volume": 29000}, "trend_line": 166.288699, "activity_lines": {"activity_5": 165.758205, "activity_10": 168.063818, "activity_20": 173.113934, "activity_30": 171.38617}, "trend_signal": 0, "fair_value": 132.653711, "relative_strength": 3.11225, "rate_of_change": 0.5332931188953747, "market_dynamics": -0.790282, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.998326, "high": 169.146001, "low": 165.66307, "close": 168.158005, "volume": 9100}, "trend_line": 167.010214, "activity_lines": {"activity_5": 166.158728, "activity_10": 167.697112, "activity_20": 172.444575, "activity_30": 171.506771}, "trend_signal": 0, "fair_value": 133.060162, "relative_strength": 3.771892, "rate_of_change": 0.4338929851149911, "market_dynamics": -0.866887, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.158015, "high": 168.167979, "low": 165.084247, "close": 168.158005, "volume": 15100}, "trend_line": 167.8561, "activity_lines": {"activity_5": 166.730901, "activity_10": 167.492621, "activity_20": 171.781987, "activity_30": 171.580822}, "trend_signal": 0, "fair_value": 133.491554, "relative_strength": 0.782394, "rate_of_change": 0.5064875852443416, "market_dynamics": -0.877287, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.14802, "high": 182.337891, "low": 168.14802, "close": 182.337891, "volume": 15700}, "trend_line": 169.173984, "activity_lines": {"activity_5": 172.21599, "activity_10": 170.002378, "activity_20": 172.48077, "activity_30": 172.515131}, "trend_signal": 1, "fair_value": 134.010837, "relative_strength": 8.759534, "rate_of_change": 0.7851272607906369, "market_dynamics": -0.731304, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 175.53067, "high": 193.636713, "low": 175.53067, "close": 191.291107, "volume": 17200}, "trend_line": 170.694535, "activity_lines": {"activity_5": 179.465384, "activity_10": 173.938788, "activity_20": 173.979567, "activity_30": 173.942042}, "trend_signal": 1, "fair_value": 134.530469, "relative_strength": 12.984577, "rate_of_change": 0.8988090036349866, "market_dynamics": -0.463173, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.143248, "high": 197.78893, "low": 190.143248, "close": 192.049683, "volume": 12500}, "trend_line": 172.225409, "activity_lines": {"activity_5": 185.126702, "activity_10": 177.695401, "activity_20": 175.485474, "activity_30": 175.319794}, "trend_signal": 1, "fair_value": 135.036865, "relative_strength": 15.862963, "rate_of_change": 0.8968500368216307, "market_dynamics": -0.054894, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.093987, "high": 197.160081, "low": 192.089613, "close": 196.53125, "volume": 6800}, "trend_line": 173.865097, "activity_lines": {"activity_5": 190.504139, "activity_10": 181.850594, "activity_20": 177.37753, "activity_30": 176.887912}, "trend_signal": 1, "fair_value": 135.559134, "relative_strength": 17.477365, "rate_of_change": 0.9520592864436038, "market_dynamics": 0.339908, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.672884, "high": 195.672884, "low": 185.122666, "close": 187.098953, "volume": 8600}, "trend_line": 175.212726, "activity_lines": {"activity_5": 190.845928, "activity_10": 183.821761, "activity_20": 178.31069, "activity_30": 177.741709}, "trend_signal": 1, "fair_value": 136.002971, "relative_strength": 7.854397, "rate_of_change": 0.775100364163379, "market_dynamics": 0.472391, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.059642, "high": 194.564947, "low": 188.586163, "close": 194.185669, "volume": 29400}, "trend_line": 176.726732, "activity_lines": {"activity_5": 192.287225, "activity_10": 186.787846, "activity_20": 179.92069, "activity_30": 178.96577}, "trend_signal": 1, "fair_value": 136.499525, "relative_strength": 10.364034, "rate_of_change": 0.8640959104762714, "market_dynamics": 0.619692, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.487002, "high": 198.12825, "low": 192.987938, "close": 198.12825, "volume": 5900}, "trend_line": 178.200199, "activity_lines": {"activity_5": 194.252865, "activity_10": 189.922596, "activity_20": 181.855764, "activity_30": 180.346513}, "trend_signal": 1, "fair_value": 137.057804, "relative_strength": 11.759631, "rate_of_change": 0.8337544543063239, "market_dynamics": 0.641822, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.138237, "high": 199.635417, "low": 193.237457, "close": 193.237457, "volume": 5400}, "trend_line": 179.163396, "activity_lines": {"activity_5": 194.13243, "activity_10": 191.541725, "activity_20": 183.286036, "activity_30": 181.316659}, "trend_signal": 1, "fair_value": 137.625021, "relative_strength": 11.213005, "rate_of_change": 0.5405139867436445, "market_dynamics": 0.579493, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.800152, "high": 195.353485, "low": 188.476379, "close": 193.866287, "volume": 8800}, "trend_line": 179.972936, "activity_lines": {"activity_5": 194.14242, "activity_10": 192.768754, "activity_20": 184.735563, "activity_30": 182.265233}, "trend_signal": 1, "fair_value": 138.173375, "relative_strength": 7.40145, "rate_of_change": 0.45184452743907483, "market_dynamics": 0.589162, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.157602, "high": 193.836319, "low": 191.231232, "close": 192.329178, "volume": 5000}, "trend_line": 180.702301, "activity_lines": {"activity_5": 193.817705, "activity_10": 193.248885, "activity_20": 185.958762, "activity_30": 183.06241}, "trend_signal": 1, "fair_value": 138.727351, "relative_strength": 4.907259, "rate_of_change": 0.40526371142825685, "market_dynamics": 0.395133, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 191.760232, "high": 192.888121, "low": 189.145128, "close": 189.634216, "volume": 11900}, "trend_line": 181.314228, "activity_lines": {"activity_5": 192.245988, "activity_10": 192.799548, "activity_20": 186.84584, "activity_30": 183.638662}, "trend_signal": 1, "fair_value": 139.27147, "relative_strength": 2.761667, "rate_of_change": 0.3386381892281541, "market_dynamics": 0.333935, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.21312, "high": 195.513168, "low": 189.64418, "close": 195.513168, "volume": 4800}, "trend_line": 181.910913, "activity_lines": {"activity_5": 192.937351, "activity_10": 193.28645, "activity_20": 188.205377, "activity_30": 184.554723}, "trend_signal": 1, "fair_value": 139.845154, "relative_strength": 4.792229, "rate_of_change": 0.32908890084454895, "market_dynamics": 0.308594, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.944231, "high": 199.405869, "low": 193.197495, "close": 193.197495, "volume": 7000}, "trend_line": 182.233839, "activity_lines": {"activity_5": 193.031163, "activity_10": 193.275556, "activity_20": 189.241057, "activity_30": 185.282889}, "trend_signal": 1, "fair_value": 140.393824, "relative_strength": 2.063359, "rate_of_change": 0.1775187616149205, "market_dynamics": 0.239565, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 193.916172, "high": 206.591553, "low": 191.650418, "close": 206.591553, "volume": 28600}, "trend_line": 182.993255, "activity_lines": {"activity_5": 197.592324, "activity_10": 195.679077, "activity_20": 191.437877, "activity_30": 186.854355}, "trend_signal": 1, "fair_value": 141.018762, "relative_strength": 7.289481, "rate_of_change": 0.41672611638281726, "market_dynamics": 0.491391, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.012535, "high": 208.188769, "low": 197.876655, "close": 207.609772, "volume": 10300}, "trend_line": 183.663547, "activity_lines": {"activity_5": 201.644541, "activity_10": 198.084813, "activity_20": 193.560914, "activity_30": 188.442517}, "trend_signal": 1, "fair_value": 141.643, "relative_strength": 9.041362, "rate_of_change": 0.36629328223053315, "market_dynamics": 0.600267, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 208.198738, "high": 210.924007, "low": 203.976076, "close": 205.832855, "volume": 19400}, "trend_line": 184.404658, "activity_lines": {"activity_5": 204.085745, "activity_10": 199.794549, "activity_20": 195.340162, "activity_30": 189.872795}, "trend_signal": 1, "fair_value": 142.213321, "relative_strength": 8.549922, "rate_of_change": 0.40351556533971217, "market_dynamics": 0.731774, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.995195, "high": 215.995195, "low": 204.055954, "close": 204.055954, "volume": 7200}, "trend_line": 184.875332, "activity_lines": {"activity_5": 204.85474, "activity_10": 200.969446, "activity_20": 196.751151, "activity_30": 191.140621}, "trend_signal": 1, "fair_value": 142.804546, "relative_strength": 5.096919, "rate_of_change": 0.2552397564707796, "market_dynamics": 0.779251, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203.347164, "high": 204.964371, "low": 196.419195, "close": 199.064621, "volume": 20800}, "trend_line": 185.354008, "activity_lines": {"activity_5": 203.390439, "activity_10": 201.129051, "activity_20": 197.494494, "activity_30": 192.056059}, "trend_signal": 1, "fair_value": 143.359682, "relative_strength": 1.729519, "rate_of_change": 0.2589182639033785, "market_dynamics": 0.474675, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.06462, "high": 203.157486, "low": 195.500772, "close": 203.157486, "volume": 18100}, "trend_line": 186.223263, "activity_lines": {"activity_5": 202.899284, "activity_10": 201.926865, "activity_20": 198.467248, "activity_30": 193.20467}, "trend_signal": 1, "fair_value": 143.939328, "relative_strength": 1.303487, "rate_of_change": 0.4689701665366792, "market_dynamics": 0.364339, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.009498, "high": 206.152298, "low": 197.3975, "close": 200.30246, "volume": 12400}, "trend_line": 187.045253, "activity_lines": {"activity_5": 201.685391, "activity_10": 202.036652, "activity_20": 199.00143, "activity_30": 194.113006}, "trend_signal": 1, "fair_value": 144.487883, "relative_strength": -1.15879, "rate_of_change": 0.44140027768711126, "market_dynamics": 0.109363, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.475634, "high": 205.992585, "low": 195.640556, "close": 201.560272, "volume": 40800}, "trend_line": 188.054873, "activity_lines": {"activity_5": 201.377924, "activity_10": 202.230164, "activity_20": 199.502336, "activity_30": 195.049458}, "trend_signal": 1, "fair_value": 145.012525, "relative_strength": -0.861895, "rate_of_change": 0.539773121106679, "market_dynamics": 0.070479, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.991242, "high": 212.211777, "low": 200.841508, "close": 212.211777, "volume": 12400}, "trend_line": 189.334716, "activity_lines": {"activity_5": 204.905796, "activity_10": 204.143475, "activity_20": 200.926135, "activity_30": 196.607968}, "trend_signal": 1, "fair_value": 145.569186, "relative_strength": 5.730937, "rate_of_change": 0.6805689103307627, "market_dynamics": 0.202768, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.642761, "high": 211.642761, "low": 201.729992, "close": 209.636261, "volume": 16200}, "trend_line": 190.68406, "activity_lines": {"activity_5": 207.031442, "activity_10": 205.2849, "activity_20": 202.005025, "activity_30": 197.917745}, "trend_signal": 1, "fair_value": 146.124237, "relative_strength": 6.877239, "rate_of_change": 0.712676485594962, "market_dynamics": 0.241141, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.198765, "high": 208.198765, "low": 203.646633, "close": 204.215652, "volume": 4200}, "trend_line": 191.800157, "activity_lines": {"activity_5": 206.645443, "activity_10": 205.141873, "activity_20": 202.483921, "activity_30": 198.790751}, "trend_signal": 1, "fair_value": 146.664686, "relative_strength": 2.967832, "rate_of_change": 0.5853121650546065, "market_dynamics": 0.198407, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 203.496904, "high": 209.007354, "low": 201.66008, "close": 206.49173, "volume": 4600}, "trend_line": 192.984804, "activity_lines": {"activity_5": 206.947591, "activity_10": 205.455876, "activity_20": 203.142993, "activity_30": 199.738595}, "trend_signal": 1, "fair_value": 147.181546, "relative_strength": 2.654709, "rate_of_change": 0.6176465225729633, "market_dynamics": 0.097543, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 205.932656, "high": 205.932656, "low": 184.749461, "close": 192.186554, "volume": 20900}, "trend_line": 193.923143, "activity_lines": {"activity_5": 202.06873, "activity_10": 203.189267, "activity_20": 202.347322, "activity_30": 199.687095}, "trend_signal": 1, "fair_value": 147.591806, "relative_strength": -3.448563, "rate_of_change": 0.4862242935977557, "market_dynamics": -0.358177, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.180019, "high": 203.546808, "low": 189.421323, "close": 199.692993, "volume": 39200}, "trend_line": 195.123673, "activity_lines": {"activity_5": 200.316929, "activity_10": 202.535579, "activity_20": 202.276069, "activity_30": 200.059343}, "trend_signal": 1, "fair_value": 148.071927, "relative_strength": -1.103809, "rate_of_change": 0.6190751559755745, "market_dynamics": -0.618329, "expectation": {"probability": 54.0051, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.702972, "high": 211.524787, "low": 197.556264, "close": 210.656113, "volume": 15500}, "trend_line": 196.632756, "activity_lines": {"activity_5": 203.054087, "activity_10": 203.954512, "activity_20": 203.241471, "activity_30": 201.061436}, "trend_signal": 1, "fair_value": 148.6229, "relative_strength": 2.384163, "rate_of_change": 0.7733982129374963, "market_dynamics": -0.635488, "expectation": {"probability": 52.5999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.527875, "high": 210.176871, "low": 199.473322, "close": 205.384247, "volume": 15800}, "trend_line": 197.87363, "activity_lines": {"activity_5": 203.965967, "activity_10": 204.20417, "activity_20": 203.621845, "activity_30": 201.626048}, "trend_signal": 1, "fair_value": 149.084122, "relative_strength": -0.606609, "rate_of_change": 0.6310616935054253, "market_dynamics": -0.774357, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.190678, "high": 209.208359, "low": 192.85349, "close": 208.759048, "volume": 38800}, "trend_line": 199.226998, "activity_lines": {"activity_5": 205.924874, "activity_10": 205.026941, "activity_20": 204.268781, "activity_30": 202.328333}, "trend_signal": 1, "fair_value": 149.562181, "relative_strength": 1.292607, "rate_of_change": 0.6839557145638949, "market_dynamics": -0.486289, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.18992, "high": 210.246771, "low": 200.641525, "close": 200.641525, "volume": 10500}, "trend_line": 199.83712, "activity_lines": {"activity_5": 205.026785, "activity_10": 204.220043, "activity_20": 204.064383, "activity_30": 202.419593}, "trend_signal": 1, "fair_value": 150.008478, "relative_strength": -2.775918, "rate_of_change": 0.306244638590594, "market_dynamics": -0.655273, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.839675, "high": 204.275935, "low": 198.544757, "close": 200.471786, "volume": 19600}, "trend_line": 200.143142, "activity_lines": {"activity_5": 203.508452, "activity_10": 203.398987, "activity_20": 203.791403, "activity_30": 202.460539}, "trend_signal": 1, "fair_value": 150.467563, "relative_strength": -1.562258, "rate_of_change": 0.1531357137252643, "market_dynamics": -0.78175, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.685306, "high": 206.272858, "low": 199.792831, "close": 199.792831, "volume": 18500}, "trend_line": 200.401247, "activity_lines": {"activity_5": 201.711881, "activity_10": 202.66794, "activity_20": 203.430148, "activity_30": 202.437939}, "trend_signal": 1, "fair_value": 150.904134, "relative_strength": -2.829712, "rate_of_change": 0.12896020189390273, "market_dynamics": -0.858367, "expectation": {"probability": 56.0145, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.685311, "high": 204.685311, "low": 194.890362, "close": 196.18837, "volume": 21500}, "trend_line": 200.389818, "activity_lines": {"activity_5": 199.438042, "activity_10": 201.460508, "activity_20": 202.694204, "activity_30": 202.16614}, "trend_signal": 0, "fair_value": 151.291956, "relative_strength": -2.079312, "rate_of_change": -0.005703058324792263, "market_dynamics": -1.145087, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.709101, "high": 197.686072, "low": 184.795896, "close": 186.413376, "volume": 24100}, "trend_line": 200.366965, "activity_lines": {"activity_5": 194.51893, "activity_10": 198.621754, "activity_20": 201.076848, "activity_30": 201.264434}, "trend_signal": 0, "fair_value": 151.508464, "relative_strength": -5.999608, "rate_of_change": -0.011404272047394042, "market_dynamics": -1.131897, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.616937, "high": 190.616937, "low": 183.368077, "close": 186.024002, "volume": 9700}, "trend_line": 200.09491, "activity_lines": {"activity_5": 190.959738, "activity_10": 196.077267, "activity_20": 199.523344, "activity_30": 200.339082}, "trend_signal": 0, "fair_value": 151.765324, "relative_strength": -7.554993, "rate_of_change": -0.13577837045143376, "market_dynamics": -1.257175, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.712942, "high": 189.438726, "low": 179.823543, "close": 185.135345, "volume": 52500}, "trend_line": 199.661813, "activity_lines": {"activity_5": 188.078829, "activity_10": 193.483252, "activity_20": 197.979534, "activity_30": 199.373949}, "trend_signal": 0, "fair_value": 152.037527, "relative_strength": -7.001142, "rate_of_change": -0.21644578565242048, "market_dynamics": -1.230263, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.401102, "high": 193.512482, "low": 180.722159, "close": 181.371155, "volume": 19900}, "trend_line": 199.266269, "activity_lines": {"activity_5": 184.965619, "activity_10": 190.469523, "activity_20": 196.167327, "activity_30": 198.193906}, "trend_signal": 0, "fair_value": 152.339767, "relative_strength": -2.642378, "rate_of_change": -0.19810698603643404, "market_dynamics": -1.265701, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.461014, "high": 188.709877, "low": 179.723692, "close": 182.179901, "volume": 20600}, "trend_line": 198.876723, "activity_lines": {"activity_5": 183.350103, "activity_10": 188.135292, "activity_20": 194.516399, "activity_30": 197.09156}, "trend_signal": 0, "fair_value": 152.678847, "relative_strength": -3.623904, "rate_of_change": -0.1954901860484956, "market_dynamics": -1.305707, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 190.157647, "high": 190.157647, "low": 179.224458, "close": 184.755951, "volume": 17800}, "trend_line": 198.624282, "activity_lines": {"activity_5": 183.527168, "activity_10": 186.691332, "activity_20": 193.210702, "activity_30": 196.180542}, "trend_signal": 0, "fair_value": 153.063794, "relative_strength": -4.514465, "rate_of_change": -0.12693340688241558, "market_dynamics": -1.196856, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.270558, "high": 193.484444, "low": 180.871092, "close": 192.995071, "volume": 10400}, "trend_line": 198.736311, "activity_lines": {"activity_5": 186.561101, "activity_10": 187.181813, "activity_20": 192.763714, "activity_30": 195.817367}, "trend_signal": 0, "fair_value": 153.535449, "relative_strength": -2.287246, "rate_of_change": 0.05640246946242293, "market_dynamics": -1.142378, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.748041, "high": 198.178232, "low": 183.17804, "close": 194.742767, "volume": 51900}, "trend_line": 198.710631, "activity_lines": {"activity_5": 189.712862, "activity_10": 188.129083, "activity_20": 192.52396, "activity_30": 195.559719}, "trend_signal": 0, "fair_value": 154.006796, "relative_strength": -2.614547, "rate_of_change": -0.012921644701352111, "market_dynamics": -0.932984, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.304668, "high": 194.742779, "low": 189.719404, "close": 193.34462, "volume": 13000}, "trend_line": 198.715535, "activity_lines": {"activity_5": 191.758079, "activity_10": 188.926309, "activity_20": 192.234235, "activity_30": 195.213525}, "trend_signal": 0, "fair_value": 154.522261, "relative_strength": -4.545401, "rate_of_change": 0.002467910234748353, "market_dynamics": -0.78821, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.744095, "high": 193.77404, "low": 186.87315, "close": 192.335938, "volume": 19000}, "trend_line": 198.240348, "activity_lines": {"activity_5": 192.668838, "activity_10": 189.657379, "activity_20": 191.926024, "activity_30": 194.801938}, "trend_signal": 0, "fair_value": 155.019812, "relative_strength": -7.214929, "rate_of_change": -0.23912926586236802, "market_dynamics": -0.705143, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.836592, "high": 193.594307, "low": 188.341213, "close": 190.498367, "volume": 11300}, "trend_line": 197.669968, "activity_lines": {"activity_5": 192.290003, "activity_10": 190.124389, "activity_20": 191.499376, "activity_30": 194.302456}, "trend_signal": 0, "fair_value": 155.517606, "relative_strength": -7.726697, "rate_of_change": -0.287721448108031, "market_dynamics": -0.63022, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.749379, "high": 197.369313, "low": 189.240053, "close": 194.473129, "volume": 24800}, "trend_line": 197.29131, "activity_lines": {"activity_5": 192.853262, "activity_10": 191.23981, "activity_20": 191.527437, "activity_30": 194.096208}, "trend_signal": 0, "fair_value": 156.028154, "relative_strength": -6.810142, "rate_of_change": -0.1915607129556481, "market_dynamics": -0.428251, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.764053, "high": 194.263393, "low": 188.750698, "close": 190.907852, "volume": 19600}, "trend_line": 196.85304, "activity_lines": {"activity_5": 192.129558, "activity_10": 191.553379, "activity_20": 191.205058, "activity_30": 193.684372}, "trend_signal": 0, "fair_value": 156.500499, "relative_strength": -9.278591, "rate_of_change": -0.22214359061228645, "market_dynamics": -0.219443, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.487065, "high": 191.746719, "low": 188.37117, "close": 191.746719, "volume": 33300}, "trend_line": 196.60911, "activity_lines": {"activity_5": 191.941137, "activity_10": 191.914514, "activity_20": 191.004406, "activity_30": 193.354932}, "trend_signal": 0, "fair_value": 156.984105, "relative_strength": -9.06283, "rate_of_change": -0.12391477418891067, "market_dynamics": 0.091533, "expectation": {"probability": 51.8494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.746725, "high": 192.325962, "low": 185.924418, "close": 187.791962, "volume": 18300}, "trend_line": 196.096926, "activity_lines": {"activity_5": 190.540991, "activity_10": 191.367956, "activity_20": 190.517154, "activity_30": 192.786084}, "trend_signal": 0, "fair_value": 157.465254, "relative_strength": -10.806366, "rate_of_change": -0.2605087831382741, "market_dynamics": 0.287714, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.9018, "high": 188.920459, "low": 185.764633, "close": 185.764633, "volume": 20300}, "trend_line": 195.612332, "activity_lines": {"activity_5": 188.768, "activity_10": 190.350755, "activity_20": 189.920597, "activity_30": 192.119484}, "trend_signal": 0, "fair_value": 157.885508, "relative_strength": -12.285336, "rate_of_change": -0.24711963103388324, "market_dynamics": 0.237801, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.814562, "high": 190.458444, "low": 179.762547, "close": 184.256622, "volume": 30700}, "trend_line": 195.035543, "activity_lines": {"activity_5": 186.807921, "activity_10": 189.041031, "activity_20": 189.289917, "activity_30": 191.386858}, "trend_signal": 0, "fair_value": 158.276655, "relative_strength": -13.981524, "rate_of_change": -0.2948633115830444, "market_dynamics": 0.279483, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.41509, "high": 189.31995, "low": 183.377767, "close": 189.080261, "volume": 10500}, "trend_line": 194.264493, "activity_lines": {"activity_5": 187.136822, "activity_10": 188.767213, "activity_20": 189.196654, "activity_30": 191.002646}, "trend_signal": 0, "fair_value": 158.698914, "relative_strength": -11.549375, "rate_of_change": -0.39533819740743487, "market_dynamics": 0.181059, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.102863, "high": 188.560928, "low": 185.874481, "close": 187.991898, "volume": 11000}, "trend_line": 193.543014, "activity_lines": {"activity_5": 187.224775, "activity_10": 188.398465, "activity_20": 189.053983, "activity_30": 190.597962}, "trend_signal": 0, "fair_value": 159.111191, "relative_strength": -12.749834, "rate_of_change": -0.37139005119169566, "market_dynamics": 0.114149, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.422526, "high": 189.700009, "low": 182.797653, "close": 183.776566, "volume": 12600}, "trend_line": 192.861711, "activity_lines": {"activity_5": 186.157939, "activity_10": 187.360615, "activity_20": 188.566047, "activity_30": 189.967869}, "trend_signal": 0, "fair_value": 159.467284, "relative_strength": -14.913174, "rate_of_change": -0.3520163223251166, "market_dynamics": -0.033047, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.297094, "high": 190.788791, "low": 183.297094, "close": 189.230515, "volume": 16500}, "trend_line": 192.286337, "activity_lines": {"activity_5": 187.176778, "activity_10": 187.470018, "activity_20": 188.656638, "activity_30": 189.733598}, "trend_signal": 0, "fair_value": 159.884751, "relative_strength": -10.492462, "rate_of_change": -0.29833500751220166, "market_dynamics": -0.140959, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.541301, "high": 197.411476, "low": 187.622319, "close": 194.744431, "volume": 21000}, "trend_line": 192.3716, "activity_lines": {"activity_5": 189.802531, "activity_10": 188.605003, "activity_20": 189.258949, "activity_30": 189.892185}, "trend_signal": 0, "fair_value": 160.320041, "relative_strength": -9.937443, "rate_of_change": 0.04434168403759111, "market_dynamics": 0.005877, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.943093, "high": 206.571324, "low": 194.784372, "close": 202.775543, "volume": 23500}, "trend_line": 192.474351, "activity_lines": {"activity_5": 194.406134, "activity_10": 191.195257, "activity_20": 190.584602, "activity_30": 190.563407}, "trend_signal": 0, "fair_value": 160.801376, "relative_strength": -6.520737, "rate_of_change": 0.05341276986832362, "market_dynamics": 0.42562, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.862124, "high": 205.862124, "low": 195.80325, "close": 199.289398, "volume": 19900}, "trend_line": 192.095461, "activity_lines": {"activity_5": 196.93467, "activity_10": 192.93589, "activity_20": 191.494241, "activity_30": 191.003087}, "trend_signal": 0, "fair_value": 161.280701, "relative_strength": -9.221219, "rate_of_change": -0.19685220292028033, "market_dynamics": 0.892488, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.839885, "high": 199.658987, "low": 193.046296, "close": 197.30159, "volume": 19100}, "trend_line": 191.826039, "activity_lines": {"activity_5": 198.047437, "activity_10": 194.177964, "activity_20": 192.129239, "activity_30": 191.338967}, "trend_signal": 0, "fair_value": 161.762952, "relative_strength": -10.503952, "rate_of_change": -0.1402542249553682, "market_dynamics": 1.232812, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.781061, "high": 199.778856, "low": 195.76329, "close": 198.07074, "volume": 9300}, "trend_line": 191.469762, "activity_lines": {"activity_5": 198.514918, "activity_10": 195.386981, "activity_20": 192.765482, "activity_30": 191.741851}, "trend_signal": 1, "fair_value": 162.277056, "relative_strength": -11.290596, "rate_of_change": -0.18572921687655017, "market_dynamics": 1.237415, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.526914, "high": 201.526914, "low": 190.609024, "close": 192.676727, "volume": 24000}, "trend_line": 191.204269, "activity_lines": {"activity_5": 196.595047, "activity_10": 195.391521, "activity_20": 192.824605, "activity_30": 191.819719}, "trend_signal": 1, "fair_value": 162.754345, "relative_strength": -14.039586, "rate_of_change": -0.13866053690503474, "market_dynamics": 0.979806, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 192.80657, "high": 193.365951, "low": 189.11066, "close": 192.337082, "volume": 13500}, "trend_line": 190.933112, "activity_lines": {"activity_5": 194.699808, "activity_10": 195.181215, "activity_20": 192.852897, "activity_30": 191.892804}, "trend_signal": 1, "fair_value": 163.271024, "relative_strength": -15.247916, "rate_of_change": -0.14181534827552228, "market_dynamics": 0.665302, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.287144, "high": 192.846522, "low": 184.545727, "close": 185.804321, "volume": 24300}, "trend_line": 190.466828, "activity_lines": {"activity_5": 191.322879, "activity_10": 193.723919, "activity_20": 192.270477, "activity_30": 191.561914}, "trend_signal": 1, "fair_value": 163.784198, "relative_strength": -17.760032, "rate_of_change": -0.2442132719232072, "market_dynamics": 0.370583, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.293777, "high": 189.949734, "low": 183.397003, "close": 183.397003, "volume": 25400}, "trend_line": 190.04045, "activity_lines": {"activity_5": 188.042516, "activity_10": 191.868703, "activity_20": 191.494695, "activity_30": 191.105797}, "trend_signal": 0, "fair_value": 164.288335, "relative_strength": -20.299483, "rate_of_change": -0.22385945336371102, "market_dynamics": 0.120883, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.56681, "high": 188.191689, "low": 180.759918, "close": 181.559021, "volume": 22100}, "trend_line": 189.878638, "activity_lines": {"activity_5": 185.076465, "activity_10": 189.686209, "activity_20": 190.586434, "activity_30": 190.558608}, "trend_signal": 0, "fair_value": 164.743023, "relative_strength": -19.083811, "rate_of_change": -0.08514608337330165, "market_dynamics": -0.175056, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.449139, "high": 187.122843, "low": 179.940814, "close": 184.595566, "volume": 21100}, "trend_line": 189.831023, "activity_lines": {"activity_5": 184.223376, "activity_10": 188.195297, "activity_20": 190.009935, "activity_30": 190.217764}, "trend_signal": 0, "fair_value": 165.222804, "relative_strength": -17.974425, "rate_of_change": -0.025076543892213678, "market_dynamics": -0.360334, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.832692, "high": 201.020946, "low": 187.832692, "close": 198.822906, "volume": 17700}, "trend_line": 190.287275, "activity_lines": {"activity_5": 188.651479, "activity_10": 189.475698, "activity_20": 190.835457, "activity_30": 190.797886}, "trend_signal": 0, "fair_value": 165.775496, "relative_strength": -11.925686, "rate_of_change": 0.2403463842682902, "market_dynamics": -0.249638, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.13618, "high": 199.822009, "low": 188.332232, "close": 188.591995, "volume": 19600}, "trend_line": 190.52797, "activity_lines": {"activity_5": 189.236889, "activity_10": 188.9678, "activity_20": 190.648916, "activity_30": 190.688513}, "trend_signal": 0, "fair_value": 166.260367, "relative_strength": -15.711438, "rate_of_change": 0.12649032889877507, "market_dynamics": -0.227191, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.701025, "high": 189.900859, "low": 181.838032, "close": 185.834473, "volume": 40300}, "trend_line": 190.649789, "activity_lines": {"activity_5": 188.717281, "activity_10": 188.153032, "activity_20": 190.214777, "activity_30": 190.385707}, "trend_signal": 0, "fair_value": 166.718544, "relative_strength": -15.530469, "rate_of_change": 0.06393759404458459, "market_dynamics": -0.134059, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.83537, "high": 186.334035, "low": 180.838923, "close": 184.845352, "volume": 31400}, "trend_line": 190.652769, "activity_lines": {"activity_5": 187.705468, "activity_10": 187.366917, "activity_20": 189.695756, "activity_30": 190.011227}, "trend_signal": 0, "fair_value": 167.119092, "relative_strength": -16.713616, "rate_of_change": 0.0015630754251755171, "market_dynamics": -0.095495, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 184.845349, "high": 184.845349, "low": 178.131325, "close": 180.838913, "volume": 34900}, "trend_line": 190.247564, "activity_lines": {"activity_5": 185.139086, "activity_10": 186.092821, "activity_20": 188.799548, "activity_30": 189.378075}, "trend_signal": 0, "fair_value": 167.493958, "relative_strength": -17.640525, "rate_of_change": -0.2125355965850122, "market_dynamics": -0.384134, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.73544, "high": 185.844466, "low": 179.340252, "close": 185.774536, "volume": 17200}, "trend_line": 189.948623, "activity_lines": {"activity_5": 184.468355, "activity_10": 185.931343, "activity_20": 188.389674, "activity_30": 189.089492}, "trend_signal": 0, "fair_value": 167.908008, "relative_strength": -18.279449, "rate_of_change": -0.15713262956681717, "market_dynamics": -0.570651, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.785406, "high": 188.44214, "low": 183.386657, "close": 185.274963, "volume": 24400}, "trend_line": 189.679634, "activity_lines": {"activity_5": 184.500992, "activity_10": 185.798353, "activity_20": 187.947963, "activity_30": 188.787966}, "trend_signal": 0, "fair_value": 168.318089, "relative_strength": -17.893064, "rate_of_change": -0.14161145037624454, "market_dynamics": -0.681658, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.997005, "high": 184.305832, "low": 180.898859, "close": 183.376648, "volume": 25100}, "trend_line": 189.380991, "activity_lines": {"activity_5": 184.121992, "activity_10": 185.329839, "activity_20": 187.338398, "activity_30": 188.381322}, "trend_signal": 0, "fair_value": 168.73896, "relative_strength": -18.731604, "rate_of_change": -0.1574460018200997, "market_dynamics": -0.754163, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.428394, "high": 183.356684, "low": 181.148655, "close": 181.838043, "volume": 37500}, "trend_line": 189.092314, "activity_lines": {"activity_5": 183.393979, "activity_10": 184.581949, "activity_20": 186.584203, "activity_30": 187.89468}, "trend_signal": 0, "fair_value": 169.149967, "relative_strength": -19.387503, "rate_of_change": -0.15243187738942973, "market_dynamics": -0.668646, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.048733, "high": 181.937959, "low": 179.939739, "close": 180.209488, "volume": 19900}, "trend_line": 188.616859, "activity_lines": {"activity_5": 182.323601, "activity_10": 183.532885, "activity_20": 185.71011, "activity_30": 187.321594}, "trend_signal": 0, "fair_value": 169.550536, "relative_strength": -20.15573, "rate_of_change": -0.251440679921016, "market_dynamics": -0.734484, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.209471, "high": 186.134214, "low": 179.500112, "close": 182.767197, "volume": 23300}, "trend_line": 188.345504, "activity_lines": {"activity_5": 182.147755, "activity_10": 183.028606, "activity_20": 185.148823, "activity_30": 186.944197}, "trend_signal": 0, "fair_value": 169.935524, "relative_strength": -18.168388, "rate_of_change": -0.14386571881148746, "market_dynamics": -0.742688, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.058721, "high": 184.465707, "low": 178.401093, "close": 178.401093, "volume": 43100}, "trend_line": 187.90065, "activity_lines": {"activity_5": 180.71703, "activity_10": 182.022412, "activity_20": 184.266994, "activity_30": 186.302622}, "trend_signal": 0, "fair_value": 170.292524, "relative_strength": -21.416093, "rate_of_change": -0.23619040038247596, "market_dynamics": -0.677165, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.000562, "high": 180.619112, "low": 174.922913, "close": 174.922913, "volume": 33500}, "trend_line": 187.471681, "activity_lines": {"activity_5": 178.58517, "activity_10": 180.569111, "activity_20": 183.153378, "activity_30": 185.465349}, "trend_signal": 0, "fair_value": 170.620898, "relative_strength": -23.380042, "rate_of_change": -0.22829564453344015, "market_dynamics": -0.773388, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.932913, "high": 180.800328, "low": 170.644797, "close": 179.011108, "volume": 96300}, "trend_line": 187.246564, "activity_lines": {"activity_5": 178.379624, "activity_10": 180.05751, "activity_20": 182.535679, "activity_30": 184.919505}, "trend_signal": 0, "fair_value": 170.963583, "relative_strength": -21.206837, "rate_of_change": -0.12008053632376783, "market_dynamics": -0.584762, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 184.918515, "high": 184.918515, "low": 173.003761, "close": 174.543076, "volume": 45800}, "trend_line": 186.922779, "activity_lines": {"activity_5": 176.873196, "activity_10": 178.839616, "activity_20": 181.583213, "activity_30": 184.099925}, "trend_signal": 0, "fair_value": 171.20971, "relative_strength": -19.653087, "rate_of_change": -0.1729190608806125, "market_dynamics": -0.721056, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 177.421812, "high": 177.651712, "low": 171.444455, "close": 171.644363, "volume": 50500}, "trend_line": 186.341582, "activity_lines": {"activity_5": 174.778291, "activity_10": 177.209154, "activity_20": 180.44103, "activity_30": 183.114221}, "trend_signal": 0, "fair_value": 171.389293, "relative_strength": -21.673583, "rate_of_change": -0.3109289317809699, "market_dynamics": -0.873086, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.533968, "high": 177.861621, "low": 169.925117, "close": 174.143265, "volume": 41100}, "trend_line": 185.879961, "activity_lines": {"activity_5": 174.257876, "activity_10": 176.289949, "activity_20": 179.635374, "activity_30": 182.327233}, "trend_signal": 0, "fair_value": 171.623585, "relative_strength": -21.397198, "rate_of_change": -0.24772838946917367, "market_dynamics": -0.92599, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.41314, "high": 182.519577, "low": 172.543954, "close": 182.519577, "volume": 23600}, "trend_line": 185.838062, "activity_lines": {"activity_5": 176.81342, "activity_10": 177.096105, "activity_20": 179.682991, "activity_30": 182.110434}, "trend_signal": 0, "fair_value": 171.932739, "relative_strength": -18.828373, "rate_of_change": -0.02254089132286874, "market_dynamics": -0.884558, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.911611, "high": 188.097101, "low": 177.911611, "close": 187.737274, "volume": 184900}, "trend_line": 185.788287, "activity_lines": {"activity_5": 180.601752, "activity_10": 178.866516, "activity_20": 180.23171, "activity_30": 182.232964}, "trend_signal": 0, "fair_value": 172.266451, "relative_strength": -17.203362, "rate_of_change": -0.02678407182270928, "market_dynamics": -0.245247, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.11842, "high": 188.416969, "low": 181.510003, "close": 183.918945, "volume": 73200}, "trend_line": 185.427437, "activity_lines": {"activity_5": 182.535563, "activity_10": 179.835427, "activity_20": 180.387359, "activity_30": 182.112361}, "trend_signal": 0, "fair_value": 172.617318, "relative_strength": -15.223328, "rate_of_change": -0.19422645303791364, "market_dynamics": 0.237466, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.139302, "high": 187.387431, "low": 177.921588, "close": 177.9216, "volume": 35600}, "trend_line": 184.598973, "activity_lines": {"activity_5": 181.845201, "activity_10": 179.646467, "activity_20": 179.975053, "activity_30": 181.628114}, "trend_signal": 0, "fair_value": 172.94381, "relative_strength": -16.099552, "rate_of_change": -0.4467860923947284, "market_dynamics": 0.505617, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.921592, "high": 180.900277, "low": 174.812958, "close": 174.812958, "volume": 23400}, "trend_line": 183.783091, "activity_lines": {"activity_5": 179.700143, "activity_10": 178.980401, "activity_20": 179.366217, "activity_30": 180.996758}, "trend_signal": 0, "fair_value": 173.250822, "relative_strength": -13.867391, "rate_of_change": -0.44197537328660425, "market_dynamics": 0.510315, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.822948, "high": 178.721252, "low": 173.063741, "close": 175.082855, "volume": 22600}, "trend_line": 183.042467, "activity_lines": {"activity_5": 177.600405, "activity_10": 178.428646, "activity_20": 178.848699, "activity_30": 180.435452}, "trend_signal": 0, "fair_value": 173.567367, "relative_strength": -14.966247, "rate_of_change": -0.4029881073226836, "market_dynamics": 0.117136, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 177.821638, "high": 179.560878, "low": 173.57351, "close": 177.471802, "volume": 23100}, "trend_line": 182.355835, "activity_lines": {"activity_5": 176.792763, "activity_10": 178.308337, "activity_20": 178.609899, "activity_30": 180.076054}, "trend_signal": 0, "fair_value": 173.863988, "relative_strength": -16.17797, "rate_of_change": -0.3751216923884525, "market_dynamics": -0.074447, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.422261, "high": 182.889415, "low": 176.422261, "close": 181.889847, "volume": 14900}, "trend_line": 181.996273, "activity_lines": {"activity_5": 178.142168, "activity_10": 179.019296, "activity_20": 178.826976, "activity_30": 180.045991}, "trend_signal": 0, "fair_value": 174.183047, "relative_strength": -14.994933, "rate_of_change": -0.19717603223390742, "market_dynamics": 0.003039, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 181.889848, "high": 183.589096, "low": 178.811202, "close": 183.0, "volume": 21900}, "trend_line": 181.685037, "activity_lines": {"activity_5": 179.996897, "activity_10": 179.798524, "activity_20": 179.144778, "activity_30": 180.110747}, "trend_signal": 0, "fair_value": 174.496239, "relative_strength": -15.505123, "rate_of_change": -0.17101229320229436, "market_dynamics": 0.232971, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.5, "high": 188.0, "low": 177.110001, "close": 187.179993, "volume": 25300}, "trend_line": 181.730892, "activity_lines": {"activity_5": 182.906398, "activity_10": 181.131284, "activity_20": 179.873887, "activity_30": 180.465261}, "trend_signal": 0, "fair_value": 174.861552, "relative_strength": -11.832347, "rate_of_change": 0.025238732235289857, "market_dynamics": 0.539519, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.029999, "high": 189.910004, "low": 178.100006, "close": 179.929993, "volume": 32600}, "trend_line": 181.615325, "activity_lines": {"activity_5": 182.574762, "activity_10": 180.908831, "activity_20": 179.903448, "activity_30": 180.349074}, "trend_signal": 0, "fair_value": 175.183779, "relative_strength": -14.566763, "rate_of_change": -0.06359238032023672, "market_dynamics": 0.641162, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.740005, "high": 181.539993, "low": 175.330002, "close": 177.0, "volume": 58100}, "trend_line": 181.463358, "activity_lines": {"activity_5": 180.94332, "activity_10": 180.200735, "activity_20": 179.670375, "activity_30": 180.051311}, "trend_signal": 0, "fair_value": 175.423081, "relative_strength": -15.784684, "rate_of_change": -0.08367520747492717, "market_dynamics": 0.645109, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.740005, "high": 180.740005, "low": 166.029999, "close": 168.020004, "volume": 80500}, "trend_line": 180.910839, "activity_lines": {"activity_5": 176.349999, "activity_10": 178.055136, "activity_20": 178.605102, "activity_30": 179.183997}, "trend_signal": 0, "fair_value": 175.603093, "relative_strength": -18.86266, "rate_of_change": -0.3044796514787242, "market_dynamics": 0.431598, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.699997, "high": 169.320007, "low": 164.869995, "close": 165.600006, "volume": 31900}, "trend_line": 179.803409, "activity_lines": {"activity_5": 171.874668, "activity_10": 175.758608, "activity_20": 177.367399, "activity_30": 178.196202}, "trend_signal": 0, "fair_value": 175.801102, "relative_strength": -20.875704, "rate_of_change": -0.6121413211731455, "market_dynamics": -0.057, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.399994, "high": 165.669998, "low": 162.279999, "close": 164.899994, "volume": 47000}, "trend_line": 179.013676, "activity_lines": {"activity_5": 168.326, "activity_10": 173.558835, "activity_20": 176.144776, "activity_30": 177.234691}, "trend_signal": 0, "fair_value": 175.981834, "relative_strength": -21.214265, "rate_of_change": -0.439220259722653, "market_dynamics": -0.472023, "expectation": {"probability": 41.5293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc94f685-65f8-4f32-8e4c-7985536f2af3/", "share_image": "https://sharemaestro.com/terminal/dc94f685-65f8-4f32-8e4c-7985536f2af3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}