{"ticker": {"uuid": "dc95ec9f-ab86-4ad4-8f31-bafab5818390", "symbol": "300554", "name": "NanJing Sanchao Advanced Materials Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300554 rose 6.57%, moving from 25.57 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.76 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 37.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.76"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 30.59, "low": 27.049999, "close": 27.25, "volume": 46596750}, "trend_line": 24.634, "activity_lines": {"activity_5": 27.117334, "activity_10": 25.707091, "activity_20": 24.986238, "activity_30": 24.776516}, "trend_signal": 1, "fair_value": 22.85041, "relative_strength": -6.763636, "rate_of_change": 0.0, "market_dynamics": 0.966513, "expectation": {"probability": 37.4687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.050476, "high": 21.068849, "low": 18.040514, "close": 20.869617, "volume": 18371869}, "trend_line": 23.491518, "activity_lines": {"activity_5": 19.308961, "activity_10": 19.727108, "activity_20": 21.367508, "activity_30": 22.556967}, "trend_signal": 0, "fair_value": 19.132173, "relative_strength": -0.836077, "rate_of_change": 0.03676720457334243, "market_dynamics": -1.180081, "expectation": {"probability": 58.6413, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.839732, "high": 21.517123, "low": 20.530922, "close": 21.198351, "volume": 12618551}, "trend_line": 23.537673, "activity_lines": {"activity_5": 19.923262, "activity_10": 19.94228, "activity_20": 21.205751, "activity_30": 22.409021}, "trend_signal": 0, "fair_value": 19.176949, "relative_strength": 1.649729, "rate_of_change": 0.19647517031467437, "market_dynamics": -1.027923, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.118657, "high": 21.855818, "low": 20.361573, "close": 21.029003, "volume": 11403755}, "trend_line": 23.623675, "activity_lines": {"activity_5": 20.465839, "activity_10": 20.108186, "activity_20": 21.044088, "activity_30": 22.247171}, "trend_signal": 0, "fair_value": 19.222996, "relative_strength": -0.685195, "rate_of_change": 0.3653802140933686, "market_dynamics": -0.784511, "expectation": {"probability": 66.3086, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.168466, "high": 21.467314, "low": 19.136291, "close": 19.55468, "volume": 10390090}, "trend_line": 23.555272, "activity_lines": {"activity_5": 20.350283, "activity_10": 19.998246, "activity_20": 20.775123, "activity_30": 21.984655}, "trend_signal": 0, "fair_value": 19.254113, "relative_strength": -6.450867, "rate_of_change": -0.2895527474027644, "market_dynamics": -0.64374, "expectation": {"probability": 65.1018, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.564643, "high": 20.481113, "low": 19.206024, "close": 19.753914, "volume": 8382799}, "trend_line": 23.411825, "activity_lines": {"activity_5": 20.222775, "activity_10": 19.953328, "activity_20": 20.553643, "activity_30": 21.739406}, "trend_signal": 0, "fair_value": 19.284723, "relative_strength": -10.251275, "rate_of_change": -0.6089804439532617, "market_dynamics": -0.555389, "expectation": {"probability": 57.4445, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.704106, "high": 20.102571, "low": 18.947021, "close": 18.947021, "volume": 5099394}, "trend_line": 23.07645, "activity_lines": {"activity_5": 19.711411, "activity_10": 19.776735, "activity_20": 20.283256, "activity_30": 21.451354}, "trend_signal": 0, "fair_value": 19.308313, "relative_strength": -12.395821, "rate_of_change": -1.4325025921729686, "market_dynamics": -0.496156, "expectation": {"probability": 63.5752, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.215987, "high": 21.029003, "low": 18.62825, "close": 20.750076, "volume": 13183706}, "trend_line": 22.850321, "activity_lines": {"activity_5": 19.929238, "activity_10": 19.962927, "activity_20": 20.227281, "activity_30": 21.301266}, "trend_signal": 0, "fair_value": 19.347156, "relative_strength": -4.353564, "rate_of_change": -0.9799124215379759, "market_dynamics": -0.292145, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.809846, "high": 21.457354, "low": 20.381495, "close": 20.501036, "volume": 9879719}, "trend_line": 22.554128, "activity_lines": {"activity_5": 20.093937, "activity_10": 20.107823, "activity_20": 20.177852, "activity_30": 21.149699}, "trend_signal": 0, "fair_value": 19.383511, "relative_strength": -4.89674, "rate_of_change": -1.2962312433160232, "market_dynamics": -0.045935, "expectation": {"probability": 63.1089, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.690306, "high": 21.656585, "low": 20.47115, "close": 21.218273, "volume": 11793917}, "trend_line": 22.335304, "activity_lines": {"activity_5": 20.532913, "activity_10": 20.347264, "activity_20": 20.219786, "activity_30": 21.063515}, "trend_signal": 0, "fair_value": 19.426057, "relative_strength": -3.913771, "rate_of_change": -0.9702170706843462, "market_dynamics": 0.172037, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.218273, "high": 21.38762, "low": 19.773837, "close": 19.813683, "volume": 7822250}, "trend_line": 22.154667, "activity_lines": {"activity_5": 20.392786, "activity_10": 20.279706, "activity_20": 20.144552, "activity_30": 20.900829}, "trend_signal": 0, "fair_value": 19.454756, "relative_strength": -8.549527, "rate_of_change": -0.8087510248349465, "market_dynamics": 0.268334, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.923261, "high": 20.431304, "low": 19.474986, "close": 20.301802, "volume": 6057931}, "trend_line": 22.033467, "activity_lines": {"activity_5": 20.411381, "activity_10": 20.268477, "activity_20": 20.144931, "activity_30": 20.78129}, "trend_signal": 0, "fair_value": 19.477601, "relative_strength": -9.229278, "rate_of_change": -0.5470630635071075, "market_dynamics": 0.198941, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.451228, "high": 20.929385, "low": 18.100283, "close": 18.339361, "volume": 24682312}, "trend_line": 21.824605, "activity_lines": {"activity_5": 19.68551, "activity_10": 19.910763, "activity_20": 19.971456, "activity_30": 20.54296}, "trend_signal": 0, "fair_value": 19.492135, "relative_strength": -18.959627, "rate_of_change": -0.9479307092252137, "market_dynamics": 0.257629, "expectation": {"probability": 62.4943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.478824, "high": 18.907174, "low": 17.761587, "close": 18.239746, "volume": 14459622}, "trend_line": 21.499855, "activity_lines": {"activity_5": 19.087148, "activity_10": 19.58692, "activity_20": 19.79727, "activity_30": 20.311679}, "trend_signal": 0, "fair_value": 19.503928, "relative_strength": -16.229943, "rate_of_change": -1.4879994391650988, "market_dynamics": 0.140726, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.219823, "high": 18.44894, "low": 17.512546, "close": 18.030552, "volume": 10118008}, "trend_line": 21.249486, "activity_lines": {"activity_5": 18.569808, "activity_10": 19.275755, "activity_20": 19.614403, "activity_30": 20.087853}, "trend_signal": 0, "fair_value": 19.486855, "relative_strength": -13.972085, "rate_of_change": -1.1645148304488528, "market_dynamics": 0.057722, "expectation": {"probability": 60.3246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.08036, "high": 18.279594, "low": 17.034389, "close": 17.203737, "volume": 11814661}, "trend_line": 20.968901, "activity_lines": {"activity_5": 17.989377, "activity_10": 18.841972, "activity_20": 19.367592, "activity_30": 19.826837}, "trend_signal": 0, "fair_value": 19.438104, "relative_strength": -14.485774, "rate_of_change": -1.3204319389184382, "market_dynamics": -0.185381, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.110244, "high": 18.678057, "low": 17.10412, "close": 18.140129, "volume": 13273848}, "trend_line": 20.643155, "activity_lines": {"activity_5": 17.895073, "activity_10": 18.624808, "activity_20": 19.226042, "activity_30": 19.644336}, "trend_signal": 0, "fair_value": 19.417719, "relative_strength": -11.9615, "rate_of_change": -1.5534719726131512, "market_dynamics": -0.44034, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.429017, "high": 19.29568, "low": 18.229783, "close": 18.757751, "volume": 12378377}, "trend_line": 20.364894, "activity_lines": {"activity_5": 18.150755, "activity_10": 18.53461, "activity_20": 19.156311, "activity_30": 19.522697}, "trend_signal": 0, "fair_value": 19.402568, "relative_strength": -7.052103, "rate_of_change": -1.3479577128593014, "market_dynamics": -0.516332, "expectation": {"probability": 56.4892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.727866, "high": 18.847406, "low": 17.482661, "close": 17.681894, "volume": 7901556}, "trend_line": 20.109544, "activity_lines": {"activity_5": 18.019926, "activity_10": 18.285026, "activity_20": 18.994648, "activity_30": 19.3496}, "trend_signal": 0, "fair_value": 19.381859, "relative_strength": -10.907297, "rate_of_change": -1.2538734549759991, "market_dynamics": -0.632103, "expectation": {"probability": 61.1436, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.731701, "high": 18.429016, "low": 17.293391, "close": 17.940897, "volume": 8675303}, "trend_line": 19.884079, "activity_lines": {"activity_5": 18.012621, "activity_10": 18.13379, "activity_20": 18.861683, "activity_30": 19.209687}, "trend_signal": 0, "fair_value": 19.354463, "relative_strength": -9.686389, "rate_of_change": -1.1211840507174098, "market_dynamics": -0.558156, "expectation": {"probability": 56.3169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.920974, "high": 19.046639, "low": 17.691856, "close": 18.976906, "volume": 8858772}, "trend_line": 19.652305, "activity_lines": {"activity_5": 18.356629, "activity_10": 18.230509, "activity_20": 18.829474, "activity_30": 19.15116}, "trend_signal": 0, "fair_value": 19.344667, "relative_strength": -3.84741, "rate_of_change": -1.165626026732249, "market_dynamics": -0.419707, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.036676, "high": 19.305639, "low": 18.15009, "close": 18.179976, "volume": 10556738}, "trend_line": 19.490263, "activity_lines": {"activity_5": 18.316782, "activity_10": 18.197545, "activity_20": 18.71686, "activity_30": 19.056171}, "trend_signal": 0, "fair_value": 19.318358, "relative_strength": -7.446068, "rate_of_change": -0.8245444999963087, "market_dynamics": -0.441236, "expectation": {"probability": 61.4149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.160053, "high": 20.371535, "low": 17.891089, "close": 18.747789, "volume": 35530424}, "trend_line": 19.442447, "activity_lines": {"activity_5": 18.46355, "activity_10": 18.306398, "activity_20": 18.671132, "activity_30": 19.008269}, "trend_signal": 0, "fair_value": 19.306328, "relative_strength": 0.263691, "rate_of_change": -0.24533275923468767, "market_dynamics": -0.12911, "expectation": {"probability": 56.1812, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.727864, "high": 20.012916, "low": 18.329399, "close": 19.743952, "volume": 23833029}, "trend_line": 19.41389, "activity_lines": {"activity_5": 18.943037, "activity_10": 18.588946, "activity_20": 18.731945, "activity_30": 19.027721}, "trend_signal": 0, "fair_value": 19.301641, "relative_strength": 3.254415, "rate_of_change": -0.1468796597465475, "market_dynamics": 0.267648, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.624414, "high": 20.012917, "low": 19.156215, "close": 19.694145, "volume": 21037584}, "trend_line": 19.365742, "activity_lines": {"activity_5": 19.268451, "activity_10": 18.835089, "activity_20": 18.794134, "activity_30": 19.045802}, "trend_signal": 0, "fair_value": 19.286694, "relative_strength": 1.941569, "rate_of_change": -0.24800799839701185, "market_dynamics": 0.563195, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.903337, "high": 35.204404, "low": 19.724028, "close": 34.218201, "volume": 83290186}, "trend_line": 19.820325, "activity_lines": {"activity_5": 24.318333, "activity_10": 21.691723, "activity_20": 20.238903, "activity_30": 20.004026}, "trend_signal": 1, "fair_value": 19.354592, "relative_strength": 72.113976, "rate_of_change": 2.3473564813576444, "market_dynamics": 1.02971, "expectation": {"probability": 38.6211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.228163, "high": 39.34844, "low": 30.582207, "close": 35.473366, "volume": 146061200}, "trend_line": 20.307116, "activity_lines": {"activity_5": 28.770517, "activity_10": 24.467214, "activity_20": 21.734333, "activity_30": 21.013899}, "trend_signal": 1, "fair_value": 19.434041, "relative_strength": 75.6547, "rate_of_change": 2.4560192630544666, "market_dynamics": 1.27152, "expectation": {"probability": 39.89, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.756129, "high": 35.812062, "low": 28.58988, "close": 29.038153, "volume": 82976637}, "trend_line": 20.57608, "activity_lines": {"activity_5": 29.924738, "activity_10": 25.757517, "activity_20": 22.538189, "activity_30": 21.577192}, "trend_signal": 1, "fair_value": 19.47141, "relative_strength": 44.748722, "rate_of_change": 1.3244815265742333, "market_dynamics": 1.381572, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.390648, "high": 30.582208, "low": 26.74698, "close": 27.61364, "volume": 59269236}, "trend_line": 20.878914, "activity_lines": {"activity_5": 29.918097, "activity_10": 26.601901, "activity_20": 23.166911, "activity_30": 22.031228}, "trend_signal": 1, "fair_value": 19.485312, "relative_strength": 39.009427, "rate_of_change": 1.4717769371036695, "market_dynamics": 1.376001, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.583757, "high": 28.171493, "low": 26.009819, "close": 26.019781, "volume": 28398840}, "trend_line": 21.133599, "activity_lines": {"activity_5": 28.855524, "activity_10": 26.975915, "activity_20": 23.609966, "activity_30": 22.362897}, "trend_signal": 1, "fair_value": 19.492437, "relative_strength": 33.022245, "rate_of_change": 1.2198191917453105, "market_dynamics": 1.185622, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.228974, "high": 26.667286, "low": 25.362312, "close": 25.412121, "volume": 16636168}, "trend_line": 21.379652, "activity_lines": {"activity_5": 27.168688, "activity_10": 27.092557, "activity_20": 23.972285, "activity_30": 22.63893}, "trend_signal": 1, "fair_value": 19.488849, "relative_strength": 32.139586, "rate_of_change": 1.164274007470284, "market_dynamics": 0.927737, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.432044, "high": 25.681084, "low": 24.455802, "close": 24.754652, "volume": 14515777}, "trend_line": 21.509153, "activity_lines": {"activity_5": 25.849768, "activity_10": 26.972655, "activity_20": 24.245328, "activity_30": 22.856672}, "trend_signal": 1, "fair_value": 19.507361, "relative_strength": 30.680586, "rate_of_change": 0.6057208040617369, "market_dynamics": 0.638761, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.804459, "high": 27.514024, "low": 24.057338, "close": 26.647362, "volume": 35018323}, "trend_line": 21.690787, "activity_lines": {"activity_5": 25.876332, "activity_10": 27.077342, "activity_20": 24.677426, "activity_30": 23.18817}, "trend_signal": 1, "fair_value": 19.527238, "relative_strength": 35.476595, "rate_of_change": 0.8444498023701767, "market_dynamics": 0.473079, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.597554, "high": 26.707131, "low": 23.718643, "close": 23.957722, "volume": 25717741}, "trend_line": 21.788411, "activity_lines": {"activity_5": 25.165736, "activity_10": 26.549376, "activity_20": 24.813805, "activity_30": 23.334424}, "trend_signal": 1, "fair_value": 19.546504, "relative_strength": 26.759122, "rate_of_change": 0.45007126758471105, "market_dynamics": 0.298249, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.107146, "high": 24.74469, "low": 23.439719, "close": 24.077261, "volume": 16750738}, "trend_line": 21.939163, "activity_lines": {"activity_5": 24.738714, "activity_10": 25.96653, "activity_20": 24.934341, "activity_30": 23.482091}, "trend_signal": 1, "fair_value": 19.570549, "relative_strength": 28.565385, "rate_of_change": 0.6918907487104069, "market_dynamics": 0.143287, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.107148, "high": 24.286455, "low": 22.54317, "close": 22.672672, "volume": 12738143}, "trend_line": 22.036455, "activity_lines": {"activity_5": 23.972996, "activity_10": 25.048611, "activity_20": 24.892313, "activity_30": 23.529415}, "trend_signal": 1, "fair_value": 19.579602, "relative_strength": 23.812395, "rate_of_change": 0.4434626790456841, "market_dynamics": -0.027308, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.612903, "high": 22.772289, "low": 20.202188, "close": 21.297966, "volume": 18756540}, "trend_line": 22.11482, "activity_lines": {"activity_5": 22.931674, "activity_10": 24.090664, "activity_20": 24.693317, "activity_30": 23.48177}, "trend_signal": 1, "fair_value": 19.572069, "relative_strength": 16.386861, "rate_of_change": 0.3556152747799116, "market_dynamics": -0.296816, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.397582, "high": 21.616739, "low": 16.356998, "close": 16.934772, "volume": 16394915}, "trend_line": 21.987643, "activity_lines": {"activity_5": 20.666399, "activity_10": 22.597144, "activity_20": 24.063742, "activity_30": 23.147573}, "trend_signal": 0, "fair_value": 19.528985, "relative_strength": 0.693911, "rate_of_change": -0.5750758993290617, "market_dynamics": -0.552899, "expectation": {"probability": 62.0403, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.606038, "high": 16.685731, "low": 12.252806, "close": 14.275017, "volume": 32028668}, "trend_line": 21.780109, "activity_lines": {"activity_5": 18.162045, "activity_10": 20.840094, "activity_20": 23.189538, "activity_30": 22.649985}, "trend_signal": 0, "fair_value": 19.510903, "relative_strength": -21.979716, "rate_of_change": -0.943866516297354, "market_dynamics": -0.772597, "expectation": {"probability": 61.1441, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.255094, "high": 18.797599, "low": 14.245132, "close": 18.239746, "volume": 45802427}, "trend_line": 21.680825, "activity_lines": {"activity_5": 17.624781, "activity_10": 20.046423, "activity_20": 22.70915, "activity_30": 22.421574}, "trend_signal": 0, "fair_value": 19.513966, "relative_strength": -2.818351, "rate_of_change": -0.4558471217935632, "market_dynamics": -0.896764, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.160053, "high": 20.22211, "low": 16.835155, "close": 19.186102, "volume": 57075485}, "trend_line": 21.659906, "activity_lines": {"activity_5": 17.792137, "activity_10": 19.566273, "activity_20": 22.317468, "activity_30": 22.260624}, "trend_signal": 0, "fair_value": 19.532208, "relative_strength": -1.616003, "rate_of_change": -0.09648618076110685, "market_dynamics": -0.902199, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.186101, "high": 26.587593, "low": 18.140129, "close": 26.587593, "volume": 76988730}, "trend_line": 21.869432, "activity_lines": {"activity_5": 20.659094, "activity_10": 20.545049, "activity_20": 22.629694, "activity_30": 22.57854}, "trend_signal": 0, "fair_value": 19.594135, "relative_strength": 36.352761, "rate_of_change": 0.9673449183020478, "market_dynamics": -0.579318, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.587593, "high": 31.159981, "low": 24.256571, "close": 25.153118, "volume": 103836885}, "trend_line": 22.096557, "activity_lines": {"activity_5": 22.695252, "activity_10": 21.229684, "activity_20": 22.765267, "activity_30": 22.79039}, "trend_signal": 0, "fair_value": 19.646613, "relative_strength": 25.229688, "rate_of_change": 1.0385500638516854, "market_dynamics": -0.235411, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.013656, "high": 28.888728, "low": 24.933963, "close": 25.35235, "volume": 80305518}, "trend_line": 22.333644, "activity_lines": {"activity_5": 24.24993, "activity_10": 21.977712, "activity_20": 22.889313, "activity_30": 23.000441}, "trend_signal": 0, "fair_value": 19.691957, "relative_strength": 26.105295, "rate_of_change": 1.0729590134788822, "market_dynamics": 0.09375, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.003693, "high": 26.14928, "low": 22.074973, "close": 23.728603, "volume": 34621581}, "trend_line": 22.523579, "activity_lines": {"activity_5": 24.52487, "activity_10": 22.405156, "activity_20": 22.83201, "activity_30": 23.090439}, "trend_signal": 0, "fair_value": 19.737724, "relative_strength": 19.29473, "rate_of_change": 0.8504433938322021, "market_dynamics": 0.244449, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.69872, "high": 25.302543, "low": 22.642787, "close": 23.031292, "volume": 23891549}, "trend_line": 22.717831, "activity_lines": {"activity_5": 24.20145, "activity_10": 22.712156, "activity_20": 22.689085, "activity_30": 23.123194}, "trend_signal": 0, "fair_value": 19.77762, "relative_strength": 13.38123, "rate_of_change": 0.8624384250833259, "market_dynamics": 0.14099, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.001405, "high": 23.200639, "low": 21.447392, "close": 22.065012, "volume": 23410863}, "trend_line": 22.84866, "activity_lines": {"activity_5": 23.29959, "activity_10": 22.836948, "activity_20": 22.507404, "activity_30": 23.081077}, "trend_signal": 0, "fair_value": 19.818712, "relative_strength": 11.75607, "rate_of_change": 0.5758868441269702, "market_dynamics": 0.003115, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.065012, "high": 22.224398, "low": 17.23362, "close": 19.943186, "volume": 35909417}, "trend_line": 22.888175, "activity_lines": {"activity_5": 21.991961, "activity_10": 22.562007, "activity_20": 22.187493, "activity_30": 22.893627}, "trend_signal": 0, "fair_value": 19.843909, "relative_strength": 0.065388, "rate_of_change": 0.17294230821414264, "market_dynamics": -0.152649, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.684183, "high": 23.870001, "low": 19.136293, "close": 22.860001, "volume": 33248732}, "trend_line": 23.060778, "activity_lines": {"activity_5": 22.003931, "activity_10": 22.762698, "activity_20": 22.188684, "activity_30": 22.891809}, "trend_signal": 0, "fair_value": 19.88946, "relative_strength": 11.81741, "rate_of_change": 0.7541142970114425, "market_dynamics": -0.124367, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.870001, "high": 23.639999, "low": 22.41, "close": 22.77, "volume": 15160474}, "trend_line": 23.221749, "activity_lines": {"activity_5": 22.152059, "activity_10": 22.790934, "activity_20": 22.203939, "activity_30": 22.87305}, "trend_signal": 0, "fair_value": 19.936728, "relative_strength": 9.416157, "rate_of_change": 0.6980293552975532, "market_dynamics": -0.094215, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.08, "high": 24.92, "low": 22.139999, "close": 22.26, "volume": 35623658}, "trend_line": 23.331185, "activity_lines": {"activity_5": 22.194092, "activity_10": 22.644075, "activity_20": 22.186099, "activity_30": 22.811001}, "trend_signal": 0, "fair_value": 19.978943, "relative_strength": 4.774819, "rate_of_change": 0.47126510582817127, "market_dynamics": 0.001115, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.0, "high": 25.92, "low": 20.809999, "close": 25.92, "volume": 32796225}, "trend_line": 23.589186, "activity_lines": {"activity_5": 23.507546, "activity_10": 23.106781, "activity_20": 22.531839, "activity_30": 22.978022}, "trend_signal": 0, "fair_value": 20.043918, "relative_strength": 21.181213, "rate_of_change": 1.1058203858912443, "market_dynamics": 0.20279, "expectation": {"probability": 37.9569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.440001, "high": 33.990002, "low": 26.74, "close": 28.530001, "volume": 146769547}, "trend_line": 23.91526, "activity_lines": {"activity_5": 25.434, "activity_10": 24.056171, "activity_20": 23.120602, "activity_30": 23.296784}, "trend_signal": 0, "fair_value": 20.126325, "relative_strength": 35.768648, "rate_of_change": 1.3823028908246278, "market_dynamics": 0.503287, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.200001, "high": 32.400002, "low": 26.65, "close": 26.780001, "volume": 95540862}, "trend_line": 24.149795, "activity_lines": {"activity_5": 26.204667, "activity_10": 24.625982, "activity_20": 23.533734, "activity_30": 23.481606}, "trend_signal": 0, "fair_value": 20.207199, "relative_strength": 27.186987, "rate_of_change": 0.9806918260558364, "market_dynamics": 0.787346, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.52, "high": 27.719999, "low": 23.389999, "close": 24.48, "volume": 55715118}, "trend_line": 24.309323, "activity_lines": {"activity_5": 25.947334, "activity_10": 24.751653, "activity_20": 23.714378, "activity_30": 23.502909}, "trend_signal": 0, "fair_value": 20.272692, "relative_strength": 16.92713, "rate_of_change": 0.6605770359541275, "market_dynamics": 0.864797, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.200001, "high": 26.6, "low": 23.91, "close": 25.549999, "volume": 45550052}, "trend_line": 24.020383, "activity_lines": {"activity_5": 25.932667, "activity_10": 25.058207, "activity_20": 23.995009, "activity_30": 23.582953}, "trend_signal": 0, "fair_value": 20.342304, "relative_strength": 21.207831, "rate_of_change": -1.1885974776014956, "market_dynamics": 0.800399, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.450001, "high": 26.09, "low": 23.299999, "close": 23.98, "volume": 38056307}, "trend_line": 23.637271, "activity_lines": {"activity_5": 25.175333, "activity_10": 25.033513, "activity_20": 24.112415, "activity_30": 23.580348}, "trend_signal": 0, "fair_value": 20.389109, "relative_strength": 15.300329, "rate_of_change": -1.594945426140793, "market_dynamics": 0.486118, "expectation": {"probability": 41.5555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.719999, "high": 23.83, "low": 21.73, "close": 23.299999, "volume": 30504356}, "trend_line": 23.445999, "activity_lines": {"activity_5": 24.320666, "activity_10": 24.850364, "activity_20": 24.152288, "activity_30": 23.558588}, "trend_signal": 1, "fair_value": 20.431938, "relative_strength": 13.921196, "rate_of_change": -0.8091966284940334, "market_dynamics": 0.147026, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.34, "high": 23.48, "low": 20.73, "close": 21.43, "volume": 22723900}, "trend_line": 23.239878, "activity_lines": {"activity_5": 23.191333, "activity_10": 24.266182, "activity_20": 23.983754, "activity_30": 23.428524}, "trend_signal": 0, "fair_value": 20.454879, "relative_strength": 5.961355, "rate_of_change": -0.8791308060705775, "market_dynamics": -0.141004, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.23, "high": 23.73, "low": 20.67, "close": 22.780001, "volume": 24655982}, "trend_line": 23.131885, "activity_lines": {"activity_5": 22.868667, "activity_10": 23.953455, "activity_20": 23.909721, "activity_30": 23.398854}, "trend_signal": 0, "fair_value": 20.491007, "relative_strength": 9.991319, "rate_of_change": -0.46468832581651437, "market_dynamics": -0.339406, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5, "high": 25.75, "low": 20.6, "close": 25.059999, "volume": 31876377}, "trend_line": 23.120148, "activity_lines": {"activity_5": 23.419333, "activity_10": 24.055091, "activity_20": 24.03121, "activity_30": 23.523249}, "trend_signal": 1, "fair_value": 20.539005, "relative_strength": 19.417198, "rate_of_change": -0.05073948794056389, "market_dynamics": -0.339919, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.07, "high": 25.85, "low": 23.0, "close": 23.370001, "volume": 53682594}, "trend_line": 23.073993, "activity_lines": {"activity_5": 23.439334, "activity_10": 23.798545, "activity_20": 23.963776, "activity_30": 23.539368}, "trend_signal": 1, "fair_value": 20.571508, "relative_strength": 14.577482, "rate_of_change": -0.1996310750259853, "market_dynamics": -0.314287, "expectation": {"probability": 38.8734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.379999, "high": 25.879999, "low": 22.67, "close": 23.65, "volume": 42126396}, "trend_line": 22.97408, "activity_lines": {"activity_5": 23.593334, "activity_10": 23.639273, "activity_20": 23.938331, "activity_30": 23.57653}, "trend_signal": 1, "fair_value": 20.608297, "relative_strength": 15.667681, "rate_of_change": -0.43301131277972044, "market_dynamics": -0.229936, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.4, "high": 24.01, "low": 21.379999, "close": 22.6, "volume": 29729437}, "trend_line": 22.928823, "activity_lines": {"activity_5": 23.374, "activity_10": 23.377818, "activity_20": 23.820043, "activity_30": 23.552396}, "trend_signal": 1, "fair_value": 20.627052, "relative_strength": 11.860171, "rate_of_change": -0.19699156614758645, "market_dynamics": -0.283185, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.219999, "high": 22.950001, "low": 21.200001, "close": 22.360001, "volume": 23014860}, "trend_line": 22.871581, "activity_lines": {"activity_5": 22.996667, "activity_10": 23.148727, "activity_20": 23.692004, "activity_30": 23.515698}, "trend_signal": 1, "fair_value": 20.662467, "relative_strength": 10.331196, "rate_of_change": -0.24965084339480587, "market_dynamics": -0.482095, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.0, "high": 22.4, "low": 20.18, "close": 20.33, "volume": 17345522}, "trend_line": 22.793492, "activity_lines": {"activity_5": 21.970667, "activity_10": 22.589091, "activity_20": 23.37715, "activity_30": 23.351725}, "trend_signal": 0, "fair_value": 20.683082, "relative_strength": 1.731066, "rate_of_change": -0.34142370831294316, "market_dynamics": -0.785748, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.530001, "close": 20.66, "volume": 23145178}, "trend_line": 22.772226, "activity_lines": {"activity_5": 21.37, "activity_10": 22.184364, "activity_20": 23.106587, "activity_30": 23.21408}, "trend_signal": 0, "fair_value": 20.708686, "relative_strength": 0.724459, "rate_of_change": -0.0932985608348237, "market_dynamics": -1.044969, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.01, "high": 20.440001, "low": 18.41, "close": 18.41, "volume": 21151966}, "trend_line": 22.821401, "activity_lines": {"activity_5": 20.2, "activity_10": 21.430909, "activity_20": 22.628429, "activity_30": 22.932646}, "trend_signal": 0, "fair_value": 20.716674, "relative_strength": -8.248256, "rate_of_change": 0.2159428770819407, "market_dynamics": -1.252025, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.290001, "high": 18.98, "low": 17.85, "close": 17.860001, "volume": 12159520}, "trend_line": 22.9409, "activity_lines": {"activity_5": 19.196, "activity_10": 20.666364, "activity_20": 22.105191, "activity_30": 22.612556}, "trend_signal": 0, "fair_value": 20.715836, "relative_strength": -9.702227, "rate_of_change": 0.5236269236932368, "market_dynamics": -1.436365, "expectation": {"probability": 60.3142, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.1, "high": 18.35, "low": 17.389999, "close": 17.870001, "volume": 7064482}, "trend_line": 22.928575, "activity_lines": {"activity_5": 18.511334, "activity_10": 19.968546, "activity_20": 21.606715, "activity_30": 22.285401}, "trend_signal": 0, "fair_value": 20.718, "relative_strength": -10.945059, "rate_of_change": -0.053725006429567214, "market_dynamics": -1.481123, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.9, "high": 20.98, "low": 17.620001, "close": 20.559999, "volume": 22035641}, "trend_line": 22.974372, "activity_lines": {"activity_5": 19.022667, "activity_10": 19.849091, "activity_20": 21.387762, "activity_30": 22.13259}, "trend_signal": 0, "fair_value": 20.729233, "relative_strength": -13.323355, "rate_of_change": 0.1997376635922656, "market_dynamics": -1.335418, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.32, "high": 23.98, "low": 20.91, "close": 23.58, "volume": 10929009}, "trend_line": 22.874119, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.360546, "activity_20": 21.464524, "activity_30": 22.171662}, "trend_signal": 0, "fair_value": 20.758102, "relative_strength": -10.502191, "rate_of_change": -0.43636883741587623, "market_dynamics": -0.992826, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 20.799999, "close": 21.190001, "volume": 39231201}, "trend_line": 22.742015, "activity_lines": {"activity_5": 21.036667, "activity_10": 20.433637, "activity_20": 21.32481, "activity_30": 22.06301}, "trend_signal": 0, "fair_value": 20.778355, "relative_strength": -15.971975, "rate_of_change": -0.5775260677799297, "market_dynamics": -0.576815, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.190001, "high": 24.98, "low": 21.0, "close": 24.08, "volume": 41281919}, "trend_line": 22.699603, "activity_lines": {"activity_5": 22.326, "activity_10": 21.076909, "activity_20": 21.495286, "activity_30": 22.149331}, "trend_signal": 0, "fair_value": 20.824093, "relative_strength": -7.617297, "rate_of_change": -0.186491830209411, "market_dynamics": -0.012281, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.120001, "high": 27.49, "low": 23.26, "close": 24.34, "volume": 55130067}, "trend_line": 22.719983, "activity_lines": {"activity_5": 23.287333, "activity_10": 21.740546, "activity_20": 21.703381, "activity_30": 22.255163}, "trend_signal": 0, "fair_value": 20.871371, "relative_strength": -9.156231, "rate_of_change": 0.08978130586688851, "market_dynamics": 0.420064, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.83, "high": 32.849998, "low": 23.0, "close": 28.389999, "volume": 68369010}, "trend_line": 22.898607, "activity_lines": {"activity_5": 25.167333, "activity_10": 23.104545, "activity_20": 22.297857, "activity_30": 22.620971}, "trend_signal": 0, "fair_value": 20.950741, "relative_strength": 7.058253, "rate_of_change": 0.7861977713627656, "market_dynamics": 0.803208, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.1, "high": 30.58, "low": 26.780001, "close": 28.85, "volume": 77674956}, "trend_line": 23.124773, "activity_lines": {"activity_5": 26.678666, "activity_10": 24.405636, "activity_20": 22.922619, "activity_30": 23.004932}, "trend_signal": 0, "fair_value": 21.029036, "relative_strength": 1.4587, "rate_of_change": 0.9876845346968169, "market_dynamics": 1.123273, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.0, "high": 30.67, "low": 25.0, "close": 25.27, "volume": 45411412}, "trend_line": 23.302333, "activity_lines": {"activity_5": 26.645333, "activity_10": 24.906909, "activity_20": 23.183238, "activity_30": 23.143333}, "trend_signal": 0, "fair_value": 21.083617, "relative_strength": -6.961737, "rate_of_change": 0.7678345642571268, "market_dynamics": 1.157009, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.27, "high": 25.629999, "low": 23.200001, "close": 23.25, "volume": 30928435}, "trend_line": 23.315333, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.916182, "activity_20": 23.242095, "activity_30": 23.139957}, "trend_signal": 0, "fair_value": 21.132911, "relative_strength": -10.955279, "rate_of_change": 0.0557884053927052, "market_dynamics": 1.03391, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.26, "high": 26.34, "low": 22.85, "close": 25.809999, "volume": 34072719}, "trend_line": 23.416667, "activity_lines": {"activity_5": 25.596666, "activity_10": 25.292909, "activity_20": 23.536095, "activity_30": 23.300903}, "trend_signal": 0, "fair_value": 21.203341, "relative_strength": -2.372777, "rate_of_change": 0.4346238589000696, "market_dynamics": 0.868467, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.57, "high": 27.23, "low": 24.92, "close": 25.6, "volume": 38525625}, "trend_line": 23.528, "activity_lines": {"activity_5": 25.358666, "activity_10": 25.487091, "activity_20": 23.795667, "activity_30": 23.441763}, "trend_signal": 0, "fair_value": 21.270509, "relative_strength": -4.433289, "rate_of_change": 0.475443409602222, "market_dynamics": 0.682592, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.5, "high": 27.02, "low": 24.82, "close": 24.9, "volume": 31389000}, "trend_line": 23.494, "activity_lines": {"activity_5": 25.073333, "activity_10": 25.462363, "activity_20": 23.986, "activity_30": 23.53028}, "trend_signal": 1, "fair_value": 21.328593, "relative_strength": -6.076852, "rate_of_change": -0.14450867052022665, "market_dynamics": 0.600766, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.98, "high": 25.6, "low": 23.02, "close": 24.65, "volume": 18134994}, "trend_line": 23.364667, "activity_lines": {"activity_5": 24.968, "activity_10": 25.368182, "activity_20": 24.145238, "activity_30": 23.60486}, "trend_signal": 1, "fair_value": 21.382072, "relative_strength": -6.153384, "rate_of_change": -0.5504937430833363, "market_dynamics": 0.568869, "expectation": {"probability": 36.1275, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.639999, "high": 25.389999, "low": 23.23, "close": 23.799999, "volume": 26768994}, "trend_line": 23.265333, "activity_lines": {"activity_5": 24.620666, "activity_10": 25.056545, "activity_20": 24.218762, "activity_30": 23.632946}, "trend_signal": 1, "fair_value": 21.431253, "relative_strength": -9.18317, "rate_of_change": -0.425146226137109, "market_dynamics": 0.434374, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.5, "high": 23.940001, "low": 20.15, "close": 20.26, "volume": 13338530}, "trend_line": 23.124667, "activity_lines": {"activity_5": 23.056666, "activity_10": 24.106363, "activity_20": 23.949428, "activity_30": 23.439054}, "trend_signal": 0, "fair_value": 21.455378, "relative_strength": -16.240499, "rate_of_change": -0.6046163190528996, "market_dynamics": 0.019256, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.059999, "high": 20.879999, "low": 19.4, "close": 19.860001, "volume": 10615858}, "trend_line": 22.935, "activity_lines": {"activity_5": 21.729333, "activity_10": 23.157636, "activity_20": 23.652, "activity_30": 23.22843}, "trend_signal": 0, "fair_value": 21.479557, "relative_strength": -16.652245, "rate_of_change": -0.8201934324070485, "market_dynamics": -0.421587, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.57, "high": 21.25, "low": 19.030001, "close": 21.120001, "volume": 11165614}, "trend_line": 22.839667, "activity_lines": {"activity_5": 21.204667, "activity_10": 22.593091, "activity_20": 23.47681, "activity_30": 23.111333}, "trend_signal": 0, "fair_value": 21.503831, "relative_strength": -14.145646, "rate_of_change": -0.4156660126444304, "market_dynamics": -0.728557, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.219999, "high": 21.370001, "low": 20.4, "close": 20.85, "volume": 10184600}, "trend_line": 22.758, "activity_lines": {"activity_5": 20.842, "activity_10": 22.12, "activity_20": 23.273714, "activity_30": 22.982968}, "trend_signal": 0, "fair_value": 21.535506, "relative_strength": -15.955111, "rate_of_change": -0.3575665091789626, "market_dynamics": -1.040344, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.92, "high": 21.190001, "low": 19.870001, "close": 19.870001, "volume": 2650600}, "trend_line": 22.706, "activity_lines": {"activity_5": 20.406001, "activity_10": 21.549091, "activity_20": 22.965667, "activity_30": 22.796645}, "trend_signal": 0, "fair_value": 21.557578, "relative_strength": -18.519407, "rate_of_change": -0.22849108005975746, "market_dynamics": -1.086218, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.27, "high": 21.75, "low": 20.110001, "close": 21.450001, "volume": 8113783}, "trend_line": 22.661667, "activity_lines": {"activity_5": 20.758667, "activity_10": 21.32691, "activity_20": 22.798524, "activity_30": 22.715613}, "trend_signal": 0, "fair_value": 21.590481, "relative_strength": -15.482745, "rate_of_change": -0.19524795208314183, "market_dynamics": -1.039835, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.559999, "high": 22.49, "low": 21.200001, "close": 21.43, "volume": 16691432}, "trend_line": 22.540667, "activity_lines": {"activity_5": 21.025334, "activity_10": 21.180364, "activity_20": 22.612429, "activity_30": 22.636151}, "trend_signal": 0, "fair_value": 21.619105, "relative_strength": -17.173155, "rate_of_change": -0.5339413027294162, "market_dynamics": -1.020377, "expectation": {"probability": 58.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.299999, "high": 23.32, "low": 21.299999, "close": 22.27, "volume": 21186560}, "trend_line": 22.504, "activity_lines": {"activity_5": 21.467334, "activity_10": 21.262364, "activity_20": 22.502191, "activity_30": 22.618688}, "trend_signal": 0, "fair_value": 21.650815, "relative_strength": -15.831052, "rate_of_change": -0.1626704302938231, "market_dynamics": -0.845538, "expectation": {"probability": 52.5647, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.190001, "high": 25.889999, "low": 21.799999, "close": 22.5, "volume": 34302539}, "trend_line": 22.465667, "activity_lines": {"activity_5": 21.909334, "activity_10": 21.434, "activity_20": 22.420095, "activity_30": 22.61843}, "trend_signal": 0, "fair_value": 21.69345, "relative_strength": -11.976483, "rate_of_change": -0.1703386064699676, "market_dynamics": -0.534109, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.5, "high": 23.42, "low": 22.200001, "close": 22.92, "volume": 17208900}, "trend_line": 22.476333, "activity_lines": {"activity_5": 22.381333, "activity_10": 21.721091, "activity_20": 22.371762, "activity_30": 22.647742}, "trend_signal": 0, "fair_value": 21.736287, "relative_strength": -11.745633, "rate_of_change": 0.04747688995835515, "market_dynamics": -0.345372, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.02, "high": 23.57, "low": 21.85, "close": 22.799999, "volume": 16099700}, "trend_line": 22.491, "activity_lines": {"activity_5": 22.61, "activity_10": 22.002364, "activity_20": 22.317524, "activity_30": 22.668624}, "trend_signal": 0, "fair_value": 21.774842, "relative_strength": -12.906327, "rate_of_change": 0.06525530654844507, "market_dynamics": -0.179043, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.809999, "high": 23.110001, "low": 22.049999, "close": 22.24, "volume": 12606280}, "trend_line": 22.554667, "activity_lines": {"activity_5": 22.562, "activity_10": 22.135636, "activity_20": 22.217286, "activity_30": 22.65243}, "trend_signal": 0, "fair_value": 21.80687, "relative_strength": -12.331707, "rate_of_change": 0.283077675514645, "market_dynamics": -0.137776, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.190001, "high": 22.549999, "low": 20.469999, "close": 21.09, "volume": 15780787}, "trend_line": 22.569, "activity_lines": {"activity_5": 22.076666, "activity_10": 22.016545, "activity_20": 22.03681, "activity_30": 22.557936}, "trend_signal": 0, "fair_value": 21.832357, "relative_strength": -15.870962, "rate_of_change": 0.06354782360564487, "market_dynamics": -0.239659, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.790001, "high": 21.18, "low": 20.17, "close": 20.469999, "volume": 8663600}, "trend_line": 22.637667, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.785272, "activity_20": 21.834238, "activity_30": 22.422516}, "trend_signal": 0, "fair_value": 21.851954, "relative_strength": -16.141969, "rate_of_change": 0.30425362222518215, "market_dynamics": -0.283175, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.139999, "high": 20.43, "low": 15.5, "close": 19.16, "volume": 22109918}, "trend_line": 22.681, "activity_lines": {"activity_5": 20.548666, "activity_10": 21.322727, "activity_20": 21.529762, "activity_30": 22.198151}, "trend_signal": 0, "fair_value": 21.868836, "relative_strength": -16.967944, "rate_of_change": 0.19141990205969772, "market_dynamics": -0.280002, "expectation": {"probability": 55.6321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.68, "high": 19.99, "low": 18.370001, "close": 18.91, "volume": 12403000}, "trend_line": 22.715667, "activity_lines": {"activity_5": 19.801333, "activity_10": 20.827636, "activity_20": 21.220952, "activity_30": 21.95486}, "trend_signal": 0, "fair_value": 21.880795, "relative_strength": -17.462991, "rate_of_change": 0.1528459944446845, "market_dynamics": -0.357028, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.91, "high": 19.299999, "low": 18.41, "close": 18.48, "volume": 8150210}, "trend_line": 22.646333, "activity_lines": {"activity_5": 19.17, "activity_10": 20.300545, "activity_20": 20.904048, "activity_30": 21.681591}, "trend_signal": 0, "fair_value": 21.891595, "relative_strength": -20.078933, "rate_of_change": -0.3052254639936452, "market_dynamics": -0.526464, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.15, "high": 19.299999, "low": 17.6, "close": 19.15, "volume": 6779300}, "trend_line": 22.498667, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.948909, "activity_20": 20.684857, "activity_30": 21.456021}, "trend_signal": 0, "fair_value": 21.909307, "relative_strength": -16.734501, "rate_of_change": -0.652052586173653, "market_dynamics": -0.613792, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.24, "high": 20.790001, "low": 19.24, "close": 20.030001, "volume": 8656510}, "trend_line": 22.46, "activity_lines": {"activity_5": 19.278, "activity_10": 19.814, "activity_20": 20.576857, "activity_30": 21.296753}, "trend_signal": 0, "fair_value": 21.945176, "relative_strength": -14.641771, "rate_of_change": -0.17186351529181806, "market_dynamics": -0.681533, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.35, "high": 20.85, "low": 19.83, "close": 20.0, "volume": 8868210}, "trend_line": 22.324, "activity_lines": {"activity_5": 19.562667, "activity_10": 19.718546, "activity_20": 20.488, "activity_30": 21.138043}, "trend_signal": 0, "fair_value": 21.984748, "relative_strength": -14.712533, "rate_of_change": -0.6055209260908248, "market_dynamics": -0.748062, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.98, "high": 20.59, "low": 19.440001, "close": 19.540001, "volume": 7725320}, "trend_line": 22.164, "activity_lines": {"activity_5": 19.638001, "activity_10": 19.592546, "activity_20": 20.373429, "activity_30": 20.95843}, "trend_signal": 0, "fair_value": 22.028588, "relative_strength": -15.511123, "rate_of_change": -0.7167174341515864, "market_dynamics": -0.757081, "expectation": {"probability": 55.0212, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.41, "high": 20.98, "low": 19.41, "close": 19.610001, "volume": 15252671}, "trend_line": 21.871333, "activity_lines": {"activity_5": 19.694667, "activity_10": 19.538546, "activity_20": 20.268953, "activity_30": 20.793656}, "trend_signal": 0, "fair_value": 22.071535, "relative_strength": -13.774682, "rate_of_change": -1.3204611081032376, "market_dynamics": -0.788295, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.879999, "high": 20.459999, "low": 19.5, "close": 20.25, "volume": 6443219}, "trend_line": 21.584667, "activity_lines": {"activity_5": 19.889334, "activity_10": 19.648728, "activity_20": 20.226619, "activity_30": 20.689054}, "trend_signal": 0, "fair_value": 22.114689, "relative_strength": -11.719538, "rate_of_change": -1.3106928599185075, "market_dynamics": -0.860868, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.65, "close": 19.690001, "volume": 8338860}, "trend_line": 21.398667, "activity_lines": {"activity_5": 19.824001, "activity_10": 19.672364, "activity_20": 20.135096, "activity_30": 20.566817}, "trend_signal": 0, "fair_value": 22.152849, "relative_strength": -13.032502, "rate_of_change": -0.8617228146257708, "market_dynamics": -0.870867, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.780001, "high": 21.5, "low": 19.6, "close": 21.27, "volume": 19590300}, "trend_line": 21.332667, "activity_lines": {"activity_5": 20.308, "activity_10": 19.997455, "activity_20": 20.199572, "activity_30": 20.558516}, "trend_signal": 0, "fair_value": 22.201392, "relative_strength": -4.528152, "rate_of_change": -0.308430426998088, "market_dynamics": -0.371798, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.860001, "high": 22.969999, "low": 20.540001, "close": 21.66, "volume": 34341760}, "trend_line": 21.194334, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.355091, "activity_20": 20.294524, "activity_30": 20.579635}, "trend_signal": 0, "fair_value": 22.249242, "relative_strength": -5.832439, "rate_of_change": -0.6484561916238573, "market_dynamics": 0.191656, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.76, "high": 30.969999, "low": 21.68, "close": 24.469999, "volume": 95990547}, "trend_line": 21.156667, "activity_lines": {"activity_5": 22.162, "activity_10": 21.173637, "activity_20": 20.656095, "activity_30": 20.790968}, "trend_signal": 0, "fair_value": 22.310316, "relative_strength": 5.190044, "rate_of_change": -0.17772202702855658, "market_dynamics": 0.743557, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.299999, "high": 29.1, "low": 24.07, "close": 24.34, "volume": 59924939}, "trend_line": 21.138, "activity_lines": {"activity_5": 23.119333, "activity_10": 21.859636, "activity_20": 20.99081, "activity_30": 20.996344}, "trend_signal": 0, "fair_value": 22.365768, "relative_strength": 3.064748, "rate_of_change": -0.08823223431175196, "market_dynamics": 1.316525, "expectation": {"probability": 36.6802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.18, "high": 24.57, "low": 23.42, "close": 23.74, "volume": 22846881}, "trend_line": 21.107667, "activity_lines": {"activity_5": 23.604, "activity_10": 22.342182, "activity_20": 21.258524, "activity_30": 21.164215}, "trend_signal": 1, "fair_value": 22.416735, "relative_strength": -0.92961, "rate_of_change": -0.1434998580755151, "market_dynamics": 1.369555, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.68, "high": 24.15, "low": 23.02, "close": 24.110001, "volume": 25205000}, "trend_line": 21.118, "activity_lines": {"activity_5": 23.942, "activity_10": 22.824546, "activity_20": 21.555572, "activity_30": 21.357914}, "trend_signal": 1, "fair_value": 22.470009, "relative_strength": -1.192328, "rate_of_change": 0.04895377589574092, "market_dynamics": 1.332788, "expectation": {"probability": 31.1495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.24, "high": 24.6, "low": 23.73, "close": 24.09, "volume": 14978560}, "trend_line": 21.245667, "activity_lines": {"activity_5": 24.084, "activity_10": 23.228546, "activity_20": 21.845048, "activity_30": 21.549656}, "trend_signal": 1, "fair_value": 22.521687, "relative_strength": 0.822595, "rate_of_change": 0.6045411497300996, "market_dynamics": 1.222418, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.09, "high": 28.91, "low": 24.09, "close": 25.209999, "volume": 75686054}, "trend_line": 21.424, "activity_lines": {"activity_5": 24.437333, "activity_10": 23.753454, "activity_20": 22.235048, "activity_30": 21.805419}, "trend_signal": 1, "fair_value": 22.581885, "relative_strength": 4.603158, "rate_of_change": 0.8393852732418263, "market_dynamics": 1.220384, "expectation": {"probability": 31.5655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 26.6, "low": 23.67, "close": 24.559999, "volume": 44770869}, "trend_line": 21.538667, "activity_lines": {"activity_5": 24.524666, "activity_10": 24.058363, "activity_20": 22.549, "activity_30": 22.007742}, "trend_signal": 1, "fair_value": 22.604712, "relative_strength": -2.032618, "rate_of_change": 0.5352268483943275, "market_dynamics": 1.220536, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.98, "high": 26.200001, "low": 24.83, "close": 25.5, "volume": 34342558}, "trend_line": 21.693667, "activity_lines": {"activity_5": 24.910666, "activity_10": 24.455818, "activity_20": 22.935952, "activity_30": 22.263312}, "trend_signal": 1, "fair_value": 22.63848, "relative_strength": -2.38717, "rate_of_change": 0.7196359923295214, "market_dynamics": 1.209587, "expectation": {"probability": 32.6274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.49, "high": 25.75, "low": 23.34, "close": 23.889999, "volume": 29528180}, "trend_line": 21.827667, "activity_lines": {"activity_5": 24.642666, "activity_10": 24.454909, "activity_20": 23.145619, "activity_30": 22.405011}, "trend_signal": 1, "fair_value": 22.613461, "relative_strength": -11.90049, "rate_of_change": 0.6176917899587946, "market_dynamics": 1.109547, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299999, "high": 24.85, "low": 22.700001, "close": 24.59, "volume": 23709938}, "trend_line": 21.932333, "activity_lines": {"activity_5": 24.622666, "activity_10": 24.533636, "activity_20": 23.399428, "activity_30": 22.583226}, "trend_signal": 1, "fair_value": 22.560874, "relative_strength": -8.301663, "rate_of_change": 0.47951070538137747, "market_dynamics": 0.901581, "expectation": {"probability": 31.57, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.59, "high": 25.139999, "low": 23.68, "close": 24.309999, "volume": 18661195}, "trend_line": 22.028333, "activity_lines": {"activity_5": 24.475999, "activity_10": 24.508181, "activity_20": 23.599524, "activity_30": 22.736624}, "trend_signal": 1, "fair_value": 22.51045, "relative_strength": -11.400698, "rate_of_change": 0.43770993263689767, "market_dynamics": 0.697193, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.280001, "high": 25.85, "low": 23.629999, "close": 23.799999, "volume": 25231166}, "trend_line": 22.079333, "activity_lines": {"activity_5": 24.219333, "activity_10": 24.392908, "activity_20": 23.723285, "activity_30": 22.850925}, "trend_signal": 1, "fair_value": 22.496285, "relative_strength": -13.927432, "rate_of_change": 0.23152001560898133, "market_dynamics": 0.443325, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.98, "high": 27.559999, "low": 23.889999, "close": 26.370001, "volume": 54939222}, "trend_line": 22.208333, "activity_lines": {"activity_5": 24.87, "activity_10": 24.754727, "activity_20": 24.069666, "activity_30": 23.127742}, "trend_signal": 1, "fair_value": 22.509641, "relative_strength": -5.48908, "rate_of_change": 0.5842567798583469, "market_dynamics": 0.498404, "expectation": {"probability": 32.6772, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.66, "high": 26.9, "low": 25.33, "close": 25.719999, "volume": 13946260}, "trend_line": 22.301667, "activity_lines": {"activity_5": 25.246, "activity_10": 24.950545, "activity_20": 24.323952, "activity_30": 23.354301}, "trend_signal": 1, "fair_value": 22.521512, "relative_strength": -9.704706, "rate_of_change": 0.4202656723491975, "market_dynamics": 0.386021, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.700001, "high": 28.799999, "low": 25.09, "close": 26.049999, "volume": 19926251}, "trend_line": 22.41, "activity_lines": {"activity_5": 25.609999, "activity_10": 25.17709, "activity_20": 24.582428, "activity_30": 23.596129}, "trend_signal": 1, "fair_value": 22.555294, "relative_strength": -7.242723, "rate_of_change": 0.48576189394273445, "market_dynamics": 0.334615, "expectation": {"probability": 33.8539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.559999, "high": 27.549999, "low": 23.42, "close": 24.389999, "volume": 49617894}, "trend_line": 22.481667, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.066181, "activity_20": 24.651809, "activity_30": 23.723871}, "trend_signal": 1, "fair_value": 22.579457, "relative_strength": -8.254111, "rate_of_change": 0.3197991967871552, "market_dynamics": 0.294571, "expectation": {"probability": 37.6086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.870001, "high": 28.07, "low": 24.700001, "close": 27.25, "volume": 53132105}, "trend_line": 22.687, "activity_lines": {"activity_5": 25.984666, "activity_10": 25.490181, "activity_20": 24.970809, "activity_30": 24.031505}, "trend_signal": 1, "fair_value": 22.629042, "relative_strength": -1.908385, "rate_of_change": 0.9133352967108691, "market_dynamics": 0.251168, "expectation": {"probability": 35.0111, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.110001, "high": 27.49, "low": 25.25, "close": 25.6, "volume": 29853636}, "trend_line": 22.858, "activity_lines": {"activity_5": 25.866, "activity_10": 25.565272, "activity_20": 25.099333, "activity_30": 24.219441}, "trend_signal": 1, "fair_value": 22.661025, "relative_strength": -7.780958, "rate_of_change": 0.7537356195177827, "market_dynamics": 0.188387, "expectation": {"probability": 37.8296, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.530001, "high": 25.99, "low": 24.610001, "close": 25.4, "volume": 19004420}, "trend_line": 23.066, "activity_lines": {"activity_5": 25.732, "activity_10": 25.602181, "activity_20": 25.180666, "activity_30": 24.383441}, "trend_signal": 1, "fair_value": 22.696835, "relative_strength": -8.090317, "rate_of_change": 0.9099658762796327, "market_dynamics": 0.067812, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.15, "high": 28.0, "low": 25.120001, "close": 26.9, "volume": 44550915}, "trend_line": 23.332333, "activity_lines": {"activity_5": 26.119333, "activity_10": 25.884363, "activity_20": 25.38519, "activity_30": 24.630795}, "trend_signal": 1, "fair_value": 22.751008, "relative_strength": -0.986333, "rate_of_change": 1.1546562039365278, "market_dynamics": 0.190205, "expectation": {"probability": 34.9837, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 22.76, "close": 22.950001, "volume": 34037122}, "trend_line": 23.481333, "activity_lines": {"activity_5": 25.133334, "activity_10": 25.406364, "activity_20": 25.188571, "activity_30": 24.606129}, "trend_signal": 1, "fair_value": 22.759619, "relative_strength": -10.625988, "rate_of_change": 0.6385988062145389, "market_dynamics": -0.207423, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.41, "high": 24.74, "low": 22.690001, "close": 24.290001, "volume": 20360863}, "trend_line": 23.652667, "activity_lines": {"activity_5": 24.690001, "activity_10": 25.196727, "activity_20": 25.126809, "activity_30": 24.658301}, "trend_signal": 1, "fair_value": 22.76111, "relative_strength": -8.172817, "rate_of_change": 0.7296604498560694, "market_dynamics": -0.434605, "expectation": {"probability": 39.6841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 23.040001, "close": 23.620001, "volume": 14817326}, "trend_line": 23.772333, "activity_lines": {"activity_5": 24.220667, "activity_10": 24.856364, "activity_20": 25.001476, "activity_30": 24.656193}, "trend_signal": 1, "fair_value": 22.72657, "relative_strength": -11.334943, "rate_of_change": 0.5059302614795985, "market_dynamics": -0.646872, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.620001, "high": 24.469999, "low": 23.5, "close": 23.639999, "volume": 14787223}, "trend_line": 23.893667, "activity_lines": {"activity_5": 23.89, "activity_10": 24.569637, "activity_20": 24.878619, "activity_30": 24.647656}, "trend_signal": 0, "fair_value": 22.701609, "relative_strength": -11.546094, "rate_of_change": 0.5104000520268707, "market_dynamics": -1.080118, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.530001, "high": 23.639999, "low": 21.91, "close": 23.07, "volume": 13292111}, "trend_line": 24.011333, "activity_lines": {"activity_5": 23.486667, "activity_10": 24.217091, "activity_20": 24.703714, "activity_30": 24.594516}, "trend_signal": 0, "fair_value": 22.661116, "relative_strength": -12.435418, "rate_of_change": 0.4924568505955985, "market_dynamics": -1.207425, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.07, "high": 25.25, "low": 22.92, "close": 23.639999, "volume": 20728880}, "trend_line": 24.145667, "activity_lines": {"activity_5": 23.528666, "activity_10": 24.022364, "activity_20": 24.587952, "activity_30": 24.570559}, "trend_signal": 0, "fair_value": 22.634559, "relative_strength": -12.916878, "rate_of_change": 0.5594608179395916, "market_dynamics": -1.218117, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.889999, "high": 24.01, "low": 22.67, "close": 23.190001, "volume": 7774400}, "trend_line": 24.243667, "activity_lines": {"activity_5": 23.374667, "activity_10": 23.759455, "activity_20": 24.43681, "activity_30": 24.508903}, "trend_signal": 0, "fair_value": 22.621464, "relative_strength": -13.800213, "rate_of_change": 0.4058699227484541, "market_dynamics": -1.267967, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.42, "high": 24.549999, "low": 23.129999, "close": 24.52, "volume": 17711154}, "trend_line": 24.404667, "activity_lines": {"activity_5": 23.737333, "activity_10": 23.812182, "activity_20": 24.418857, "activity_30": 24.526731}, "trend_signal": 0, "fair_value": 22.625196, "relative_strength": -12.451766, "rate_of_change": 0.6640909562072494, "market_dynamics": -1.14818, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.559999, "high": 25.25, "low": 23.75, "close": 24.9, "volume": 21634195}, "trend_line": 24.525667, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.953636, "activity_20": 24.441762, "activity_30": 24.558688}, "trend_signal": 0, "fair_value": 22.627085, "relative_strength": -11.810477, "rate_of_change": 0.4958068061326084, "market_dynamics": -0.923423, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.85, "high": 26.360001, "low": 24.719999, "close": 26.24, "volume": 24082211}, "trend_line": 24.678333, "activity_lines": {"activity_5": 24.958667, "activity_10": 24.347818, "activity_20": 24.587476, "activity_30": 24.66929}, "trend_signal": 0, "fair_value": 22.615917, "relative_strength": -7.898403, "rate_of_change": 0.622474406098721, "market_dynamics": -0.588515, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.24, "high": 27.450001, "low": 23.780001, "close": 24.620001, "volume": 38566087}, "trend_line": 24.683333, "activity_lines": {"activity_5": 24.999334, "activity_10": 24.459455, "activity_20": 24.571048, "activity_30": 24.665527}, "trend_signal": 0, "fair_value": 22.610009, "relative_strength": -11.970847, "rate_of_change": 0.02026068778633694, "market_dynamics": -0.274362, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.51, "high": 25.49, "low": 23.99, "close": 24.690001, "volume": 18565132}, "trend_line": 24.695, "activity_lines": {"activity_5": 24.998001, "activity_10": 24.553455, "activity_20": 24.55981, "activity_30": 24.665957}, "trend_signal": 0, "fair_value": 22.604039, "relative_strength": -9.598296, "rate_of_change": 0.047266712319601265, "market_dynamics": -0.137528, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.0, "high": 26.07, "low": 24.860001, "close": 25.309999, "volume": 15442862}, "trend_line": 24.747333, "activity_lines": {"activity_5": 25.103333, "activity_10": 24.752909, "activity_20": 24.603381, "activity_30": 24.705634}, "trend_signal": 0, "fair_value": 22.587357, "relative_strength": -8.421611, "rate_of_change": 0.2119173921846562, "market_dynamics": -0.003221, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.549999, "high": 26.969999, "low": 25.360001, "close": 26.58, "volume": 18540930}, "trend_line": 24.829667, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.152546, "activity_20": 24.772953, "activity_30": 24.823871}, "trend_signal": 0, "fair_value": 22.583988, "relative_strength": -6.269584, "rate_of_change": 0.3326984770439686, "market_dynamics": 0.03961, "expectation": {"probability": 40.044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.059999, "high": 26.92, "low": 23.18, "close": 26.35, "volume": 31452959}, "trend_line": 24.905, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.456909, "activity_20": 24.916524, "activity_30": 24.921957}, "trend_signal": 1, "fair_value": 22.590447, "relative_strength": -4.721909, "rate_of_change": 0.3033991555343877, "market_dynamics": 0.361665, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.219999, "high": 27.68, "low": 25.43, "close": 25.57, "volume": 24309929}, "trend_line": 24.917, "activity_lines": {"activity_5": 25.886667, "activity_10": 25.559818, "activity_20": 24.984381, "activity_30": 24.96486}, "trend_signal": 1, "fair_value": 22.595993, "relative_strength": -7.949334, "rate_of_change": 0.04818309576390466, "market_dynamics": 0.586758, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.549999, "high": 26.25, "low": 22.68, "close": 22.68, "volume": 23645050}, "trend_line": 24.854333, "activity_lines": {"activity_5": 24.88, "activity_10": 25.102182, "activity_20": 24.771381, "activity_30": 24.820538}, "trend_signal": 0, "fair_value": 22.575158, "relative_strength": -15.54367, "rate_of_change": -0.2515029899265607, "market_dynamics": 0.481211, "expectation": {"probability": 48.0609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 22.969999, "low": 20.950001, "close": 22.040001, "volume": 22050411}, "trend_line": 24.739, "activity_lines": {"activity_5": 23.794, "activity_10": 24.537455, "activity_20": 24.519191, "activity_30": 24.638968}, "trend_signal": 0, "fair_value": 22.56874, "relative_strength": -16.900253, "rate_of_change": -0.4640357880454876, "market_dynamics": 0.16431, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.629999, "high": 22.389999, "low": 20.860001, "close": 21.040001, "volume": 14264600}, "trend_line": 24.644, "activity_lines": {"activity_5": 22.592667, "activity_10": 23.836, "activity_20": 24.188715, "activity_30": 24.400323}, "trend_signal": 0, "fair_value": 22.574238, "relative_strength": -17.911994, "rate_of_change": -0.3840090545292955, "market_dynamics": -0.441931, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.16, "high": 22.75, "low": 20.91, "close": 22.299999, "volume": 9753450}, "trend_line": 24.567667, "activity_lines": {"activity_5": 22.180667, "activity_10": 23.433818, "activity_20": 23.999, "activity_30": 24.249097}, "trend_signal": 0, "fair_value": 22.585132, "relative_strength": -18.472096, "rate_of_change": -0.3097427365687316, "market_dynamics": -0.893604, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.24, "high": 23.52, "low": 22.0, "close": 23.290001, "volume": 11859669}, "trend_line": 24.533667, "activity_lines": {"activity_5": 22.368667, "activity_10": 23.283273, "activity_20": 23.925476, "activity_30": 24.166667}, "trend_signal": 0, "fair_value": 22.598923, "relative_strength": -17.830086, "rate_of_change": -0.13839327926416017, "market_dynamics": -1.007353, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.280001, "high": 23.75, "low": 21.799999, "close": 22.48, "volume": 11880800}, "trend_line": 24.489667, "activity_lines": {"activity_5": 22.438667, "activity_10": 23.009637, "activity_20": 23.773191, "activity_30": 24.034172}, "trend_signal": 0, "fair_value": 22.611098, "relative_strength": -20.635696, "rate_of_change": -0.17934538689222643, "market_dynamics": -1.121124, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.549999, "high": 25.780001, "low": 22.1, "close": 25.35, "volume": 25782520}, "trend_line": 24.455667, "activity_lines": {"activity_5": 23.478667, "activity_10": 23.298, "activity_20": 23.902857, "activity_30": 24.089678}, "trend_signal": 0, "fair_value": 22.639818, "relative_strength": -11.32728, "rate_of_change": -0.13883406417899627, "market_dynamics": -0.782687, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6, "high": 27.85, "low": 25.17, "close": 26.99, "volume": 22156101}, "trend_line": 24.498, "activity_lines": {"activity_5": 24.844667, "activity_10": 23.883818, "activity_20": 24.180476, "activity_30": 24.253183}, "trend_signal": 0, "fair_value": 22.678413, "relative_strength": -8.171402, "rate_of_change": 0.17310098309730354, "market_dynamics": -0.366891, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.860001, "high": 27.959999, "low": 26.57, "close": 26.9, "volume": 27124575}, "trend_line": 24.526333, "activity_lines": {"activity_5": 25.784, "activity_10": 24.445818, "activity_20": 24.433572, "activity_30": 24.408151}, "trend_signal": 0, "fair_value": 22.732075, "relative_strength": -8.23037, "rate_of_change": 0.11565433912972463, "market_dynamics": 0.102676, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.77, "high": 29.0, "low": 25.52, "close": 27.620001, "volume": 25542580}, "trend_line": 24.634, "activity_lines": {"activity_5": 26.656667, "activity_10": 25.128728, "activity_20": 24.737, "activity_30": 24.607742}, "trend_signal": 0, "fair_value": 22.791311, "relative_strength": -5.804676, "rate_of_change": 0.4389853142742508, "market_dynamics": 0.694885, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.620001, "high": 30.59, "low": 27.049999, "close": 27.25, "volume": 46596750}, "trend_line": 24.634, "activity_lines": {"activity_5": 27.117334, "activity_10": 25.707091, "activity_20": 24.986238, "activity_30": 24.776516}, "trend_signal": 1, "fair_value": 22.85041, "relative_strength": -6.763636, "rate_of_change": 0.0, "market_dynamics": 0.966513, "expectation": {"probability": 37.4687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc95ec9f-ab86-4ad4-8f31-bafab5818390/", "share_image": "https://sharemaestro.com/terminal/dc95ec9f-ab86-4ad4-8f31-bafab5818390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}