{"ticker": {"uuid": "dc97273a-403c-4a2a-9eae-508a7b6262d5", "symbol": "8060", "name": "Global Link Communications Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8060 was broadly unchanged, moving from 0.09 to 0.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.38 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 23.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 80000}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.092127, "activity_20": 0.091857, "activity_30": 0.091931}, "trend_signal": 0, "fair_value": 0.078878, "relative_strength": -0.383518, "rate_of_change": -0.18002091260901018, "market_dynamics": 0.333685, "expectation": {"probability": 23.1897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 50000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064145, "activity_20": 0.070376, "activity_30": 0.075394}, "trend_signal": 0, "fair_value": 0.136038, "relative_strength": -33.943449, "rate_of_change": -1.1686748395993791, "market_dynamics": -1.21802, "expectation": {"probability": 28.1322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062982, "activity_20": 0.068981, "activity_30": 0.073809}, "trend_signal": 0, "fair_value": 0.135397, "relative_strength": -35.637226, "rate_of_change": -2.405193515200974, "market_dynamics": -1.400733, "expectation": {"probability": 27.1181, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062073, "activity_20": 0.067671, "activity_30": 0.072355}, "trend_signal": 0, "fair_value": 0.134756, "relative_strength": -31.377741, "rate_of_change": -2.3820774720414812, "market_dynamics": -1.423559, "expectation": {"probability": 27.1181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 10000}, "trend_line": 0.0786, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061418, "activity_20": 0.066448, "activity_30": 0.071028}, "trend_signal": 0, "fair_value": 0.134231, "relative_strength": -30.807447, "rate_of_change": -2.44144624970521, "market_dynamics": -1.432468, "expectation": {"probability": 27.0738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.061273, "activity_20": 0.065476, "activity_30": 0.069957}, "trend_signal": 0, "fair_value": 0.133782, "relative_strength": -25.832019, "rate_of_change": -2.4173027989821865, "market_dynamics": -1.244513, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061236, "activity_20": 0.06461, "activity_30": 0.069009}, "trend_signal": 0, "fair_value": 0.133269, "relative_strength": -29.303714, "rate_of_change": -2.434159061277715, "market_dynamics": -0.885185, "expectation": {"probability": 27.3112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 10000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060709, "activity_20": 0.06359, "activity_30": 0.067987}, "trend_signal": 0, "fair_value": 0.132686, "relative_strength": -30.927702, "rate_of_change": -1.4245052316491356, "market_dynamics": -0.530684, "expectation": {"probability": 27.9176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 82161}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058836, "activity_20": 0.061957, "activity_30": 0.066518}, "trend_signal": 0, "fair_value": 0.131987, "relative_strength": -42.207417, "rate_of_change": -1.8531321593666452, "market_dynamics": -0.255825, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.057218, "activity_20": 0.06051, "activity_30": 0.065138}, "trend_signal": 0, "fair_value": 0.131288, "relative_strength": -40.474742, "rate_of_change": -1.8881215469613355, "market_dynamics": -0.287137, "expectation": {"probability": 25.4557, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.05, "close": 0.056, "volume": 56000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.056764, "activity_20": 0.059724, "activity_30": 0.064168}, "trend_signal": 0, "fair_value": 0.130622, "relative_strength": -32.434634, "rate_of_change": -1.5485760139653453, "market_dynamics": -0.118625, "expectation": {"probability": 26.6286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.056, "high": 0.091, "low": 0.052, "close": 0.081, "volume": 170000}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.060927, "activity_20": 0.061424, "activity_30": 0.064882}, "trend_signal": 0, "fair_value": 0.130115, "relative_strength": 4.100773, "rate_of_change": -0.14299400855102595, "market_dynamics": 0.284333, "expectation": {"probability": 25.039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.06, "close": 0.082, "volume": 178012}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.064891, "activity_20": 0.063205, "activity_30": 0.065667}, "trend_signal": 0, "fair_value": 0.129647, "relative_strength": 4.606333, "rate_of_change": 0.19188635745277335, "market_dynamics": 0.713947, "expectation": {"probability": 25.8199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.07, "high": 0.14, "low": 0.058, "close": 0.076, "volume": 434952}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.067364, "activity_20": 0.064376, "activity_30": 0.066056}, "trend_signal": 0, "fair_value": 0.129026, "relative_strength": -4.003751, "rate_of_change": -0.09575942944530652, "market_dynamics": 1.250499, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.069, "activity_20": 0.065252, "activity_30": 0.066256}, "trend_signal": 0, "fair_value": 0.128128, "relative_strength": -6.181452, "rate_of_change": 0.0, "market_dynamics": 1.355657, "expectation": {"probability": 25.1977, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.055, "close": 0.057, "volume": 100000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.07, "activity_10": 0.067491, "activity_20": 0.064581, "activity_30": 0.065424}, "trend_signal": 0, "fair_value": 0.127276, "relative_strength": -26.007408, "rate_of_change": -1.2875536480686667, "market_dynamics": 1.120216, "expectation": {"probability": 25.8033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.066073, "activity_20": 0.063962, "activity_30": 0.064649}, "trend_signal": 0, "fair_value": 0.126647, "relative_strength": -24.74304, "rate_of_change": -1.5942028985507297, "market_dynamics": 0.781873, "expectation": {"probability": 26.038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.064745, "activity_20": 0.063381, "activity_30": 0.063946}, "trend_signal": 0, "fair_value": 0.126135, "relative_strength": -22.856494, "rate_of_change": -1.6200294550810068, "market_dynamics": 0.437979, "expectation": {"probability": 26.1989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 10000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.063455, "activity_20": 0.062838, "activity_30": 0.063314}, "trend_signal": 0, "fair_value": 0.125494, "relative_strength": -20.636947, "rate_of_change": -1.646706586826353, "market_dynamics": 0.21877, "expectation": {"probability": 25.1607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 10000}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.061327, "activity_20": 0.061952, "activity_30": 0.062495}, "trend_signal": 0, "fair_value": 0.124872, "relative_strength": -26.596388, "rate_of_change": -1.8767123287671204, "market_dynamics": 0.040442, "expectation": {"probability": 24.8952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.059164, "activity_20": 0.061124, "activity_30": 0.061755}, "trend_signal": 0, "fair_value": 0.124391, "relative_strength": -22.816697, "rate_of_change": -1.2936851412350527, "market_dynamics": -0.081169, "expectation": {"probability": 25.451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.057055, "activity_20": 0.060329, "activity_30": 0.061069}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -22.55079, "rate_of_change": -1.3090691936573797, "market_dynamics": -0.193552, "expectation": {"probability": 25.615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055455, "activity_20": 0.059567, "activity_30": 0.060437}, "trend_signal": 0, "fair_value": 0.123609, "relative_strength": -22.744196, "rate_of_change": -1.1146496815286502, "market_dynamics": -0.290174, "expectation": {"probability": 24.6813, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054382, "activity_20": 0.058838, "activity_30": 0.059849}, "trend_signal": 0, "fair_value": 0.123263, "relative_strength": -19.835533, "rate_of_change": -1.1272141706924304, "market_dynamics": -0.343499, "expectation": {"probability": 24.8042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.045, "close": 0.045, "volume": 30000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052273, "activity_20": 0.057381, "activity_30": 0.058791}, "trend_signal": 0, "fair_value": 0.122859, "relative_strength": -31.492789, "rate_of_change": -1.249185667752449, "market_dynamics": -0.446007, "expectation": {"probability": 24.8262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 110372}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.051036, "activity_20": 0.056186, "activity_30": 0.057912}, "trend_signal": 0, "fair_value": 0.122353, "relative_strength": -27.356769, "rate_of_change": -1.1544868306037954, "market_dynamics": -0.559608, "expectation": {"probability": 24.2034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.047, "close": 0.056, "volume": 10000}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051618, "activity_20": 0.055919, "activity_30": 0.057658}, "trend_signal": 0, "fair_value": 0.121827, "relative_strength": -8.238528, "rate_of_change": -0.5005589575025473, "market_dynamics": -0.592304, "expectation": {"probability": 24.0747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 10000}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.053855, "activity_20": 0.056538, "activity_30": 0.058004}, "trend_signal": 0, "fair_value": 0.12134, "relative_strength": 10.919277, "rate_of_change": 0.0, "market_dynamics": -0.432068, "expectation": {"probability": 23.7417, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.055945, "activity_20": 0.057129, "activity_30": 0.058351}, "trend_signal": 0, "fair_value": 0.120853, "relative_strength": 9.180261, "rate_of_change": 0.0, "market_dynamics": -0.15588, "expectation": {"probability": 22.9204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.059633, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.057891, "activity_20": 0.057652, "activity_30": 0.058697}, "trend_signal": 0, "fair_value": 0.120365, "relative_strength": 12.606052, "rate_of_change": 0.0, "market_dynamics": 0.265569, "expectation": {"probability": 18.9545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.059618, "activity_20": 0.05811, "activity_30": 0.059043}, "trend_signal": 0, "fair_value": 0.119878, "relative_strength": 8.430729, "rate_of_change": 0.28004628309828533, "market_dynamics": 0.615396, "expectation": {"probability": 18.8602, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.06, "volume": 47298}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060218, "activity_20": 0.058048, "activity_30": 0.059056}, "trend_signal": 0, "fair_value": 0.119365, "relative_strength": 3.616775, "rate_of_change": 0.0, "market_dynamics": 0.784904, "expectation": {"probability": 20.3502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.096, "low": 0.055, "close": 0.078, "volume": 1972512}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.068, "activity_10": 0.063964, "activity_20": 0.0598, "activity_30": 0.06023}, "trend_signal": 0, "fair_value": 0.119115, "relative_strength": 36.582078, "rate_of_change": 1.0033444816053567, "market_dynamics": 1.054171, "expectation": {"probability": 22.8879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.052, "close": 0.053, "volume": 1000000}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.062709, "activity_20": 0.05919, "activity_30": 0.059753}, "trend_signal": 0, "fair_value": 0.118365, "relative_strength": -1.332569, "rate_of_change": -0.3857615894039802, "market_dynamics": 1.000018, "expectation": {"probability": 23.547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.031, "close": 0.049, "volume": 790000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060727, "activity_20": 0.05831, "activity_30": 0.059032}, "trend_signal": 0, "fair_value": 0.11759, "relative_strength": -12.283154, "rate_of_change": -0.6099689198397781, "market_dynamics": 0.840688, "expectation": {"probability": 23.5862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.058673, "activity_20": 0.057543, "activity_30": 0.058335}, "trend_signal": 0, "fair_value": 0.116814, "relative_strength": -9.697491, "rate_of_change": -0.7240802675585215, "market_dynamics": 0.56545, "expectation": {"probability": 23.6696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.056582, "activity_20": 0.056814, "activity_30": 0.057667}, "trend_signal": 0, "fair_value": 0.116314, "relative_strength": -10.755421, "rate_of_change": -0.7310458672326441, "market_dynamics": 0.129657, "expectation": {"probability": 23.7862, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.054073, "activity_20": 0.055838, "activity_30": 0.056832}, "trend_signal": 0, "fair_value": 0.115615, "relative_strength": -18.706365, "rate_of_change": -0.7347326625150525, "market_dynamics": -0.149442, "expectation": {"probability": 24.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 0}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.051182, "activity_20": 0.054533, "activity_30": 0.055768}, "trend_signal": 0, "fair_value": 0.115026, "relative_strength": -26.678982, "rate_of_change": -0.5128205128205156, "market_dynamics": -0.380593, "expectation": {"probability": 24.3472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.048709, "activity_20": 0.0533, "activity_30": 0.054723}, "trend_signal": 0, "fair_value": 0.114494, "relative_strength": -25.302553, "rate_of_change": -0.515463917525776, "market_dynamics": -0.525489, "expectation": {"probability": 22.771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.042, "high": 0.055, "low": 0.042, "close": 0.053, "volume": 20000}, "trend_line": 0.0578, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048655, "activity_20": 0.053167, "activity_30": 0.054406}, "trend_signal": 0, "fair_value": 0.114032, "relative_strength": -3.603048, "rate_of_change": -0.1727115716753072, "market_dynamics": -0.573615, "expectation": {"probability": 24.3421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.043, "close": 0.043, "volume": 10000}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047, "activity_20": 0.052081, "activity_30": 0.053452}, "trend_signal": 0, "fair_value": 0.113506, "relative_strength": -22.607283, "rate_of_change": -2.192041522491345, "market_dynamics": -0.702824, "expectation": {"probability": 25.0589, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.053, "volume": 30000}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047473, "activity_20": 0.051995, "activity_30": 0.053224}, "trend_signal": 0, "fair_value": 0.113045, "relative_strength": -2.933199, "rate_of_change": -1.7087364901915723, "market_dynamics": -0.655616, "expectation": {"probability": 25.112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0484, "activity_20": 0.05191, "activity_30": 0.053058}, "trend_signal": 0, "fair_value": 0.112641, "relative_strength": -2.829587, "rate_of_change": -1.3803156549750695, "market_dynamics": -0.548515, "expectation": {"probability": 24.6195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.053, "high": 0.068, "low": 0.053, "close": 0.067, "volume": 490000}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.051873, "activity_20": 0.053157, "activity_30": 0.053845}, "trend_signal": 0, "fair_value": 0.112327, "relative_strength": 21.238445, "rate_of_change": -0.3649635036496328, "market_dynamics": -0.292924, "expectation": {"probability": 25.8157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.067, "high": 0.079, "low": 0.062, "close": 0.062, "volume": 870000}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.054109, "activity_20": 0.053824, "activity_30": 0.054323}, "trend_signal": 0, "fair_value": 0.111981, "relative_strength": 12.148854, "rate_of_change": 0.3058608058608067, "market_dynamics": 0.125901, "expectation": {"probability": 20.8912, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.053, "volume": 130920}, "trend_line": 0.054633, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.054473, "activity_20": 0.053562, "activity_30": 0.054209}, "trend_signal": 0, "fair_value": 0.111551, "relative_strength": -1.121504, "rate_of_change": -0.24467288695747832, "market_dynamics": 0.191012, "expectation": {"probability": 24.2637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 0}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.056945, "activity_20": 0.054457, "activity_30": 0.054877}, "trend_signal": 0, "fair_value": 0.111083, "relative_strength": 11.29098, "rate_of_change": 0.48871561144362635, "market_dynamics": 0.520821, "expectation": {"probability": 21.7146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.057, "volume": 0}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057618, "activity_20": 0.05459, "activity_30": 0.055013}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -6.67787, "rate_of_change": 0.0, "market_dynamics": 0.548804, "expectation": {"probability": 23.1189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 0}, "trend_line": 0.0548, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.056745, "activity_20": 0.054095, "activity_30": 0.054697}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -19.929568, "rate_of_change": -0.1821493624772239, "market_dynamics": 0.425547, "expectation": {"probability": 23.4765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.056091, "activity_20": 0.053862, "activity_30": 0.054516}, "trend_signal": 0, "fair_value": 0.109051, "relative_strength": -18.915926, "rate_of_change": -0.06021897810218669, "market_dynamics": 0.528956, "expectation": {"probability": 23.3815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.047, "volume": 0}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.054545, "activity_20": 0.053214, "activity_30": 0.054015}, "trend_signal": 0, "fair_value": 0.108237, "relative_strength": -22.56457, "rate_of_change": -0.3651834133693752, "market_dynamics": 0.269123, "expectation": {"probability": 24.0602, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.047, "close": 0.057, "volume": 0}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054745, "activity_20": 0.053581, "activity_30": 0.054172}, "trend_signal": 0, "fair_value": 0.107487, "relative_strength": -3.331741, "rate_of_change": 0.24373705719574318, "market_dynamics": 0.206959, "expectation": {"probability": 21.9458, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 60768}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.055418, "activity_20": 0.054333, "activity_30": 0.054514}, "trend_signal": 0, "fair_value": 0.106808, "relative_strength": 0.06246, "rate_of_change": 0.4259597806215796, "market_dynamics": 0.307105, "expectation": {"probability": 21.2074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.06, "close": 0.068, "volume": 150000}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.057418, "activity_20": 0.055814, "activity_30": 0.055357}, "trend_signal": 0, "fair_value": 0.106179, "relative_strength": 15.549632, "rate_of_change": 1.3962463364462103, "market_dynamics": 0.487799, "expectation": {"probability": 22.4794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 120000}, "trend_line": 0.0563, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.058855, "activity_20": 0.056919, "activity_30": 0.055957}, "trend_signal": 0, "fair_value": 0.10541, "relative_strength": 9.644586, "rate_of_change": 1.0771992818671514, "market_dynamics": 0.788171, "expectation": {"probability": 21.846, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.16, "low": 0.065, "close": 0.086, "volume": 3399248}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.064055, "activity_20": 0.059948, "activity_30": 0.057873}, "trend_signal": 1, "fair_value": 0.104788, "relative_strength": 46.167891, "rate_of_change": 1.7761989342806286, "market_dynamics": 1.067688, "expectation": {"probability": 20.2995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.079, "high": 0.131, "low": 0.078, "close": 0.095, "volume": 592169}, "trend_line": 0.0583, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.070291, "activity_20": 0.063657, "activity_30": 0.060305}, "trend_signal": 1, "fair_value": 0.104244, "relative_strength": 58.92457, "rate_of_change": 1.745200698080281, "market_dynamics": 1.243936, "expectation": {"probability": 22.0736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.095, "high": 0.118, "low": 0.088, "close": 0.097, "volume": 68739}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.076345, "activity_20": 0.067324, "activity_30": 0.062802}, "trend_signal": 1, "fair_value": 0.103712, "relative_strength": 56.006452, "rate_of_change": 1.8301886792452922, "market_dynamics": 1.302356, "expectation": {"probability": 24.5629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.079, "high": 0.095, "low": 0.078, "close": 0.095, "volume": 120000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.081309, "activity_20": 0.070538, "activity_30": 0.065101}, "trend_signal": 1, "fair_value": 0.103167, "relative_strength": 58.355981, "rate_of_change": 1.6844374821028414, "market_dynamics": 1.325673, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.083, "close": 0.083, "volume": 60000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.083273, "activity_20": 0.072357, "activity_30": 0.066561}, "trend_signal": 1, "fair_value": 0.102545, "relative_strength": 39.767889, "rate_of_change": 0.9939205194891304, "market_dynamics": 1.236391, "expectation": {"probability": 30.1006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 200000}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.084673, "activity_20": 0.074033, "activity_30": 0.067983}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": 38.644589, "rate_of_change": 1.256417406137751, "market_dynamics": 1.113698, "expectation": {"probability": 26.5051, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.083, "close": 0.083, "volume": 104619}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.085418, "activity_20": 0.075519, "activity_30": 0.069355}, "trend_signal": 1, "fair_value": 0.100788, "relative_strength": 36.048028, "rate_of_change": 0.2705198192214756, "market_dynamics": 1.071148, "expectation": {"probability": 24.4722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.085691, "activity_20": 0.076862, "activity_30": 0.070716}, "trend_signal": 1, "fair_value": 0.099429, "relative_strength": 33.215684, "rate_of_change": 1.6155088852988706, "market_dynamics": 1.000086, "expectation": {"probability": 21.9626, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085545, "activity_20": 0.078062, "activity_30": 0.072013}, "trend_signal": 1, "fair_value": 0.098327, "relative_strength": 31.706922, "rate_of_change": 1.801271860095404, "market_dynamics": 0.903136, "expectation": {"probability": 21.8774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085127, "activity_20": 0.079186, "activity_30": 0.073237}, "trend_signal": 1, "fair_value": 0.0975, "relative_strength": 28.615517, "rate_of_change": 1.7709618477972235, "market_dynamics": 0.872301, "expectation": {"probability": 21.7929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 10000}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084382, "activity_20": 0.08021, "activity_30": 0.074387}, "trend_signal": 1, "fair_value": 0.096673, "relative_strength": 32.102734, "rate_of_change": 1.7386100326852474, "market_dynamics": 0.737647, "expectation": {"probability": 21.7929, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.086, "volume": 0}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084236, "activity_20": 0.081376, "activity_30": 0.075658}, "trend_signal": 1, "fair_value": 0.095865, "relative_strength": 36.149733, "rate_of_change": 2.0105580693816, "market_dynamics": 0.59821, "expectation": {"probability": 22.398, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.083, "high": 0.11, "low": 0.083, "close": 0.1, "volume": 80028}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.0868, "activity_20": 0.083776, "activity_30": 0.077746}, "trend_signal": 1, "fair_value": 0.095064, "relative_strength": 48.775835, "rate_of_change": 2.8595508109946404, "market_dynamics": 0.587165, "expectation": {"probability": 25.1899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.088945, "activity_20": 0.085781, "activity_30": 0.079581}, "trend_signal": 1, "fair_value": 0.094628, "relative_strength": 27.990211, "rate_of_change": 2.6823062659019254, "market_dynamics": 0.569686, "expectation": {"probability": 27.7506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.083, "close": 0.084, "volume": 764420}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.088491, "activity_20": 0.086224, "activity_30": 0.080391}, "trend_signal": 1, "fair_value": 0.093929, "relative_strength": -0.672432, "rate_of_change": 1.4475102543642395, "market_dynamics": 0.396078, "expectation": {"probability": 25.0136, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.084, "high": 0.108, "low": 0.083, "close": 0.084, "volume": 694935}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.088018, "activity_20": 0.086514, "activity_30": 0.081135}, "trend_signal": 1, "fair_value": 0.093231, "relative_strength": 5.733383, "rate_of_change": 1.8849959291815477, "market_dynamics": 0.223319, "expectation": {"probability": 22.2051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.087527, "activity_20": 0.086629, "activity_30": 0.081791}, "trend_signal": 1, "fair_value": 0.09191, "relative_strength": 7.483626, "rate_of_change": 1.400457789877165, "market_dynamics": -0.158907, "expectation": {"probability": 19.5518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.0759, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.087018, "activity_20": 0.086614, "activity_30": 0.082381}, "trend_signal": 1, "fair_value": 0.09059, "relative_strength": 8.02901, "rate_of_change": 1.3797801434543822, "market_dynamics": -0.509549, "expectation": {"probability": 19.6276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.086, "volume": 0}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086855, "activity_20": 0.086676, "activity_30": 0.083032}, "trend_signal": 1, "fair_value": 0.089603, "relative_strength": 10.381878, "rate_of_change": 0.8339920948616714, "market_dynamics": -0.561343, "expectation": {"probability": 27.1339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 41737}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.086273, "activity_20": 0.086462, "activity_30": 0.083514}, "trend_signal": 1, "fair_value": 0.088603, "relative_strength": 6.139407, "rate_of_change": 0.9590634105549221, "market_dynamics": -0.624492, "expectation": {"probability": 23.7316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.085673, "activity_20": 0.086157, "activity_30": 0.083948}, "trend_signal": 1, "fair_value": 0.087603, "relative_strength": 12.2651, "rate_of_change": 1.3369226189705725, "market_dynamics": -0.584979, "expectation": {"probability": 21.9474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085055, "activity_20": 0.085862, "activity_30": 0.084316}, "trend_signal": 1, "fair_value": 0.08684, "relative_strength": 12.461683, "rate_of_change": 0.8084291187739574, "market_dynamics": -0.558674, "expectation": {"probability": 21.9474, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.084473, "activity_20": 0.085619, "activity_30": 0.084643}, "trend_signal": 1, "fair_value": 0.086083, "relative_strength": 10.793457, "rate_of_change": 1.1402075177682314, "market_dynamics": -0.626388, "expectation": {"probability": 21.7625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 16357}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084, "activity_20": 0.085343, "activity_30": 0.084847}, "trend_signal": 1, "fair_value": 0.085333, "relative_strength": 6.932766, "rate_of_change": 1.3778763168113484, "market_dynamics": -0.683747, "expectation": {"probability": 23.1896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.083, "close": 0.083, "volume": 20000}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.0838, "activity_20": 0.085124, "activity_30": 0.084981}, "trend_signal": 1, "fair_value": 0.084462, "relative_strength": 6.219402, "rate_of_change": 1.2775999901152721, "market_dynamics": -0.727185, "expectation": {"probability": 19.8945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083618, "activity_20": 0.084905, "activity_30": 0.085047}, "trend_signal": 1, "fair_value": 0.084038, "relative_strength": 7.446919, "rate_of_change": 1.4640038064099048, "market_dynamics": -0.785811, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.083455, "activity_20": 0.084686, "activity_30": 0.085037}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": 5.304759, "rate_of_change": 1.041278391669763, "market_dynamics": -0.935716, "expectation": {"probability": 22.8623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083309, "activity_20": 0.084467, "activity_30": 0.08497}, "trend_signal": 0, "fair_value": 0.08284, "relative_strength": 6.765164, "rate_of_change": 0.9127366629776442, "market_dynamics": -1.071952, "expectation": {"probability": 21.018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083182, "activity_20": 0.084248, "activity_30": 0.084854}, "trend_signal": 0, "fair_value": 0.082346, "relative_strength": 10.905664, "rate_of_change": 0.5896226415094346, "market_dynamics": -1.113963, "expectation": {"probability": 20.9552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 10000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082745, "activity_20": 0.083838, "activity_30": 0.084576}, "trend_signal": 0, "fair_value": 0.081942, "relative_strength": 5.013969, "rate_of_change": 0.6248534583821872, "market_dynamics": -1.225601, "expectation": {"probability": 23.0629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082364, "activity_20": 0.083438, "activity_30": 0.084265}, "trend_signal": 0, "fair_value": 0.081628, "relative_strength": 2.010167, "rate_of_change": -0.19339880931577988, "market_dynamics": -1.250144, "expectation": {"probability": 21.946, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.082036, "activity_20": 0.083048, "activity_30": 0.083963}, "trend_signal": 0, "fair_value": 0.081288, "relative_strength": 0.792034, "rate_of_change": -0.5451340656261983, "market_dynamics": -1.264883, "expectation": {"probability": 21.1627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 10000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.081764, "activity_20": 0.082681, "activity_30": 0.083692}, "trend_signal": 0, "fair_value": 0.080891, "relative_strength": -3.875951, "rate_of_change": -0.6255868544600843, "market_dynamics": -1.3966, "expectation": {"probability": 21.4561, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.08, "close": 0.081, "volume": 250140}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.081, "activity_10": 0.081545, "activity_20": 0.082405, "activity_30": 0.083456}, "trend_signal": 0, "fair_value": 0.080596, "relative_strength": -10.524416, "rate_of_change": -0.5515726316038232, "market_dynamics": -1.367035, "expectation": {"probability": 21.4561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.081, "high": 0.092, "low": 0.08, "close": 0.092, "volume": 594750}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083364, "activity_20": 0.083257, "activity_30": 0.083959}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -2.743356, "rate_of_change": 0.3562945368171123, "market_dynamics": -0.820998, "expectation": {"probability": 22.6093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.085018, "activity_20": 0.084071, "activity_30": 0.084443}, "trend_signal": 0, "fair_value": 0.080301, "relative_strength": -1.165969, "rate_of_change": 0.35502958579881033, "market_dynamics": -0.310499, "expectation": {"probability": 21.0655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.086, "volume": 20000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.085418, "activity_20": 0.084276, "activity_30": 0.08452}, "trend_signal": 0, "fair_value": 0.080231, "relative_strength": -12.65765, "rate_of_change": 0.11792452830189017, "market_dynamics": 0.128578, "expectation": {"probability": 22.7389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.085764, "activity_20": 0.084471, "activity_30": 0.084591}, "trend_signal": 0, "fair_value": 0.08016, "relative_strength": -12.091985, "rate_of_change": 0.1177856301531247, "market_dynamics": 0.496285, "expectation": {"probability": 20.1501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 20000}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.085691, "activity_20": 0.084467, "activity_30": 0.084527}, "trend_signal": 0, "fair_value": 0.080045, "relative_strength": -13.293042, "rate_of_change": 0.03882352941175455, "market_dynamics": 0.313147, "expectation": {"probability": 23.9708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.082, "close": 0.086, "volume": 116000}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085964, "activity_20": 0.084662, "activity_30": 0.084589}, "trend_signal": 0, "fair_value": 0.079942, "relative_strength": -10.428225, "rate_of_change": 0.11760140180871294, "market_dynamics": 0.235627, "expectation": {"probability": 25.1282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.086145, "activity_20": 0.084848, "activity_30": 0.084645}, "trend_signal": 0, "fair_value": 0.079615, "relative_strength": -8.062574, "rate_of_change": 0.11746326336438614, "market_dynamics": 0.20376, "expectation": {"probability": 19.7198, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.086055, "activity_20": 0.084929, "activity_30": 0.08463}, "trend_signal": 0, "fair_value": 0.079256, "relative_strength": -0.889979, "rate_of_change": -0.038717398190847734, "market_dynamics": 0.139988, "expectation": {"probability": 23.6395, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 30000}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.086255, "activity_20": 0.085195, "activity_30": 0.084746}, "trend_signal": 0, "fair_value": 0.07891, "relative_strength": -1.206439, "rate_of_change": -0.5082159624413178, "market_dynamics": 0.174629, "expectation": {"probability": 24.6729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.085255, "activity_20": 0.084876, "activity_30": 0.084503}, "trend_signal": 1, "fair_value": 0.078564, "relative_strength": -10.47135, "rate_of_change": -0.6688923755706798, "market_dynamics": -0.028411, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.084255, "activity_20": 0.084567, "activity_30": 0.084297}, "trend_signal": 0, "fair_value": 0.078442, "relative_strength": -12.765254, "rate_of_change": -0.11876484560570412, "market_dynamics": -0.212834, "expectation": {"probability": 21.7561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.081, "high": 0.091, "low": 0.081, "close": 0.091, "volume": 180372}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.085273, "activity_20": 0.085219, "activity_30": 0.084742}, "trend_signal": 1, "fair_value": 0.078256, "relative_strength": -4.151387, "rate_of_change": 0.27705112960762307, "market_dynamics": -0.092706, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086309, "activity_20": 0.085833, "activity_30": 0.085172}, "trend_signal": 1, "fair_value": 0.078096, "relative_strength": -6.646717, "rate_of_change": 0.27747145245633154, "market_dynamics": -0.065119, "expectation": {"probability": 14.2264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.081, "close": 0.083, "volume": 120000}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.0858, "activity_20": 0.085648, "activity_30": 0.085071}, "trend_signal": 1, "fair_value": 0.077923, "relative_strength": -16.160611, "rate_of_change": -0.04020480802204908, "market_dynamics": -0.083929, "expectation": {"probability": 27.8255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.084, "volume": 0}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.085527, "activity_20": 0.085557, "activity_30": 0.085037}, "trend_signal": 1, "fair_value": 0.077769, "relative_strength": -14.194275, "rate_of_change": -0.07807601764990788, "market_dynamics": -0.20104, "expectation": {"probability": 24.4598, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.084, "high": 0.096, "low": 0.084, "close": 0.096, "volume": 0}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.087436, "activity_20": 0.086605, "activity_30": 0.085781}, "trend_signal": 1, "fair_value": 0.077756, "relative_strength": -4.344699, "rate_of_change": 0.4735577207666871, "market_dynamics": -0.200693, "expectation": {"probability": 26.7782, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.088618, "activity_20": 0.087295, "activity_30": 0.086305}, "trend_signal": 1, "fair_value": 0.077718, "relative_strength": -7.76491, "rate_of_change": 0.35349429106720937, "market_dynamics": -0.101968, "expectation": {"probability": 21.2085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.087, "close": 0.088, "volume": 3360000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.088764, "activity_20": 0.087452, "activity_30": 0.086488}, "trend_signal": 1, "fair_value": 0.077673, "relative_strength": -11.43506, "rate_of_change": 0.1561637723531347, "market_dynamics": 0.226633, "expectation": {"probability": 25.9366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.088855, "activity_20": 0.087576, "activity_30": 0.086662}, "trend_signal": 1, "fair_value": 0.077468, "relative_strength": -13.700341, "rate_of_change": 0.15592028135989947, "market_dynamics": 0.541677, "expectation": {"probability": 20.3072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 20000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.089836, "activity_20": 0.088143, "activity_30": 0.087151}, "trend_signal": 1, "fair_value": 0.077359, "relative_strength": -6.774773, "rate_of_change": 0.39094963304577973, "market_dynamics": 0.585747, "expectation": {"probability": 22.7754, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 75458}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089145, "activity_20": 0.08789, "activity_30": 0.087101}, "trend_signal": 1, "fair_value": 0.077256, "relative_strength": -14.884071, "rate_of_change": 0.0769526741054374, "market_dynamics": 0.344649, "expectation": {"probability": 25.0376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 156808}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.089291, "activity_20": 0.088148, "activity_30": 0.08737}, "trend_signal": 1, "fair_value": 0.077154, "relative_strength": -11.616479, "rate_of_change": 0.27262241795113545, "market_dynamics": 0.198569, "expectation": {"probability": 24.4422, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.0863, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.089455, "activity_20": 0.088414, "activity_30": 0.087624}, "trend_signal": 1, "fair_value": 0.077083, "relative_strength": -13.032522, "rate_of_change": 0.27071932331787685, "market_dynamics": 0.171385, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.089455, "activity_20": 0.088567, "activity_30": 0.087798}, "trend_signal": 1, "fair_value": 0.077006, "relative_strength": -10.373339, "rate_of_change": 0.23174971031285266, "market_dynamics": 0.026427, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.084, "close": 0.089, "volume": 170000}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.089345, "activity_20": 0.088705, "activity_30": 0.087959}, "trend_signal": 1, "fair_value": 0.076929, "relative_strength": -11.100336, "rate_of_change": 0.2312138728323766, "market_dynamics": 0.081639, "expectation": {"probability": 21.9438, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.089, "high": 0.135, "low": 0.089, "close": 0.115, "volume": 1798404}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.093873, "activity_20": 0.091295, "activity_30": 0.089785}, "trend_signal": 1, "fair_value": 0.077026, "relative_strength": 13.114913, "rate_of_change": 1.3068050749711593, "market_dynamics": 0.419932, "expectation": {"probability": 21.341, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.112, "close": 0.129, "volume": 168474}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.1006, "activity_20": 0.095081, "activity_30": 0.092441}, "trend_signal": 1, "fair_value": 0.077212, "relative_strength": 26.31117, "rate_of_change": 1.821638791798076, "market_dynamics": 0.705526, "expectation": {"probability": 22.6688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.128, "close": 0.128, "volume": 200000}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.106491, "activity_20": 0.098567, "activity_30": 0.094929}, "trend_signal": 1, "fair_value": 0.077391, "relative_strength": 26.343506, "rate_of_change": 1.7521496539308745, "market_dynamics": 0.995432, "expectation": {"probability": 25.0962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.088, "close": 0.09, "volume": 1120000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.104745, "activity_20": 0.098229, "activity_30": 0.094865}, "trend_signal": 1, "fair_value": 0.077263, "relative_strength": -11.843488, "rate_of_change": 0.3296703296703391, "market_dynamics": 1.087672, "expectation": {"probability": 26.7103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.09, "high": 0.106, "low": 0.09, "close": 0.105, "volume": 610000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.105691, "activity_20": 0.099305, "activity_30": 0.095748}, "trend_signal": 1, "fair_value": 0.077321, "relative_strength": -0.468728, "rate_of_change": 0.876232201533401, "market_dynamics": 0.809592, "expectation": {"probability": 26.6837, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.096, "close": 0.101, "volume": 10000}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105691, "activity_20": 0.099886, "activity_30": 0.096323}, "trend_signal": 1, "fair_value": 0.077353, "relative_strength": -4.054732, "rate_of_change": 0.32573289902279556, "market_dynamics": 0.521795, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 660000}, "trend_line": 0.092567, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.104673, "activity_20": 0.09999, "activity_30": 0.096619}, "trend_signal": 1, "fair_value": 0.077359, "relative_strength": -5.910955, "rate_of_change": 0.18073593073593125, "market_dynamics": 0.252134, "expectation": {"probability": 28.4639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.097, "high": 0.102, "low": 0.091, "close": 0.102, "volume": 140000}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.104436, "activity_20": 0.100543, "activity_30": 0.097228}, "trend_signal": 1, "fair_value": 0.077397, "relative_strength": -4.782329, "rate_of_change": 0.5757991508853109, "market_dynamics": 0.156986, "expectation": {"probability": 26.64, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 15000}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.103982, "activity_20": 0.101043, "activity_30": 0.097802}, "trend_signal": 1, "fair_value": 0.077436, "relative_strength": -1.666759, "rate_of_change": 0.5725026852846313, "market_dynamics": -0.008447, "expectation": {"probability": 21.1429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.098, "close": 0.099, "volume": 300000}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.102745, "activity_20": 0.101167, "activity_30": 0.098148}, "trend_signal": 1, "fair_value": 0.077455, "relative_strength": -0.55882, "rate_of_change": 0.5339997650401038, "market_dynamics": -0.081112, "expectation": {"probability": 24.3373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.101327, "activity_20": 0.101219, "activity_30": 0.098462}, "trend_signal": 1, "fair_value": 0.077474, "relative_strength": -3.891171, "rate_of_change": 0.461049791252806, "market_dynamics": -0.243344, "expectation": {"probability": 20.3857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.100018, "activity_20": 0.101162, "activity_30": 0.098684}, "trend_signal": 1, "fair_value": 0.077526, "relative_strength": -3.737807, "rate_of_change": 0.4229805323209974, "market_dynamics": -0.379468, "expectation": {"probability": 23.2719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 0}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.099636, "activity_20": 0.101271, "activity_30": 0.099009}, "trend_signal": 1, "fair_value": 0.07759, "relative_strength": -2.91304, "rate_of_change": 0.5264986784883176, "market_dynamics": -0.459638, "expectation": {"probability": 27.2204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.099, "close": 0.1, "volume": 692823}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.099764, "activity_20": 0.101324, "activity_30": 0.099301}, "trend_signal": 1, "fair_value": 0.077455, "relative_strength": -3.856921, "rate_of_change": 0.4535598688552095, "market_dynamics": -0.472081, "expectation": {"probability": 20.9772, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 150864}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098618, "activity_20": 0.100748, "activity_30": 0.099178}, "trend_signal": 1, "fair_value": 0.077295, "relative_strength": -4.478297, "rate_of_change": 0.45151199165798006, "market_dynamics": -0.594932, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.097673, "activity_20": 0.100167, "activity_30": 0.099028}, "trend_signal": 0, "fair_value": 0.077135, "relative_strength": -6.520589, "rate_of_change": 0.4505205900366477, "market_dynamics": -0.725848, "expectation": {"probability": 25.2025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.096855, "activity_20": 0.099543, "activity_30": 0.098849}, "trend_signal": 0, "fair_value": 0.076974, "relative_strength": -7.067171, "rate_of_change": 0.10334101501543809, "market_dynamics": -0.895459, "expectation": {"probability": 24.9646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.096933, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.095909, "activity_20": 0.098805, "activity_30": 0.0986}, "trend_signal": 0, "fair_value": 0.076814, "relative_strength": -7.40809, "rate_of_change": 0.06813465886216202, "market_dynamics": -1.014095, "expectation": {"probability": 26.1417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.095127, "activity_20": 0.098052, "activity_30": 0.098346}, "trend_signal": 0, "fair_value": 0.076827, "relative_strength": -6.101412, "rate_of_change": 0.34456789741367844, "market_dynamics": -1.106688, "expectation": {"probability": 24.8066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.094509, "activity_20": 0.097281, "activity_30": 0.098071}, "trend_signal": 0, "fair_value": 0.076833, "relative_strength": -6.32104, "rate_of_change": 0.3084293748136518, "market_dynamics": -1.168275, "expectation": {"probability": 23.915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.094, "activity_20": 0.09649, "activity_30": 0.097776}, "trend_signal": 0, "fair_value": 0.07684, "relative_strength": -7.860434, "rate_of_change": -0.1024936710158177, "market_dynamics": -1.144367, "expectation": {"probability": 23.8181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.093, "activity_10": 0.0936, "activity_20": 0.095805, "activity_30": 0.097488}, "trend_signal": 0, "fair_value": 0.076865, "relative_strength": -7.108891, "rate_of_change": 0.0, "market_dynamics": -1.321293, "expectation": {"probability": 23.6689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.09, "volume": 50000}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092745, "activity_20": 0.095005, "activity_30": 0.097006}, "trend_signal": 0, "fair_value": 0.076904, "relative_strength": -11.810559, "rate_of_change": 0.06771522669210771, "market_dynamics": -1.36776, "expectation": {"probability": 24.7278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.089, "volume": 16000}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.091891, "activity_20": 0.09429, "activity_30": 0.096456}, "trend_signal": 0, "fair_value": 0.076974, "relative_strength": -12.164006, "rate_of_change": 0.0348599961038892, "market_dynamics": -1.415582, "expectation": {"probability": 24.683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 0}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091418, "activity_20": 0.093676, "activity_30": 0.095968}, "trend_signal": 0, "fair_value": 0.077051, "relative_strength": -12.927264, "rate_of_change": -0.1024936710158177, "market_dynamics": -1.507093, "expectation": {"probability": 24.015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 585000}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091018, "activity_20": 0.093133, "activity_30": 0.095486}, "trend_signal": 0, "fair_value": 0.07716, "relative_strength": -10.011863, "rate_of_change": 0.17031405501349123, "market_dynamics": -1.420182, "expectation": {"probability": 24.7132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.090691, "activity_20": 0.092643, "activity_30": 0.094994}, "trend_signal": 0, "fair_value": 0.077199, "relative_strength": -9.947294, "rate_of_change": 0.0, "market_dynamics": -1.412983, "expectation": {"probability": 23.7004, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.090436, "activity_20": 0.092186, "activity_30": 0.094501}, "trend_signal": 0, "fair_value": 0.077199, "relative_strength": -9.185711, "rate_of_change": 0.0, "market_dynamics": -1.36552, "expectation": {"probability": 22.4221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 210000}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.094, "activity_10": 0.092418, "activity_20": 0.092929, "activity_30": 0.094783}, "trend_signal": 0, "fair_value": 0.077276, "relative_strength": 2.177746, "rate_of_change": 0.44452183175770876, "market_dynamics": -0.765915, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.088, "close": 0.093, "volume": 230000}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.0926, "activity_20": 0.092814, "activity_30": 0.094456}, "trend_signal": 0, "fair_value": 0.077295, "relative_strength": -3.709841, "rate_of_change": 0.13562156484851606, "market_dynamics": -0.371429, "expectation": {"probability": 24.7206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.088, "close": 0.093, "volume": 635000}, "trend_line": 0.097467, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.092782, "activity_20": 0.092729, "activity_30": 0.09412}, "trend_signal": 0, "fair_value": 0.077314, "relative_strength": -2.638201, "rate_of_change": -0.7464358452138468, "market_dynamics": 0.171691, "expectation": {"probability": 24.8471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092418, "activity_20": 0.092386, "activity_30": 0.093639}, "trend_signal": 0, "fair_value": 0.077391, "relative_strength": -5.084229, "rate_of_change": -1.333784768177943, "market_dynamics": 0.488128, "expectation": {"probability": 28.0476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.091745, "activity_20": 0.09189, "activity_30": 0.093112}, "trend_signal": 0, "fair_value": 0.077455, "relative_strength": -5.913444, "rate_of_change": -1.3871702351118387, "market_dynamics": 0.187038, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.091109, "activity_20": 0.091452, "activity_30": 0.092671}, "trend_signal": 0, "fair_value": 0.077545, "relative_strength": -6.405354, "rate_of_change": -0.06959602669956304, "market_dynamics": -0.016196, "expectation": {"probability": 23.8032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.088, "close": 0.092, "volume": 0}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.091218, "activity_20": 0.091452, "activity_30": 0.092492}, "trend_signal": 0, "fair_value": 0.07766, "relative_strength": -4.83742, "rate_of_change": -0.45796532548250324, "market_dynamics": -0.167405, "expectation": {"probability": 23.9981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.091291, "activity_20": 0.091462, "activity_30": 0.092342}, "trend_signal": 0, "fair_value": 0.077814, "relative_strength": -5.540534, "rate_of_change": -0.3180223251672212, "market_dynamics": -0.119862, "expectation": {"probability": 25.1316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.091327, "activity_20": 0.091481, "activity_30": 0.092211}, "trend_signal": 0, "fair_value": 0.077968, "relative_strength": -4.807209, "rate_of_change": -0.17653377005944665, "market_dynamics": -0.002677, "expectation": {"probability": 25.1426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.091327, "activity_20": 0.09151, "activity_30": 0.09209}, "trend_signal": 0, "fair_value": 0.078141, "relative_strength": -4.047982, "rate_of_change": -0.35582260006179056, "market_dynamics": 0.126232, "expectation": {"probability": 25.5535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.0932, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091291, "activity_20": 0.091543, "activity_30": 0.091991}, "trend_signal": 0, "fair_value": 0.078314, "relative_strength": -6.051885, "rate_of_change": -0.3560240770637101, "market_dynamics": 0.152399, "expectation": {"probability": 25.5064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 50000}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.092, "activity_10": 0.091436, "activity_20": 0.091581, "activity_30": 0.091914}, "trend_signal": 0, "fair_value": 0.078487, "relative_strength": -4.316535, "rate_of_change": -0.25000000000001177, "market_dynamics": 0.191837, "expectation": {"probability": 25.4012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.092, "close": 0.093, "volume": 0}, "trend_line": 0.092767, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091782, "activity_20": 0.091719, "activity_30": 0.091916}, "trend_signal": 0, "fair_value": 0.078667, "relative_strength": -1.987734, "rate_of_change": -0.21513009992792267, "market_dynamics": 0.233998, "expectation": {"probability": 25.7849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 80000}, "trend_line": 0.0926, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.092127, "activity_20": 0.091857, "activity_30": 0.091931}, "trend_signal": 0, "fair_value": 0.078878, "relative_strength": -0.383518, "rate_of_change": -0.18002091260901018, "market_dynamics": 0.333685, "expectation": {"probability": 23.1897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dc97273a-403c-4a2a-9eae-508a7b6262d5/", "share_image": "https://sharemaestro.com/terminal/dc97273a-403c-4a2a-9eae-508a7b6262d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}